ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

646
091590/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,646 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,194400,49155942,4060,4060,4060,4060,456
20250429,194300,49155942,4060,4060,4060,4060,0
20250429,194200,49155942,4060,4060,4060,4060,0
20250429,194100,49155942,4060,4060,4060,4060,0
20250429,194000,49155942,4060,4060,4060,4060,0
20250429,193900,49155942,4060,4060,4060,4060,0
20250429,193800,49155942,4060,4060,4060,4060,0
20250429,193700,49155942,4060,4060,4060,4060,0
20250429,193600,49155942,4060,4060,4060,4060,0
20250429,193500,49155942,4060,4060,4060,4060,0
20250429,193400,49155942,4060,4060,4060,4060,0
20250429,193300,49155942,4060,4060,4060,4060,0
20250429,193200,49155942,4060,4060,4060,4060,0
20250429,193100,49155942,4060,4060,4060,4060,0
20250429,193000,49155942,4060,4060,4060,4060,0
20250429,192900,49155942,4060,4060,4060,4060,0
20250429,192800,49155942,4060,4060,4060,4060,0
20250429,192700,49155942,4060,4060,4060,4060,0
20250429,192600,49155942,4060,4060,4060,4060,0
20250429,192500,49155942,4060,4060,4060,4060,0
20250429,192400,49155942,4060,4060,4060,4060,0
20250429,192300,49155942,4060,4060,4060,4060,0
20250429,192200,49155942,4060,4060,4060,4060,0
20250429,192100,49155942,4060,4060,4060,4060,0
20250429,192000,49155942,4060,4060,4060,4060,0
20250429,191900,49155942,4060,4060,4060,4060,0
20250429,191800,49155942,4060,4060,4060,4060,0
20250429,191700,49155942,4060,4060,4060,4060,0
20250429,191600,49155942,4060,4060,4060,4060,0
20250429,191500,49155942,4060,4060,4060,4060,0
20250429,191400,49155942,4060,4060,4060,4060,456
20250429,191300,49155942,4060,4060,4060,4060,0
20250429,191200,49155942,4060,4060,4060,4060,0
20250429,191100,49155942,4060,4060,4060,4060,0
20250429,191000,49155942,4060,4060,4060,4060,0
20250429,190900,49155942,4060,4060,4060,4060,0
20250429,190800,49155942,4060,4060,4060,4060,0
20250429,190700,49155942,4060,4060,4060,4060,0
20250429,190600,49155942,4060,4060,4060,4060,0
20250429,190500,49155942,4060,4060,4060,4060,0
20250429,190400,49155942,4060,4060,4060,4060,0
20250429,190300,49155942,4060,4060,4060,4060,0
20250429,190200,49155942,4060,4060,4060,4060,0
20250429,190100,49155942,4060,4060,4060,4060,0
20250429,190000,49155942,4060,4060,4060,4060,0
20250429,185900,49155942,4060,4060,4060,4060,0
20250429,185800,49155942,4060,4060,4060,4060,0
20250429,185700,49155942,4060,4060,4060,4060,0
20250429,185600,49155942,4060,4060,4060,4060,0
20250429,185500,49155942,4060,4060,4060,4060,0
20250429,185400,49155942,4060,4060,4060,4060,0
20250429,185300,49155942,4060,4060,4060,4060,0
20250429,185200,49155942,4060,4060,4060,4060,0
20250429,185100,49155942,4060,4060,4060,4060,0
20250429,185000,49155942,4060,4060,4060,4060,0
20250429,184900,49155942,4060,4060,4060,4060,0
20250429,184800,49155942,4060,4060,4060,4060,0
20250429,184700,49155942,4060,4060,4060,4060,0
20250429,184600,49155942,4060,4060,4060,4060,0
20250429,184500,49155942,4060,4060,4060,4060,0
20250429,184400,49155942,4060,4060,4060,4060,456
20250429,184300,49155942,4060,4060,4060,4060,0
20250429,184200,49155942,4060,4060,4060,4060,0
20250429,184100,49155942,4060,4060,4060,4060,0
20250429,184000,49155942,4060,4060,4060,4060,0
20250429,183900,49155942,4060,4060,4060,4060,0
20250429,183800,49155942,4060,4060,4060,4060,0
20250429,183700,49155942,4060,4060,4060,4060,0
20250429,183600,49155942,4060,4060,4060,4060,0
20250429,183500,49155942,4060,4060,4060,4060,0
20250429,183400,49155942,4060,4060,4060,4060,0
20250429,183300,49155942,4060,4060,4060,4060,0
20250429,183200,49155942,4060,4060,4060,4060,0
20250429,183100,49155942,4060,4060,4060,4060,0
20250429,183000,49155942,4060,4060,4060,4060,0
20250429,182900,49155942,4060,4060,4060,4060,0
20250429,182800,49155942,4060,4060,4060,4060,0
20250429,182700,49155942,4060,4060,4060,4060,0
20250429,182600,49155942,4060,4060,4060,4060,0
20250429,182500,49155942,4060,4060,4060,4060,0
20250429,182400,49155942,4060,4060,4060,4060,0
20250429,182300,49155942,4060,4060,4060,4060,0
20250429,182200,49155942,4060,4060,4060,4060,0
20250429,182100,49155942,4060,4060,4060,4060,0
20250429,182000,49155942,4060,4060,4060,4060,0
20250429,181900,49155942,4060,4060,4060,4060,0
20250429,181800,49155942,4060,4060,4060,4060,0
20250429,181700,49155942,4060,4060,4060,4060,0
20250429,181600,49155942,4060,4060,4060,4060,0
20250429,181500,49155942,4060,4060,4060,4060,0
20250429,181400,49155942,4060,4060,4060,4060,456
20250429,181300,49155942,4060,4060,4060,4060,0
20250429,181200,49155942,4060,4060,4060,4060,0
20250429,181100,49155942,4060,4060,4060,4060,0
20250429,181000,49155942,4060,4060,4060,4060,0
20250429,180900,49155942,4060,4060,4060,4060,0
20250429,180800,49155942,4060,4060,4060,4060,0
20250429,180700,49155942,4060,4060,4060,4060,0
20250429,180600,49155942,4060,4060,4060,4060,0
20250429,180500,49155942,4060,4060,4060,4060,0
20250429,180400,49155942,4060,4060,4060,4060,0
20250429,180300,49155942,4060,4060,4060,4060,0
20250429,180200,49155942,4060,4060,4060,4060,0
20250429,180100,49155942,4060,4060,4060,4060,0
20250429,180000,49155942,4060,4060,4060,4060,0
20250429,175900,49155942,4060,4060,4060,4060,0
20250429,175800,49155942,4060,4060,4060,4060,0
20250429,175700,49155942,4060,4060,4060,4060,0
20250429,175600,49155942,4060,4060,4060,4060,0
20250429,175500,49155942,4060,4060,4060,4060,0
20250429,175400,49155942,4060,4060,4060,4060,0
20250429,175300,49155942,4060,4060,4060,4060,0
20250429,175200,49155942,4060,4060,4060,4060,0
20250429,175100,49155942,4060,4060,4060,4060,0
20250429,175000,49155942,4060,4060,4060,4060,0
20250429,174900,49155942,4060,4060,4060,4060,0
20250429,174800,49155942,4060,4060,4060,4060,0
20250429,174700,49155942,4060,4060,4060,4060,0
20250429,174600,49155942,4060,4060,4060,4060,0
20250429,174500,49155942,4060,4060,4060,4060,0
20250429,174400,49155942,4060,4060,4060,4060,456
20250429,174300,49155942,4060,4060,4060,4060,0
20250429,174200,49155942,4060,4060,4060,4060,0
20250429,174100,49155942,4060,4060,4060,4060,0
20250429,174000,49155942,4060,4060,4060,4060,0
20250429,173900,49155942,4060,4060,4060,4060,0
20250429,173800,49155942,4060,4060,4060,4060,0
20250429,173700,49155942,4060,4060,4060,4060,0
20250429,173600,49155942,4060,4060,4060,4060,0
20250429,173500,49155942,4060,4060,4060,4060,0
20250429,173400,49155942,4060,4060,4060,4060,0
20250429,173300,49155942,4060,4060,4060,4060,0
20250429,173200,49155942,4060,4060,4060,4060,0
20250429,173100,49155942,4060,4060,4060,4060,0
20250429,173000,49155942,4060,4060,4060,4060,0
20250429,172900,49155942,4060,4060,4060,4060,0
20250429,172800,49155942,4060,4060,4060,4060,0
20250429,172700,49155942,4060,4060,4060,4060,0
20250429,172600,49155942,4060,4060,4060,4060,0
20250429,172500,49155942,4060,4060,4060,4060,0
20250429,172400,49155942,4060,4060,4060,4060,0
20250429,172300,49155942,4060,4060,4060,4060,0
20250429,172200,49155942,4060,4060,4060,4060,0
20250429,172100,49155942,4060,4060,4060,4060,0
20250429,172000,49155942,4060,4060,4060,4060,0
20250429,171900,49155942,4060,4060,4060,4060,0
20250429,171800,49155942,4060,4060,4060,4060,0
20250429,171700,49155942,4060,4060,4060,4060,0
20250429,171600,49155942,4060,4060,4060,4060,0
20250429,171500,49155942,4060,4060,4060,4060,0
20250429,171400,49155942,4060,4060,4060,4060,456
20250429,171300,49155942,4060,4060,4060,4060,0
20250429,171200,49155942,4060,4060,4060,4060,0
20250429,171100,49155942,4060,4060,4060,4060,0
20250429,171000,49155942,4060,4060,4060,4060,0
20250429,170900,49155942,4060,4060,4060,4060,0
20250429,170800,49155942,4060,4060,4060,4060,0
20250429,170700,49155942,4060,4060,4060,4060,0
20250429,170600,49155942,4060,4060,4060,4060,0
20250429,170500,49155942,4060,4060,4060,4060,0
20250429,170400,49155942,4060,4060,4060,4060,0
20250429,170300,49155942,4060,4060,4060,4060,0
20250429,170200,49155942,4060,4060,4060,4060,0
20250429,170100,49155942,4060,4060,4060,4060,0
20250429,170000,49155942,4060,4060,4060,4060,0
20250429,165900,49155942,4060,4060,4060,4060,0
20250429,165800,49155942,4060,4060,4060,4060,0
20250429,165700,49155942,4060,4060,4060,4060,0
20250429,165600,49155942,4060,4060,4060,4060,0
20250429,165500,49155942,4060,4060,4060,4060,0
20250429,165400,49155942,4060,4060,4060,4060,0
20250429,165300,49155942,4060,4060,4060,4060,0
20250429,165200,49155942,4060,4060,4060,4060,0
20250429,165100,49155942,4060,4060,4060,4060,0
20250429,165000,49155942,4060,4060,4060,4060,0
20250429,164900,49155942,4060,4060,4060,4060,0
20250429,164800,49155942,4060,4060,4060,4060,0
20250429,164700,49155942,4060,4060,4060,4060,0
20250429,164600,49155942,4060,4060,4060,4060,0
20250429,164500,49155942,4060,4060,4060,4060,0
20250429,164400,49155942,4060,4060,4060,4060,456
20250429,164300,49155942,4060,4060,4060,4060,0
20250429,164200,49155942,4060,4060,4060,4060,0
20250429,164100,49155942,4060,4060,4060,4060,0
20250429,164000,49155942,4060,4060,4060,4060,0
20250429,163900,49155942,4060,4060,4060,4060,0
20250429,163800,49155942,4060,4060,4060,4060,0
20250429,163700,49155942,4060,4060,4060,4060,0
20250429,163600,49155942,4060,4060,4060,4060,0
20250429,163500,49155942,4060,4060,4060,4060,0
20250429,163400,49155942,4060,4060,4060,4060,0
20250429,163300,49155942,4060,4060,4060,4060,0
20250429,163200,49155942,4060,4060,4060,4060,0
20250429,163100,49155942,4060,4060,4060,4060,0
20250429,163000,49155942,4060,4060,4060,4060,0
20250429,162900,49155942,4060,4060,4060,4060,0
20250429,162800,49155942,4060,4060,4060,4060,0
20250429,162700,49155942,4060,4060,4060,4060,0
20250429,162600,49155942,4060,4060,4060,4060,0
20250429,162500,49155942,4060,4060,4060,4060,0
20250429,162400,49155942,4060,4060,4060,4060,0
20250429,162300,49155942,4060,4060,4060,4060,0
20250429,162200,49155942,4060,4060,4060,4060,0
20250429,162100,49155942,4060,4060,4060,4060,0
20250429,162000,49155942,4060,4060,4060,4060,0
20250429,161900,49155942,4060,4060,4060,4060,0
20250429,161800,49155942,4060,4060,4060,4060,0
20250429,161700,49155942,4060,4060,4060,4060,0
20250429,161600,49155942,4060,4060,4060,4060,0
20250429,161500,49155942,4060,4060,4060,4060,0
20250429,161400,49155942,4060,4060,4060,4060,456
20250429,161300,49155942,4060,4060,4060,4060,0
20250429,161200,49155942,4060,4060,4060,4060,0
20250429,161100,49155942,4060,4060,4060,4060,0
20250429,161000,49155942,4060,4060,4060,4060,0
20250429,160900,49155942,4060,4060,4060,4060,0
20250429,160800,49155942,4060,4060,4060,4060,0
20250429,160700,49155942,4060,4060,4060,4060,0
20250429,160600,49155942,4060,4060,4060,4060,0
20250429,160500,49155942,4060,4060,4060,4060,0
20250429,160400,49155942,4060,4060,4060,4060,0
20250429,160300,49155942,4060,4060,4060,4060,0
20250429,160200,49155942,4060,4060,4060,4060,0
20250429,160100,49155942,4060,4060,4060,4060,0
20250429,160000,49155942,4060,4060,4060,4060,0
20250429,155900,49155942,4060,4060,4060,4060,0
20250429,155800,49155942,4060,4060,4060,4060,0
20250429,155700,49155942,4060,4060,4060,4060,0
20250429,155600,49155942,4060,4060,4060,4060,0
20250429,155500,49155942,4060,4060,4060,4060,0
20250429,155400,49155942,4060,4060,4060,4060,0
20250429,155300,49155942,4060,4060,4060,4060,0
20250429,155200,49155942,4060,4060,4060,4060,0
20250429,155100,49155942,4060,4060,4060,4060,0
20250429,155000,49155942,4060,4060,4060,4060,0
20250429,154900,49155942,4060,4060,4060,4060,0
20250429,154800,49155942,4060,4060,4060,4060,0
20250429,154700,49155942,4060,4060,4060,4060,0
20250429,154600,49155942,4060,4060,4060,4060,0
20250429,154500,49155942,4060,4060,4060,4060,0
20250429,154400,49155942,4060,4060,4060,4060,456
20250429,154300,49155942,4060,4060,4060,4060,0
20250429,154200,49155942,4060,4060,4060,4060,0
20250429,154100,49155942,4060,4060,4060,4060,0
20250429,154000,49155942,4060,4060,4060,4060,0
20250429,153900,49155942,4060,4060,4060,4060,0
20250429,153800,49155942,4060,4060,4060,4060,0
20250429,153700,49155942,4060,4060,4060,4060,0
20250429,153600,49155942,4060,4060,4060,4060,0
20250429,153500,49155942,4060,4060,4060,4060,0
20250429,153400,49155942,4060,4060,4060,4060,0
20250429,153300,49155942,4060,4060,4060,4060,0
20250429,153200,49155942,4060,4060,4060,4060,0
20250429,153100,49155942,4060,4060,4060,4060,0
20250429,153000,49155942,4060,4060,4060,4060,456
20250429,152900,47304582,4060,4060,4060,4060,0
20250429,152800,47304582,4060,4060,4060,4060,0
20250429,152700,47304582,4060,4060,4060,4060,0
20250429,152600,47304582,4060,4060,4060,4060,0
20250429,152500,47304582,4060,4060,4060,4060,0
20250429,152400,47304582,4060,4060,4060,4060,0
20250429,152300,47304582,4060,4060,4060,4060,0
20250429,152200,47304582,4060,4060,4060,4060,0
20250429,152100,47304582,4060,4060,4060,4060,0
20250429,152000,47304582,4060,4060,4060,4060,0
20250429,151900,47304582,4060,4060,4060,4060,0
20250429,151800,47304582,4060,4060,4060,4060,0
20250429,151700,47304582,4060,4060,4060,4060,5
20250429,151600,47284282,4060,4050,4060,4050,105
20250429,151500,46858982,4060,4060,4060,4060,0
20250429,151400,46858982,4060,4060,4060,4060,4
20250429,151300,46842742,4055,4055,4055,4055,65
20250429,151200,46579167,4050,4050,4050,4050,0
20250429,151100,46579167,4050,4050,4050,4050,100
20250429,151000,46174167,4050,4050,4050,4050,7
20250429,150900,46145817,4055,4055,4055,4055,0
20250429,150800,46145817,4055,4055,4055,4055,0
20250429,150700,46145817,4055,4055,4055,4055,0
20250429,150600,46145817,4055,4055,4055,4055,0
20250429,150500,46145817,4055,4055,4055,4055,0
20250429,150400,46145817,4055,4055,4055,4055,3
20250429,150300,46133652,4055,4055,4055,4055,0
20250429,150200,46133652,4055,4055,4055,4055,0
20250429,150100,46133652,4055,4055,4055,4055,0
20250429,150000,46133652,4055,4050,4055,4050,89
20250429,145900,45773037,4050,4050,4050,4050,1
20250429,145800,45768987,4060,4060,4060,4060,0
20250429,145700,45768987,4060,4060,4060,4060,2
20250429,145600,45760867,4060,4050,4060,4050,102
20250429,145500,45347747,4060,4050,4060,4050,101
20250429,145400,44938687,4060,4060,4060,4060,6
20250429,145300,44914327,4060,4050,4060,4050,89
20250429,145200,44553867,4055,4055,4055,4055,0
20250429,145100,44553867,4055,4055,4055,4055,0
20250429,145000,44553867,4055,4055,4055,4055,198
20250429,144900,43750977,4055,4055,4055,4055,0
20250429,144800,43750977,4055,4055,4055,4055,0
20250429,144700,43750977,4055,4055,4055,4055,0
20250429,144600,43750977,4055,4055,4055,4055,0
20250429,144500,43750977,4055,4055,4055,4055,0
20250429,144400,43750977,4055,4055,4055,4055,0
20250429,144300,43750977,4055,4055,4055,4055,0
20250429,144200,43750977,4055,4055,4055,4055,2
20250429,144100,43742867,4060,4060,4060,4060,0
20250429,144000,43742867,4060,4060,4060,4055,303
20250429,143900,42514187,4060,4055,4060,4055,403
20250429,143800,40880007,4060,4055,4060,4055,326
20250429,143700,39558017,4055,4055,4055,4055,0
20250429,143600,39558017,4055,4055,4055,4055,5
20250429,143500,39537742,4055,4040,4055,4040,1697
20250429,143400,32676817,4045,4045,4045,4045,0
20250429,143300,32676817,4045,4045,4045,4045,0
20250429,143200,32676817,4045,4045,4045,4045,0
20250429,143100,32676817,4045,4045,4045,4045,0
20250429,143000,32676817,4045,4045,4045,4045,14
20250429,142900,32620187,4045,4045,4045,4045,0
20250429,142800,32620187,4045,4045,4045,4045,0
20250429,142700,32620187,4045,4045,4045,4045,0
20250429,142600,32620187,4045,4045,4045,4045,124
20250429,142500,32118607,4045,4045,4045,4045,3
20250429,142400,32106472,4045,4045,4045,4045,0
20250429,142300,32106472,4045,4045,4045,4045,0
20250429,142200,32106472,4045,4045,4045,4045,0
20250429,142100,32106472,4045,4045,4045,4045,0
20250429,142000,32106472,4045,4045,4045,4045,0
20250429,141900,32106472,4045,4045,4045,4045,0
20250429,141800,32106472,4045,4045,4045,4045,12
20250429,141700,32057932,4045,4045,4045,4045,0
20250429,141600,32057932,4045,4045,4045,4045,0
20250429,141500,32057932,4045,4045,4045,4045,102
20250429,141400,31645342,4045,4045,4045,4045,0
20250429,141300,31645342,4045,4045,4045,4045,407
20250429,141200,29999027,4045,4045,4045,4045,0
20250429,141100,29999027,4045,4040,4045,4040,508
20250429,141000,27946667,4045,4045,4045,4045,0
20250429,140900,27946667,4045,4045,4045,4045,0
20250429,140800,27946667,4045,4045,4045,4045,0
20250429,140700,27946667,4045,4045,4045,4045,0
20250429,140600,27946667,4045,4045,4045,4045,1
20250429,140500,27942622,4045,4045,4045,4045,0
20250429,140400,27942622,4045,4045,4045,4045,0
20250429,140300,27942622,4045,4045,4045,4045,0
20250429,140200,27942622,4045,4045,4045,4045,0
20250429,140100,27942622,4045,4045,4045,4045,11
20250429,140000,27898127,4045,4045,4045,4045,0
20250429,135900,27898127,4045,4045,4045,4045,0
20250429,135800,27898127,4045,4045,4045,4045,0
20250429,135700,27898127,4045,4045,4045,4045,0
20250429,135600,27898127,4045,4045,4045,4045,0
20250429,135500,27898127,4045,4045,4045,4045,0
20250429,135400,27898127,4045,4045,4045,4040,331
20250429,135300,26560867,4045,4045,4045,4045,0
20250429,135200,26560867,4045,4040,4045,4040,703
20250429,135100,23720687,4040,4040,4040,4040,0
20250429,135000,23720687,4040,4040,4040,4040,0
20250429,134900,23720687,4040,4040,4040,4040,0
20250429,134800,23720687,4040,4040,4040,4040,0
20250429,134700,23720687,4040,4040,4040,4040,0
20250429,134600,23720687,4040,4040,4040,4040,0
20250429,134500,23720687,4040,4040,4040,4040,0
20250429,134400,23720687,4040,4040,4040,4040,0
20250429,134300,23720687,4040,4040,4040,4040,0
20250429,134200,23720687,4040,4040,4040,4040,0
20250429,134100,23720687,4040,4040,4040,4040,0
20250429,134000,23720687,4040,4040,4040,4040,0
20250429,133900,23720687,4040,4040,4040,4040,0
20250429,133800,23720687,4040,4040,4040,4040,0
20250429,133700,23720687,4040,4040,4040,4040,0
20250429,133600,23720687,4040,4040,4040,4040,0
20250429,133500,23720687,4040,4040,4040,4040,0
20250429,133400,23720687,4040,4040,4040,4040,1
20250429,133300,23716647,4040,4040,4040,4040,0
20250429,133200,23716647,4040,4040,4040,4040,12
20250429,133100,23668167,4040,4040,4040,4040,0
20250429,133000,23668167,4040,4040,4040,4040,0
20250429,132900,23668167,4040,4040,4040,4040,0
20250429,132800,23668167,4040,4040,4040,4040,0
20250429,132700,23668167,4040,4040,4040,4040,0
20250429,132600,23668167,4040,4040,4040,4040,0
20250429,132500,23668167,4040,4040,4040,4040,1
20250429,132400,23664127,4040,4035,4040,4035,295
20250429,132300,22473772,4035,4035,4035,4035,0
20250429,132200,22473772,4035,4035,4035,4035,0
20250429,132100,22473772,4035,4035,4035,4035,0
20250429,132000,22473772,4035,4035,4035,4035,0
20250429,131900,22473772,4035,4035,4035,4035,10
20250429,131800,22433422,4035,4035,4035,4035,0
20250429,131700,22433422,4035,4035,4035,4035,1
20250429,131600,22429387,4035,4035,4035,4035,0
20250429,131500,22429387,4035,4035,4035,4035,0
20250429,131400,22429387,4035,4035,4035,4035,0
20250429,131300,22429387,4035,4035,4035,4035,0
20250429,131200,22429387,4035,4035,4035,4035,0
20250429,131100,22429387,4035,4035,4035,4035,0
20250429,131000,22429387,4035,4035,4035,4035,0
20250429,130900,22429387,4035,4035,4035,4035,0
20250429,130800,22429387,4035,4035,4035,4010,467
20250429,130700,20556382,4035,4035,4035,4035,0
20250429,130600,20556382,4035,4035,4035,4035,0
20250429,130500,20556382,4035,4035,4035,4035,3
20250429,130400,20544277,4035,4035,4035,4035,0
20250429,130300,20544277,4035,4035,4035,4035,0
20250429,130200,20544277,4035,4035,4035,4035,0
20250429,130100,20544277,4035,4035,4035,4035,0
20250429,130000,20544277,4035,4035,4035,4035,0
20250429,125900,20544277,4035,4035,4035,4035,0
20250429,125800,20544277,4035,4035,4035,4035,0
20250429,125700,20544277,4035,4035,4035,4035,0
20250429,125600,20544277,4035,4035,4035,4035,0
20250429,125500,20544277,4035,4035,4035,4035,0
20250429,125400,20544277,4035,4035,4035,4035,0
20250429,125300,20544277,4035,4035,4035,4035,0
20250429,125200,20544277,4035,4035,4035,4035,0
20250429,125100,20544277,4035,4035,4035,4035,1
20250429,125000,20540242,4035,4035,4035,4035,0
20250429,124900,20540242,4035,4035,4035,4035,0
20250429,124800,20540242,4035,4035,4035,4035,0
20250429,124700,20540242,4035,4035,4035,4035,0
20250429,124600,20540242,4035,4035,4035,4035,0
20250429,124500,20540242,4035,4035,4035,4035,0
20250429,124400,20540242,4035,4035,4035,4035,0
20250429,124300,20540242,4035,4035,4035,4035,0
20250429,124200,20540242,4035,4035,4035,4035,0
20250429,124100,20540242,4035,4035,4035,4035,0
20250429,124000,20540242,4035,4035,4035,4035,0
20250429,123900,20540242,4035,4035,4035,4035,0
20250429,123800,20540242,4035,4035,4035,4035,0
20250429,123700,20540242,4035,4035,4035,4035,0
20250429,123600,20540242,4035,4035,4035,4035,0
20250429,123500,20540242,4035,4035,4035,4035,1
20250429,123400,20536207,4035,4035,4035,4035,0
20250429,123300,20536207,4035,4035,4035,4035,0
20250429,123200,20536207,4035,4035,4035,4035,0
20250429,123100,20536207,4035,4035,4035,4035,0
20250429,123000,20536207,4035,4035,4035,4035,0
20250429,122900,20536207,4035,4035,4035,4035,0
20250429,122800,20536207,4035,4035,4035,4035,0
20250429,122700,20536207,4035,4035,4035,4035,1
20250429,122600,20532172,4035,4035,4035,4035,0
20250429,122500,20532172,4035,4035,4035,4035,0
20250429,122400,20532172,4035,4035,4035,4035,0
20250429,122300,20532172,4035,4035,4035,4035,0
20250429,122200,20532172,4035,4035,4035,4035,0
20250429,122100,20532172,4035,4035,4035,4035,1
20250429,122000,20528137,4030,4030,4030,4030,0
20250429,121900,20528137,4030,4035,4035,4030,5
20250429,121800,20507967,4020,4020,4020,4020,0
20250429,121700,20507967,4020,4020,4020,4020,0
20250429,121600,20507967,4020,4020,4020,4020,200
20250429,121500,19703967,4035,4035,4035,4035,0
20250429,121400,19703967,4035,4035,4035,4035,0
20250429,121300,19703967,4035,4035,4035,4035,0
20250429,121200,19703967,4035,4035,4035,4035,1
20250429,121100,19699932,4035,4035,4035,4035,0
20250429,121000,19699932,4035,4035,4035,4035,0
20250429,120900,19699932,4035,4035,4035,4035,0
20250429,120800,19699932,4035,4035,4035,4035,0
20250429,120700,19699932,4035,4035,4035,4035,0
20250429,120600,19699932,4035,4035,4035,4035,0
20250429,120500,19699932,4035,4035,4035,4035,0
20250429,120400,19699932,4035,4035,4035,4035,0
20250429,120300,19699932,4035,4035,4035,4035,0
20250429,120200,19699932,4035,4035,4035,4035,0
20250429,120100,19699932,4035,4035,4035,4035,0
20250429,120000,19699932,4035,4035,4035,4035,0
20250429,115900,19699932,4035,4035,4035,4035,0
20250429,115800,19699932,4035,4035,4035,4035,0
20250429,115700,19699932,4035,4035,4035,4035,3
20250429,115600,19687827,4035,4035,4035,4035,0
20250429,115500,19687827,4035,4035,4035,4035,1
20250429,115400,19683792,4030,4030,4030,4030,0
20250429,115300,19683792,4030,4030,4030,4030,0
20250429,115200,19683792,4030,4030,4030,4030,0
20250429,115100,19683792,4030,4030,4030,4030,0
20250429,115000,19683792,4030,4030,4030,4030,0
20250429,114900,19683792,4030,4030,4030,4030,1
20250429,114800,19679762,4035,4035,4035,4035,0
20250429,114700,19679762,4035,4035,4035,4035,0
20250429,114600,19679762,4035,4035,4035,4035,1
20250429,114500,19675727,4030,4030,4030,4005,618
20250429,114400,17200257,4035,4035,4035,4035,0
20250429,114300,17200257,4035,4035,4035,4035,0
20250429,114200,17200257,4035,4035,4035,4035,0
20250429,114100,17200257,4035,4035,4035,4035,0
20250429,114000,17200257,4035,4035,4035,4035,0
20250429,113900,17200257,4035,4035,4035,4035,0
20250429,113800,17200257,4035,4035,4035,4035,1
20250429,113700,17196222,4035,4035,4035,4035,0
20250429,113600,17196222,4035,4035,4035,4035,0
20250429,113500,17196222,4035,4035,4035,4035,0
20250429,113400,17196222,4035,4035,4035,4035,0
20250429,113300,17196222,4035,4035,4035,4035,0
20250429,113200,17196222,4035,4035,4035,4035,0
20250429,113100,17196222,4035,4035,4035,4035,0
20250429,113000,17196222,4035,4035,4035,4035,0
20250429,112900,17196222,4035,4035,4035,4035,0
20250429,112800,17196222,4035,4035,4035,4035,1
20250429,112700,17192187,4020,4020,4020,4020,0
20250429,112600,17192187,4020,4027,4027,4020,50
20250429,112500,16991180,4040,4040,4040,4040,0
20250429,112400,16991180,4040,4040,4040,4040,0
20250429,112300,16991180,4040,4040,4040,4040,4
20250429,112200,16975020,4040,4040,4040,4040,0
20250429,112100,16975020,4040,4040,4040,4040,0
20250429,112000,16975020,4040,4040,4040,4040,0
20250429,111900,16975020,4040,4040,4040,4040,0
20250429,111800,16975020,4040,4040,4040,4040,200
20250429,111700,16167020,4040,4040,4040,4040,0
20250429,111600,16167020,4040,4040,4040,4040,0
20250429,111500,16167020,4040,4040,4040,4040,0
20250429,111400,16167020,4040,4040,4040,4040,1
20250429,111300,16162980,4035,4035,4035,4035,0
20250429,111200,16162980,4035,4035,4035,4035,64
20250429,111100,15904740,4040,4035,4040,4035,283
20250429,111000,14762810,4040,4040,4040,4040,3
20250429,110900,14750690,4040,4040,4040,4040,0
20250429,110800,14750690,4040,4035,4040,4035,361
20250429,110700,13294020,4035,4035,4035,4035,10
20250429,110600,13253670,4035,4035,4035,4035,0
20250429,110500,13253670,4035,4035,4035,4035,0
20250429,110400,13253670,4035,4035,4035,4035,81
20250429,110300,12926835,4035,4035,4035,4035,0
20250429,110200,12926835,4035,4035,4035,4035,0
20250429,110100,12926835,4035,4035,4035,4035,0
20250429,110000,12926835,4035,4035,4035,4035,0
20250429,105900,12926835,4035,4035,4035,4035,0
20250429,105800,12926835,4035,4035,4035,4035,2
20250429,105700,12918765,4035,4035,4035,4035,0
20250429,105600,12918765,4035,4035,4035,4035,0
20250429,105500,12918765,4035,4035,4035,4035,4
20250429,105400,12902625,4035,4035,4035,4035,0
20250429,105300,12902625,4035,4035,4035,4035,0
20250429,105200,12902625,4035,4035,4035,4035,0
20250429,105100,12902625,4035,4035,4035,4035,0
20250429,105000,12902625,4035,4035,4035,4035,2
20250429,104900,12894555,4035,4030,4035,4010,19
20250429,104800,12817995,4025,4020,4025,4020,23
20250429,104700,12725460,4005,4005,4005,4005,0
20250429,104600,12725460,4005,4005,4005,4005,46
20250429,104500,12541230,4035,4035,4035,4035,0
20250429,104400,12541230,4035,4035,4035,4035,0
20250429,104300,12541230,4035,4035,4035,4035,0
20250429,104200,12541230,4035,4035,4035,4035,0
20250429,104100,12541230,4035,4035,4035,4035,0
20250429,104000,12541230,4035,4035,4035,4035,0
20250429,103900,12541230,4035,4035,4035,4035,0
20250429,103800,12541230,4035,4035,4035,4035,0
20250429,103700,12541230,4035,4025,4035,4025,41
20250429,103600,12376170,4025,4005,4025,4005,61
20250429,103500,12131845,4005,4005,4005,4005,0
20250429,103400,12131845,4005,4005,4005,4005,2
20250429,103300,12123835,4030,4030,4030,4030,0
20250429,103200,12123835,4030,4030,4030,4030,0
20250429,103100,12123835,4030,4010,4030,4000,541
20250429,103000,9958120,4040,4040,4040,4040,0
20250429,102900,9958120,4040,4040,4040,4040,0
20250429,102800,9958120,4040,4040,4040,4040,0
20250429,102700,9958120,4040,4040,4040,4040,3
20250429,102600,9946000,4040,4040,4040,4040,0
20250429,102500,9946000,4040,4040,4040,4040,0
20250429,102400,9946000,4040,4040,4040,4040,0
20250429,102300,9946000,4040,4040,4040,4040,0
20250429,102200,9946000,4040,4040,4040,4040,0
20250429,102100,9946000,4040,4040,4040,4040,0
20250429,102000,9946000,4040,4040,4040,4040,0
20250429,101900,9946000,4040,4040,4040,4040,0
20250429,101800,9946000,4040,4040,4040,4040,0
20250429,101700,9946000,4040,4040,4040,4040,23
20250429,101600,9853080,4040,4040,4040,4040,0
20250429,101500,9853080,4040,4040,4040,4040,0
20250429,101400,9853080,4040,4040,4040,4040,0
20250429,101300,9853080,4040,4030,4040,4030,3
20250429,101200,9840975,4040,4040,4040,4040,0
20250429,101100,9840975,4040,4040,4040,4040,0
20250429,101000,9840975,4040,4040,4040,4040,1
20250429,100900,9836935,4035,4035,4035,4035,4
20250429,100800,9820795,4040,4040,4040,4040,0
20250429,100700,9820795,4040,4040,4040,4040,0
20250429,100600,9820795,4040,4040,4040,4040,0
20250429,100500,9820795,4040,4040,4040,4040,0
20250429,100400,9820795,4040,4040,4040,4040,0
20250429,100300,9820795,4040,4035,4040,4035,26
20250429,100200,9715875,4035,4035,4035,4035,2
20250429,100100,9707805,4030,4030,4030,4030,0
20250429,100000,9707805,4030,4030,4030,4030,1
20250429,095900,9703775,4000,4035,4040,4000,581
20250429,095800,7358665,4040,4040,4040,4040,0
20250429,095700,7358665,4040,4040,4040,4040,0
20250429,095600,7358665,4040,4040,4040,4040,0
20250429,095500,7358665,4040,4040,4040,4040,0
20250429,095400,7358665,4040,4040,4040,4040,0
20250429,095300,7358665,4040,4040,4040,4040,0
20250429,095200,7358665,4040,4040,4040,4040,0
20250429,095100,7358665,4040,4035,4040,4035,3
20250429,095000,7346555,4005,4005,4005,4005,1
20250429,094900,7342550,4040,4040,4040,4040,0
20250429,094800,7342550,4040,4040,4040,4040,0
20250429,094700,7342550,4040,4040,4040,4040,0
20250429,094600,7342550,4040,4040,4040,4040,0
20250429,094500,7342550,4040,4040,4040,4040,0
20250429,094400,7342550,4040,4040,4040,4040,2
20250429,094300,7334470,4040,4040,4040,4040,0
20250429,094200,7334470,4040,4040,4040,4040,0
20250429,094100,7334470,4040,4040,4040,4040,0
20250429,094000,7334470,4040,4040,4040,4040,0
20250429,093900,7334470,4040,4040,4040,4040,0
20250429,093800,7334470,4040,4040,4040,4040,0
20250429,093700,7334470,4040,4035,4040,4035,2
20250429,093600,7326395,4005,4005,4005,4005,0
20250429,093500,7326395,4005,4005,4005,4005,3
20250429,093400,7314380,4045,4045,4045,4045,0
20250429,093300,7314380,4045,4045,4045,4045,0
20250429,093200,7314380,4045,4045,4045,4045,0
20250429,093100,7314380,4045,4045,4045,4045,0
20250429,093000,7314380,4045,4045,4045,4045,0
20250429,092900,7314380,4045,4045,4045,4045,0
20250429,092800,7314380,4045,4045,4045,4045,0
20250429,092700,7314380,4045,4045,4045,4045,0
20250429,092600,7314380,4045,4045,4045,4045,0
20250429,092500,7314380,4045,4040,4045,4040,184
20250429,092400,6570425,4055,4055,4055,4055,0
20250429,092300,6570425,4055,4055,4055,4055,0
20250429,092200,6570425,4055,4055,4055,4055,0
20250429,092100,6570425,4055,4050,4055,4050,30
20250429,092000,6448780,4055,4045,4055,4045,50
20250429,091900,6246100,4045,4045,4045,4045,1
20250429,091800,6242055,4010,4010,4010,4010,0
20250429,091700,6242055,4010,4010,4010,4010,0
20250429,091600,6242055,4010,4010,4010,4010,0
20250429,091500,6242055,4010,4010,4010,4010,1
20250429,091400,6238045,4010,4010,4010,4010,2
20250429,091300,6230025,4055,4055,4055,4055,0
20250429,091200,6230025,4055,4055,4055,4055,0
20250429,091100,6230025,4055,4050,4055,4050,50
20250429,091000,6027340,4060,4060,4060,4060,0
20250429,090900,6027340,4060,4060,4060,4060,0
20250429,090800,6027340,4060,4035,4060,4035,101
20250429,090700,5618250,4045,4020,4045,4000,241
20250429,090600,4653220,4055,4055,4055,4055,0
20250429,090500,4653220,4055,4055,4055,4055,0
20250429,090400,4653220,4055,4055,4055,4055,1
20250429,090300,4649165,4020,4020,4020,4020,0
20250429,090200,4649165,4020,4025,4025,4020,1001
20250429,090100,625115,4065,4065,4065,4065,0
20250429,090000,625115,4065,4065,4065,4010,154
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 194400 49155942 4060 4060 4060 4060 456
3 20250429 194300 49155942 4060 4060 4060 4060 0
4 20250429 194200 49155942 4060 4060 4060 4060 0
5 20250429 194100 49155942 4060 4060 4060 4060 0
6 20250429 194000 49155942 4060 4060 4060 4060 0
7 20250429 193900 49155942 4060 4060 4060 4060 0
8 20250429 193800 49155942 4060 4060 4060 4060 0
9 20250429 193700 49155942 4060 4060 4060 4060 0
10 20250429 193600 49155942 4060 4060 4060 4060 0
11 20250429 193500 49155942 4060 4060 4060 4060 0
12 20250429 193400 49155942 4060 4060 4060 4060 0
13 20250429 193300 49155942 4060 4060 4060 4060 0
14 20250429 193200 49155942 4060 4060 4060 4060 0
15 20250429 193100 49155942 4060 4060 4060 4060 0
16 20250429 193000 49155942 4060 4060 4060 4060 0
17 20250429 192900 49155942 4060 4060 4060 4060 0
18 20250429 192800 49155942 4060 4060 4060 4060 0
19 20250429 192700 49155942 4060 4060 4060 4060 0
20 20250429 192600 49155942 4060 4060 4060 4060 0
21 20250429 192500 49155942 4060 4060 4060 4060 0
22 20250429 192400 49155942 4060 4060 4060 4060 0
23 20250429 192300 49155942 4060 4060 4060 4060 0
24 20250429 192200 49155942 4060 4060 4060 4060 0
25 20250429 192100 49155942 4060 4060 4060 4060 0
26 20250429 192000 49155942 4060 4060 4060 4060 0
27 20250429 191900 49155942 4060 4060 4060 4060 0
28 20250429 191800 49155942 4060 4060 4060 4060 0
29 20250429 191700 49155942 4060 4060 4060 4060 0
30 20250429 191600 49155942 4060 4060 4060 4060 0
31 20250429 191500 49155942 4060 4060 4060 4060 0
32 20250429 191400 49155942 4060 4060 4060 4060 456
33 20250429 191300 49155942 4060 4060 4060 4060 0
34 20250429 191200 49155942 4060 4060 4060 4060 0
35 20250429 191100 49155942 4060 4060 4060 4060 0
36 20250429 191000 49155942 4060 4060 4060 4060 0
37 20250429 190900 49155942 4060 4060 4060 4060 0
38 20250429 190800 49155942 4060 4060 4060 4060 0
39 20250429 190700 49155942 4060 4060 4060 4060 0
40 20250429 190600 49155942 4060 4060 4060 4060 0
41 20250429 190500 49155942 4060 4060 4060 4060 0
42 20250429 190400 49155942 4060 4060 4060 4060 0
43 20250429 190300 49155942 4060 4060 4060 4060 0
44 20250429 190200 49155942 4060 4060 4060 4060 0
45 20250429 190100 49155942 4060 4060 4060 4060 0
46 20250429 190000 49155942 4060 4060 4060 4060 0
47 20250429 185900 49155942 4060 4060 4060 4060 0
48 20250429 185800 49155942 4060 4060 4060 4060 0
49 20250429 185700 49155942 4060 4060 4060 4060 0
50 20250429 185600 49155942 4060 4060 4060 4060 0
51 20250429 185500 49155942 4060 4060 4060 4060 0
52 20250429 185400 49155942 4060 4060 4060 4060 0
53 20250429 185300 49155942 4060 4060 4060 4060 0
54 20250429 185200 49155942 4060 4060 4060 4060 0
55 20250429 185100 49155942 4060 4060 4060 4060 0
56 20250429 185000 49155942 4060 4060 4060 4060 0
57 20250429 184900 49155942 4060 4060 4060 4060 0
58 20250429 184800 49155942 4060 4060 4060 4060 0
59 20250429 184700 49155942 4060 4060 4060 4060 0
60 20250429 184600 49155942 4060 4060 4060 4060 0
61 20250429 184500 49155942 4060 4060 4060 4060 0
62 20250429 184400 49155942 4060 4060 4060 4060 456
63 20250429 184300 49155942 4060 4060 4060 4060 0
64 20250429 184200 49155942 4060 4060 4060 4060 0
65 20250429 184100 49155942 4060 4060 4060 4060 0
66 20250429 184000 49155942 4060 4060 4060 4060 0
67 20250429 183900 49155942 4060 4060 4060 4060 0
68 20250429 183800 49155942 4060 4060 4060 4060 0
69 20250429 183700 49155942 4060 4060 4060 4060 0
70 20250429 183600 49155942 4060 4060 4060 4060 0
71 20250429 183500 49155942 4060 4060 4060 4060 0
72 20250429 183400 49155942 4060 4060 4060 4060 0
73 20250429 183300 49155942 4060 4060 4060 4060 0
74 20250429 183200 49155942 4060 4060 4060 4060 0
75 20250429 183100 49155942 4060 4060 4060 4060 0
76 20250429 183000 49155942 4060 4060 4060 4060 0
77 20250429 182900 49155942 4060 4060 4060 4060 0
78 20250429 182800 49155942 4060 4060 4060 4060 0
79 20250429 182700 49155942 4060 4060 4060 4060 0
80 20250429 182600 49155942 4060 4060 4060 4060 0
81 20250429 182500 49155942 4060 4060 4060 4060 0
82 20250429 182400 49155942 4060 4060 4060 4060 0
83 20250429 182300 49155942 4060 4060 4060 4060 0
84 20250429 182200 49155942 4060 4060 4060 4060 0
85 20250429 182100 49155942 4060 4060 4060 4060 0
86 20250429 182000 49155942 4060 4060 4060 4060 0
87 20250429 181900 49155942 4060 4060 4060 4060 0
88 20250429 181800 49155942 4060 4060 4060 4060 0
89 20250429 181700 49155942 4060 4060 4060 4060 0
90 20250429 181600 49155942 4060 4060 4060 4060 0
91 20250429 181500 49155942 4060 4060 4060 4060 0
92 20250429 181400 49155942 4060 4060 4060 4060 456
93 20250429 181300 49155942 4060 4060 4060 4060 0
94 20250429 181200 49155942 4060 4060 4060 4060 0
95 20250429 181100 49155942 4060 4060 4060 4060 0
96 20250429 181000 49155942 4060 4060 4060 4060 0
97 20250429 180900 49155942 4060 4060 4060 4060 0
98 20250429 180800 49155942 4060 4060 4060 4060 0
99 20250429 180700 49155942 4060 4060 4060 4060 0
100 20250429 180600 49155942 4060 4060 4060 4060 0
101 20250429 180500 49155942 4060 4060 4060 4060 0
102 20250429 180400 49155942 4060 4060 4060 4060 0
103 20250429 180300 49155942 4060 4060 4060 4060 0
104 20250429 180200 49155942 4060 4060 4060 4060 0
105 20250429 180100 49155942 4060 4060 4060 4060 0
106 20250429 180000 49155942 4060 4060 4060 4060 0
107 20250429 175900 49155942 4060 4060 4060 4060 0
108 20250429 175800 49155942 4060 4060 4060 4060 0
109 20250429 175700 49155942 4060 4060 4060 4060 0
110 20250429 175600 49155942 4060 4060 4060 4060 0
111 20250429 175500 49155942 4060 4060 4060 4060 0
112 20250429 175400 49155942 4060 4060 4060 4060 0
113 20250429 175300 49155942 4060 4060 4060 4060 0
114 20250429 175200 49155942 4060 4060 4060 4060 0
115 20250429 175100 49155942 4060 4060 4060 4060 0
116 20250429 175000 49155942 4060 4060 4060 4060 0
117 20250429 174900 49155942 4060 4060 4060 4060 0
118 20250429 174800 49155942 4060 4060 4060 4060 0
119 20250429 174700 49155942 4060 4060 4060 4060 0
120 20250429 174600 49155942 4060 4060 4060 4060 0
121 20250429 174500 49155942 4060 4060 4060 4060 0
122 20250429 174400 49155942 4060 4060 4060 4060 456
123 20250429 174300 49155942 4060 4060 4060 4060 0
124 20250429 174200 49155942 4060 4060 4060 4060 0
125 20250429 174100 49155942 4060 4060 4060 4060 0
126 20250429 174000 49155942 4060 4060 4060 4060 0
127 20250429 173900 49155942 4060 4060 4060 4060 0
128 20250429 173800 49155942 4060 4060 4060 4060 0
129 20250429 173700 49155942 4060 4060 4060 4060 0
130 20250429 173600 49155942 4060 4060 4060 4060 0
131 20250429 173500 49155942 4060 4060 4060 4060 0
132 20250429 173400 49155942 4060 4060 4060 4060 0
133 20250429 173300 49155942 4060 4060 4060 4060 0
134 20250429 173200 49155942 4060 4060 4060 4060 0
135 20250429 173100 49155942 4060 4060 4060 4060 0
136 20250429 173000 49155942 4060 4060 4060 4060 0
137 20250429 172900 49155942 4060 4060 4060 4060 0
138 20250429 172800 49155942 4060 4060 4060 4060 0
139 20250429 172700 49155942 4060 4060 4060 4060 0
140 20250429 172600 49155942 4060 4060 4060 4060 0
141 20250429 172500 49155942 4060 4060 4060 4060 0
142 20250429 172400 49155942 4060 4060 4060 4060 0
143 20250429 172300 49155942 4060 4060 4060 4060 0
144 20250429 172200 49155942 4060 4060 4060 4060 0
145 20250429 172100 49155942 4060 4060 4060 4060 0
146 20250429 172000 49155942 4060 4060 4060 4060 0
147 20250429 171900 49155942 4060 4060 4060 4060 0
148 20250429 171800 49155942 4060 4060 4060 4060 0
149 20250429 171700 49155942 4060 4060 4060 4060 0
150 20250429 171600 49155942 4060 4060 4060 4060 0
151 20250429 171500 49155942 4060 4060 4060 4060 0
152 20250429 171400 49155942 4060 4060 4060 4060 456
153 20250429 171300 49155942 4060 4060 4060 4060 0
154 20250429 171200 49155942 4060 4060 4060 4060 0
155 20250429 171100 49155942 4060 4060 4060 4060 0
156 20250429 171000 49155942 4060 4060 4060 4060 0
157 20250429 170900 49155942 4060 4060 4060 4060 0
158 20250429 170800 49155942 4060 4060 4060 4060 0
159 20250429 170700 49155942 4060 4060 4060 4060 0
160 20250429 170600 49155942 4060 4060 4060 4060 0
161 20250429 170500 49155942 4060 4060 4060 4060 0
162 20250429 170400 49155942 4060 4060 4060 4060 0
163 20250429 170300 49155942 4060 4060 4060 4060 0
164 20250429 170200 49155942 4060 4060 4060 4060 0
165 20250429 170100 49155942 4060 4060 4060 4060 0
166 20250429 170000 49155942 4060 4060 4060 4060 0
167 20250429 165900 49155942 4060 4060 4060 4060 0
168 20250429 165800 49155942 4060 4060 4060 4060 0
169 20250429 165700 49155942 4060 4060 4060 4060 0
170 20250429 165600 49155942 4060 4060 4060 4060 0
171 20250429 165500 49155942 4060 4060 4060 4060 0
172 20250429 165400 49155942 4060 4060 4060 4060 0
173 20250429 165300 49155942 4060 4060 4060 4060 0
174 20250429 165200 49155942 4060 4060 4060 4060 0
175 20250429 165100 49155942 4060 4060 4060 4060 0
176 20250429 165000 49155942 4060 4060 4060 4060 0
177 20250429 164900 49155942 4060 4060 4060 4060 0
178 20250429 164800 49155942 4060 4060 4060 4060 0
179 20250429 164700 49155942 4060 4060 4060 4060 0
180 20250429 164600 49155942 4060 4060 4060 4060 0
181 20250429 164500 49155942 4060 4060 4060 4060 0
182 20250429 164400 49155942 4060 4060 4060 4060 456
183 20250429 164300 49155942 4060 4060 4060 4060 0
184 20250429 164200 49155942 4060 4060 4060 4060 0
185 20250429 164100 49155942 4060 4060 4060 4060 0
186 20250429 164000 49155942 4060 4060 4060 4060 0
187 20250429 163900 49155942 4060 4060 4060 4060 0
188 20250429 163800 49155942 4060 4060 4060 4060 0
189 20250429 163700 49155942 4060 4060 4060 4060 0
190 20250429 163600 49155942 4060 4060 4060 4060 0
191 20250429 163500 49155942 4060 4060 4060 4060 0
192 20250429 163400 49155942 4060 4060 4060 4060 0
193 20250429 163300 49155942 4060 4060 4060 4060 0
194 20250429 163200 49155942 4060 4060 4060 4060 0
195 20250429 163100 49155942 4060 4060 4060 4060 0
196 20250429 163000 49155942 4060 4060 4060 4060 0
197 20250429 162900 49155942 4060 4060 4060 4060 0
198 20250429 162800 49155942 4060 4060 4060 4060 0
199 20250429 162700 49155942 4060 4060 4060 4060 0
200 20250429 162600 49155942 4060 4060 4060 4060 0
201 20250429 162500 49155942 4060 4060 4060 4060 0
202 20250429 162400 49155942 4060 4060 4060 4060 0
203 20250429 162300 49155942 4060 4060 4060 4060 0
204 20250429 162200 49155942 4060 4060 4060 4060 0
205 20250429 162100 49155942 4060 4060 4060 4060 0
206 20250429 162000 49155942 4060 4060 4060 4060 0
207 20250429 161900 49155942 4060 4060 4060 4060 0
208 20250429 161800 49155942 4060 4060 4060 4060 0
209 20250429 161700 49155942 4060 4060 4060 4060 0
210 20250429 161600 49155942 4060 4060 4060 4060 0
211 20250429 161500 49155942 4060 4060 4060 4060 0
212 20250429 161400 49155942 4060 4060 4060 4060 456
213 20250429 161300 49155942 4060 4060 4060 4060 0
214 20250429 161200 49155942 4060 4060 4060 4060 0
215 20250429 161100 49155942 4060 4060 4060 4060 0
216 20250429 161000 49155942 4060 4060 4060 4060 0
217 20250429 160900 49155942 4060 4060 4060 4060 0
218 20250429 160800 49155942 4060 4060 4060 4060 0
219 20250429 160700 49155942 4060 4060 4060 4060 0
220 20250429 160600 49155942 4060 4060 4060 4060 0
221 20250429 160500 49155942 4060 4060 4060 4060 0
222 20250429 160400 49155942 4060 4060 4060 4060 0
223 20250429 160300 49155942 4060 4060 4060 4060 0
224 20250429 160200 49155942 4060 4060 4060 4060 0
225 20250429 160100 49155942 4060 4060 4060 4060 0
226 20250429 160000 49155942 4060 4060 4060 4060 0
227 20250429 155900 49155942 4060 4060 4060 4060 0
228 20250429 155800 49155942 4060 4060 4060 4060 0
229 20250429 155700 49155942 4060 4060 4060 4060 0
230 20250429 155600 49155942 4060 4060 4060 4060 0
231 20250429 155500 49155942 4060 4060 4060 4060 0
232 20250429 155400 49155942 4060 4060 4060 4060 0
233 20250429 155300 49155942 4060 4060 4060 4060 0
234 20250429 155200 49155942 4060 4060 4060 4060 0
235 20250429 155100 49155942 4060 4060 4060 4060 0
236 20250429 155000 49155942 4060 4060 4060 4060 0
237 20250429 154900 49155942 4060 4060 4060 4060 0
238 20250429 154800 49155942 4060 4060 4060 4060 0
239 20250429 154700 49155942 4060 4060 4060 4060 0
240 20250429 154600 49155942 4060 4060 4060 4060 0
241 20250429 154500 49155942 4060 4060 4060 4060 0
242 20250429 154400 49155942 4060 4060 4060 4060 456
243 20250429 154300 49155942 4060 4060 4060 4060 0
244 20250429 154200 49155942 4060 4060 4060 4060 0
245 20250429 154100 49155942 4060 4060 4060 4060 0
246 20250429 154000 49155942 4060 4060 4060 4060 0
247 20250429 153900 49155942 4060 4060 4060 4060 0
248 20250429 153800 49155942 4060 4060 4060 4060 0
249 20250429 153700 49155942 4060 4060 4060 4060 0
250 20250429 153600 49155942 4060 4060 4060 4060 0
251 20250429 153500 49155942 4060 4060 4060 4060 0
252 20250429 153400 49155942 4060 4060 4060 4060 0
253 20250429 153300 49155942 4060 4060 4060 4060 0
254 20250429 153200 49155942 4060 4060 4060 4060 0
255 20250429 153100 49155942 4060 4060 4060 4060 0
256 20250429 153000 49155942 4060 4060 4060 4060 456
257 20250429 152900 47304582 4060 4060 4060 4060 0
258 20250429 152800 47304582 4060 4060 4060 4060 0
259 20250429 152700 47304582 4060 4060 4060 4060 0
260 20250429 152600 47304582 4060 4060 4060 4060 0
261 20250429 152500 47304582 4060 4060 4060 4060 0
262 20250429 152400 47304582 4060 4060 4060 4060 0
263 20250429 152300 47304582 4060 4060 4060 4060 0
264 20250429 152200 47304582 4060 4060 4060 4060 0
265 20250429 152100 47304582 4060 4060 4060 4060 0
266 20250429 152000 47304582 4060 4060 4060 4060 0
267 20250429 151900 47304582 4060 4060 4060 4060 0
268 20250429 151800 47304582 4060 4060 4060 4060 0
269 20250429 151700 47304582 4060 4060 4060 4060 5
270 20250429 151600 47284282 4060 4050 4060 4050 105
271 20250429 151500 46858982 4060 4060 4060 4060 0
272 20250429 151400 46858982 4060 4060 4060 4060 4
273 20250429 151300 46842742 4055 4055 4055 4055 65
274 20250429 151200 46579167 4050 4050 4050 4050 0
275 20250429 151100 46579167 4050 4050 4050 4050 100
276 20250429 151000 46174167 4050 4050 4050 4050 7
277 20250429 150900 46145817 4055 4055 4055 4055 0
278 20250429 150800 46145817 4055 4055 4055 4055 0
279 20250429 150700 46145817 4055 4055 4055 4055 0
280 20250429 150600 46145817 4055 4055 4055 4055 0
281 20250429 150500 46145817 4055 4055 4055 4055 0
282 20250429 150400 46145817 4055 4055 4055 4055 3
283 20250429 150300 46133652 4055 4055 4055 4055 0
284 20250429 150200 46133652 4055 4055 4055 4055 0
285 20250429 150100 46133652 4055 4055 4055 4055 0
286 20250429 150000 46133652 4055 4050 4055 4050 89
287 20250429 145900 45773037 4050 4050 4050 4050 1
288 20250429 145800 45768987 4060 4060 4060 4060 0
289 20250429 145700 45768987 4060 4060 4060 4060 2
290 20250429 145600 45760867 4060 4050 4060 4050 102
291 20250429 145500 45347747 4060 4050 4060 4050 101
292 20250429 145400 44938687 4060 4060 4060 4060 6
293 20250429 145300 44914327 4060 4050 4060 4050 89
294 20250429 145200 44553867 4055 4055 4055 4055 0
295 20250429 145100 44553867 4055 4055 4055 4055 0
296 20250429 145000 44553867 4055 4055 4055 4055 198
297 20250429 144900 43750977 4055 4055 4055 4055 0
298 20250429 144800 43750977 4055 4055 4055 4055 0
299 20250429 144700 43750977 4055 4055 4055 4055 0
300 20250429 144600 43750977 4055 4055 4055 4055 0
301 20250429 144500 43750977 4055 4055 4055 4055 0
302 20250429 144400 43750977 4055 4055 4055 4055 0
303 20250429 144300 43750977 4055 4055 4055 4055 0
304 20250429 144200 43750977 4055 4055 4055 4055 2
305 20250429 144100 43742867 4060 4060 4060 4060 0
306 20250429 144000 43742867 4060 4060 4060 4055 303
307 20250429 143900 42514187 4060 4055 4060 4055 403
308 20250429 143800 40880007 4060 4055 4060 4055 326
309 20250429 143700 39558017 4055 4055 4055 4055 0
310 20250429 143600 39558017 4055 4055 4055 4055 5
311 20250429 143500 39537742 4055 4040 4055 4040 1697
312 20250429 143400 32676817 4045 4045 4045 4045 0
313 20250429 143300 32676817 4045 4045 4045 4045 0
314 20250429 143200 32676817 4045 4045 4045 4045 0
315 20250429 143100 32676817 4045 4045 4045 4045 0
316 20250429 143000 32676817 4045 4045 4045 4045 14
317 20250429 142900 32620187 4045 4045 4045 4045 0
318 20250429 142800 32620187 4045 4045 4045 4045 0
319 20250429 142700 32620187 4045 4045 4045 4045 0
320 20250429 142600 32620187 4045 4045 4045 4045 124
321 20250429 142500 32118607 4045 4045 4045 4045 3
322 20250429 142400 32106472 4045 4045 4045 4045 0
323 20250429 142300 32106472 4045 4045 4045 4045 0
324 20250429 142200 32106472 4045 4045 4045 4045 0
325 20250429 142100 32106472 4045 4045 4045 4045 0
326 20250429 142000 32106472 4045 4045 4045 4045 0
327 20250429 141900 32106472 4045 4045 4045 4045 0
328 20250429 141800 32106472 4045 4045 4045 4045 12
329 20250429 141700 32057932 4045 4045 4045 4045 0
330 20250429 141600 32057932 4045 4045 4045 4045 0
331 20250429 141500 32057932 4045 4045 4045 4045 102
332 20250429 141400 31645342 4045 4045 4045 4045 0
333 20250429 141300 31645342 4045 4045 4045 4045 407
334 20250429 141200 29999027 4045 4045 4045 4045 0
335 20250429 141100 29999027 4045 4040 4045 4040 508
336 20250429 141000 27946667 4045 4045 4045 4045 0
337 20250429 140900 27946667 4045 4045 4045 4045 0
338 20250429 140800 27946667 4045 4045 4045 4045 0
339 20250429 140700 27946667 4045 4045 4045 4045 0
340 20250429 140600 27946667 4045 4045 4045 4045 1
341 20250429 140500 27942622 4045 4045 4045 4045 0
342 20250429 140400 27942622 4045 4045 4045 4045 0
343 20250429 140300 27942622 4045 4045 4045 4045 0
344 20250429 140200 27942622 4045 4045 4045 4045 0
345 20250429 140100 27942622 4045 4045 4045 4045 11
346 20250429 140000 27898127 4045 4045 4045 4045 0
347 20250429 135900 27898127 4045 4045 4045 4045 0
348 20250429 135800 27898127 4045 4045 4045 4045 0
349 20250429 135700 27898127 4045 4045 4045 4045 0
350 20250429 135600 27898127 4045 4045 4045 4045 0
351 20250429 135500 27898127 4045 4045 4045 4045 0
352 20250429 135400 27898127 4045 4045 4045 4040 331
353 20250429 135300 26560867 4045 4045 4045 4045 0
354 20250429 135200 26560867 4045 4040 4045 4040 703
355 20250429 135100 23720687 4040 4040 4040 4040 0
356 20250429 135000 23720687 4040 4040 4040 4040 0
357 20250429 134900 23720687 4040 4040 4040 4040 0
358 20250429 134800 23720687 4040 4040 4040 4040 0
359 20250429 134700 23720687 4040 4040 4040 4040 0
360 20250429 134600 23720687 4040 4040 4040 4040 0
361 20250429 134500 23720687 4040 4040 4040 4040 0
362 20250429 134400 23720687 4040 4040 4040 4040 0
363 20250429 134300 23720687 4040 4040 4040 4040 0
364 20250429 134200 23720687 4040 4040 4040 4040 0
365 20250429 134100 23720687 4040 4040 4040 4040 0
366 20250429 134000 23720687 4040 4040 4040 4040 0
367 20250429 133900 23720687 4040 4040 4040 4040 0
368 20250429 133800 23720687 4040 4040 4040 4040 0
369 20250429 133700 23720687 4040 4040 4040 4040 0
370 20250429 133600 23720687 4040 4040 4040 4040 0
371 20250429 133500 23720687 4040 4040 4040 4040 0
372 20250429 133400 23720687 4040 4040 4040 4040 1
373 20250429 133300 23716647 4040 4040 4040 4040 0
374 20250429 133200 23716647 4040 4040 4040 4040 12
375 20250429 133100 23668167 4040 4040 4040 4040 0
376 20250429 133000 23668167 4040 4040 4040 4040 0
377 20250429 132900 23668167 4040 4040 4040 4040 0
378 20250429 132800 23668167 4040 4040 4040 4040 0
379 20250429 132700 23668167 4040 4040 4040 4040 0
380 20250429 132600 23668167 4040 4040 4040 4040 0
381 20250429 132500 23668167 4040 4040 4040 4040 1
382 20250429 132400 23664127 4040 4035 4040 4035 295
383 20250429 132300 22473772 4035 4035 4035 4035 0
384 20250429 132200 22473772 4035 4035 4035 4035 0
385 20250429 132100 22473772 4035 4035 4035 4035 0
386 20250429 132000 22473772 4035 4035 4035 4035 0
387 20250429 131900 22473772 4035 4035 4035 4035 10
388 20250429 131800 22433422 4035 4035 4035 4035 0
389 20250429 131700 22433422 4035 4035 4035 4035 1
390 20250429 131600 22429387 4035 4035 4035 4035 0
391 20250429 131500 22429387 4035 4035 4035 4035 0
392 20250429 131400 22429387 4035 4035 4035 4035 0
393 20250429 131300 22429387 4035 4035 4035 4035 0
394 20250429 131200 22429387 4035 4035 4035 4035 0
395 20250429 131100 22429387 4035 4035 4035 4035 0
396 20250429 131000 22429387 4035 4035 4035 4035 0
397 20250429 130900 22429387 4035 4035 4035 4035 0
398 20250429 130800 22429387 4035 4035 4035 4010 467
399 20250429 130700 20556382 4035 4035 4035 4035 0
400 20250429 130600 20556382 4035 4035 4035 4035 0
401 20250429 130500 20556382 4035 4035 4035 4035 3
402 20250429 130400 20544277 4035 4035 4035 4035 0
403 20250429 130300 20544277 4035 4035 4035 4035 0
404 20250429 130200 20544277 4035 4035 4035 4035 0
405 20250429 130100 20544277 4035 4035 4035 4035 0
406 20250429 130000 20544277 4035 4035 4035 4035 0
407 20250429 125900 20544277 4035 4035 4035 4035 0
408 20250429 125800 20544277 4035 4035 4035 4035 0
409 20250429 125700 20544277 4035 4035 4035 4035 0
410 20250429 125600 20544277 4035 4035 4035 4035 0
411 20250429 125500 20544277 4035 4035 4035 4035 0
412 20250429 125400 20544277 4035 4035 4035 4035 0
413 20250429 125300 20544277 4035 4035 4035 4035 0
414 20250429 125200 20544277 4035 4035 4035 4035 0
415 20250429 125100 20544277 4035 4035 4035 4035 1
416 20250429 125000 20540242 4035 4035 4035 4035 0
417 20250429 124900 20540242 4035 4035 4035 4035 0
418 20250429 124800 20540242 4035 4035 4035 4035 0
419 20250429 124700 20540242 4035 4035 4035 4035 0
420 20250429 124600 20540242 4035 4035 4035 4035 0
421 20250429 124500 20540242 4035 4035 4035 4035 0
422 20250429 124400 20540242 4035 4035 4035 4035 0
423 20250429 124300 20540242 4035 4035 4035 4035 0
424 20250429 124200 20540242 4035 4035 4035 4035 0
425 20250429 124100 20540242 4035 4035 4035 4035 0
426 20250429 124000 20540242 4035 4035 4035 4035 0
427 20250429 123900 20540242 4035 4035 4035 4035 0
428 20250429 123800 20540242 4035 4035 4035 4035 0
429 20250429 123700 20540242 4035 4035 4035 4035 0
430 20250429 123600 20540242 4035 4035 4035 4035 0
431 20250429 123500 20540242 4035 4035 4035 4035 1
432 20250429 123400 20536207 4035 4035 4035 4035 0
433 20250429 123300 20536207 4035 4035 4035 4035 0
434 20250429 123200 20536207 4035 4035 4035 4035 0
435 20250429 123100 20536207 4035 4035 4035 4035 0
436 20250429 123000 20536207 4035 4035 4035 4035 0
437 20250429 122900 20536207 4035 4035 4035 4035 0
438 20250429 122800 20536207 4035 4035 4035 4035 0
439 20250429 122700 20536207 4035 4035 4035 4035 1
440 20250429 122600 20532172 4035 4035 4035 4035 0
441 20250429 122500 20532172 4035 4035 4035 4035 0
442 20250429 122400 20532172 4035 4035 4035 4035 0
443 20250429 122300 20532172 4035 4035 4035 4035 0
444 20250429 122200 20532172 4035 4035 4035 4035 0
445 20250429 122100 20532172 4035 4035 4035 4035 1
446 20250429 122000 20528137 4030 4030 4030 4030 0
447 20250429 121900 20528137 4030 4035 4035 4030 5
448 20250429 121800 20507967 4020 4020 4020 4020 0
449 20250429 121700 20507967 4020 4020 4020 4020 0
450 20250429 121600 20507967 4020 4020 4020 4020 200
451 20250429 121500 19703967 4035 4035 4035 4035 0
452 20250429 121400 19703967 4035 4035 4035 4035 0
453 20250429 121300 19703967 4035 4035 4035 4035 0
454 20250429 121200 19703967 4035 4035 4035 4035 1
455 20250429 121100 19699932 4035 4035 4035 4035 0
456 20250429 121000 19699932 4035 4035 4035 4035 0
457 20250429 120900 19699932 4035 4035 4035 4035 0
458 20250429 120800 19699932 4035 4035 4035 4035 0
459 20250429 120700 19699932 4035 4035 4035 4035 0
460 20250429 120600 19699932 4035 4035 4035 4035 0
461 20250429 120500 19699932 4035 4035 4035 4035 0
462 20250429 120400 19699932 4035 4035 4035 4035 0
463 20250429 120300 19699932 4035 4035 4035 4035 0
464 20250429 120200 19699932 4035 4035 4035 4035 0
465 20250429 120100 19699932 4035 4035 4035 4035 0
466 20250429 120000 19699932 4035 4035 4035 4035 0
467 20250429 115900 19699932 4035 4035 4035 4035 0
468 20250429 115800 19699932 4035 4035 4035 4035 0
469 20250429 115700 19699932 4035 4035 4035 4035 3
470 20250429 115600 19687827 4035 4035 4035 4035 0
471 20250429 115500 19687827 4035 4035 4035 4035 1
472 20250429 115400 19683792 4030 4030 4030 4030 0
473 20250429 115300 19683792 4030 4030 4030 4030 0
474 20250429 115200 19683792 4030 4030 4030 4030 0
475 20250429 115100 19683792 4030 4030 4030 4030 0
476 20250429 115000 19683792 4030 4030 4030 4030 0
477 20250429 114900 19683792 4030 4030 4030 4030 1
478 20250429 114800 19679762 4035 4035 4035 4035 0
479 20250429 114700 19679762 4035 4035 4035 4035 0
480 20250429 114600 19679762 4035 4035 4035 4035 1
481 20250429 114500 19675727 4030 4030 4030 4005 618
482 20250429 114400 17200257 4035 4035 4035 4035 0
483 20250429 114300 17200257 4035 4035 4035 4035 0
484 20250429 114200 17200257 4035 4035 4035 4035 0
485 20250429 114100 17200257 4035 4035 4035 4035 0
486 20250429 114000 17200257 4035 4035 4035 4035 0
487 20250429 113900 17200257 4035 4035 4035 4035 0
488 20250429 113800 17200257 4035 4035 4035 4035 1
489 20250429 113700 17196222 4035 4035 4035 4035 0
490 20250429 113600 17196222 4035 4035 4035 4035 0
491 20250429 113500 17196222 4035 4035 4035 4035 0
492 20250429 113400 17196222 4035 4035 4035 4035 0
493 20250429 113300 17196222 4035 4035 4035 4035 0
494 20250429 113200 17196222 4035 4035 4035 4035 0
495 20250429 113100 17196222 4035 4035 4035 4035 0
496 20250429 113000 17196222 4035 4035 4035 4035 0
497 20250429 112900 17196222 4035 4035 4035 4035 0
498 20250429 112800 17196222 4035 4035 4035 4035 1
499 20250429 112700 17192187 4020 4020 4020 4020 0
500 20250429 112600 17192187 4020 4027 4027 4020 50
501 20250429 112500 16991180 4040 4040 4040 4040 0
502 20250429 112400 16991180 4040 4040 4040 4040 0
503 20250429 112300 16991180 4040 4040 4040 4040 4
504 20250429 112200 16975020 4040 4040 4040 4040 0
505 20250429 112100 16975020 4040 4040 4040 4040 0
506 20250429 112000 16975020 4040 4040 4040 4040 0
507 20250429 111900 16975020 4040 4040 4040 4040 0
508 20250429 111800 16975020 4040 4040 4040 4040 200
509 20250429 111700 16167020 4040 4040 4040 4040 0
510 20250429 111600 16167020 4040 4040 4040 4040 0
511 20250429 111500 16167020 4040 4040 4040 4040 0
512 20250429 111400 16167020 4040 4040 4040 4040 1
513 20250429 111300 16162980 4035 4035 4035 4035 0
514 20250429 111200 16162980 4035 4035 4035 4035 64
515 20250429 111100 15904740 4040 4035 4040 4035 283
516 20250429 111000 14762810 4040 4040 4040 4040 3
517 20250429 110900 14750690 4040 4040 4040 4040 0
518 20250429 110800 14750690 4040 4035 4040 4035 361
519 20250429 110700 13294020 4035 4035 4035 4035 10
520 20250429 110600 13253670 4035 4035 4035 4035 0
521 20250429 110500 13253670 4035 4035 4035 4035 0
522 20250429 110400 13253670 4035 4035 4035 4035 81
523 20250429 110300 12926835 4035 4035 4035 4035 0
524 20250429 110200 12926835 4035 4035 4035 4035 0
525 20250429 110100 12926835 4035 4035 4035 4035 0
526 20250429 110000 12926835 4035 4035 4035 4035 0
527 20250429 105900 12926835 4035 4035 4035 4035 0
528 20250429 105800 12926835 4035 4035 4035 4035 2
529 20250429 105700 12918765 4035 4035 4035 4035 0
530 20250429 105600 12918765 4035 4035 4035 4035 0
531 20250429 105500 12918765 4035 4035 4035 4035 4
532 20250429 105400 12902625 4035 4035 4035 4035 0
533 20250429 105300 12902625 4035 4035 4035 4035 0
534 20250429 105200 12902625 4035 4035 4035 4035 0
535 20250429 105100 12902625 4035 4035 4035 4035 0
536 20250429 105000 12902625 4035 4035 4035 4035 2
537 20250429 104900 12894555 4035 4030 4035 4010 19
538 20250429 104800 12817995 4025 4020 4025 4020 23
539 20250429 104700 12725460 4005 4005 4005 4005 0
540 20250429 104600 12725460 4005 4005 4005 4005 46
541 20250429 104500 12541230 4035 4035 4035 4035 0
542 20250429 104400 12541230 4035 4035 4035 4035 0
543 20250429 104300 12541230 4035 4035 4035 4035 0
544 20250429 104200 12541230 4035 4035 4035 4035 0
545 20250429 104100 12541230 4035 4035 4035 4035 0
546 20250429 104000 12541230 4035 4035 4035 4035 0
547 20250429 103900 12541230 4035 4035 4035 4035 0
548 20250429 103800 12541230 4035 4035 4035 4035 0
549 20250429 103700 12541230 4035 4025 4035 4025 41
550 20250429 103600 12376170 4025 4005 4025 4005 61
551 20250429 103500 12131845 4005 4005 4005 4005 0
552 20250429 103400 12131845 4005 4005 4005 4005 2
553 20250429 103300 12123835 4030 4030 4030 4030 0
554 20250429 103200 12123835 4030 4030 4030 4030 0
555 20250429 103100 12123835 4030 4010 4030 4000 541
556 20250429 103000 9958120 4040 4040 4040 4040 0
557 20250429 102900 9958120 4040 4040 4040 4040 0
558 20250429 102800 9958120 4040 4040 4040 4040 0
559 20250429 102700 9958120 4040 4040 4040 4040 3
560 20250429 102600 9946000 4040 4040 4040 4040 0
561 20250429 102500 9946000 4040 4040 4040 4040 0
562 20250429 102400 9946000 4040 4040 4040 4040 0
563 20250429 102300 9946000 4040 4040 4040 4040 0
564 20250429 102200 9946000 4040 4040 4040 4040 0
565 20250429 102100 9946000 4040 4040 4040 4040 0
566 20250429 102000 9946000 4040 4040 4040 4040 0
567 20250429 101900 9946000 4040 4040 4040 4040 0
568 20250429 101800 9946000 4040 4040 4040 4040 0
569 20250429 101700 9946000 4040 4040 4040 4040 23
570 20250429 101600 9853080 4040 4040 4040 4040 0
571 20250429 101500 9853080 4040 4040 4040 4040 0
572 20250429 101400 9853080 4040 4040 4040 4040 0
573 20250429 101300 9853080 4040 4030 4040 4030 3
574 20250429 101200 9840975 4040 4040 4040 4040 0
575 20250429 101100 9840975 4040 4040 4040 4040 0
576 20250429 101000 9840975 4040 4040 4040 4040 1
577 20250429 100900 9836935 4035 4035 4035 4035 4
578 20250429 100800 9820795 4040 4040 4040 4040 0
579 20250429 100700 9820795 4040 4040 4040 4040 0
580 20250429 100600 9820795 4040 4040 4040 4040 0
581 20250429 100500 9820795 4040 4040 4040 4040 0
582 20250429 100400 9820795 4040 4040 4040 4040 0
583 20250429 100300 9820795 4040 4035 4040 4035 26
584 20250429 100200 9715875 4035 4035 4035 4035 2
585 20250429 100100 9707805 4030 4030 4030 4030 0
586 20250429 100000 9707805 4030 4030 4030 4030 1
587 20250429 095900 9703775 4000 4035 4040 4000 581
588 20250429 095800 7358665 4040 4040 4040 4040 0
589 20250429 095700 7358665 4040 4040 4040 4040 0
590 20250429 095600 7358665 4040 4040 4040 4040 0
591 20250429 095500 7358665 4040 4040 4040 4040 0
592 20250429 095400 7358665 4040 4040 4040 4040 0
593 20250429 095300 7358665 4040 4040 4040 4040 0
594 20250429 095200 7358665 4040 4040 4040 4040 0
595 20250429 095100 7358665 4040 4035 4040 4035 3
596 20250429 095000 7346555 4005 4005 4005 4005 1
597 20250429 094900 7342550 4040 4040 4040 4040 0
598 20250429 094800 7342550 4040 4040 4040 4040 0
599 20250429 094700 7342550 4040 4040 4040 4040 0
600 20250429 094600 7342550 4040 4040 4040 4040 0
601 20250429 094500 7342550 4040 4040 4040 4040 0
602 20250429 094400 7342550 4040 4040 4040 4040 2
603 20250429 094300 7334470 4040 4040 4040 4040 0
604 20250429 094200 7334470 4040 4040 4040 4040 0
605 20250429 094100 7334470 4040 4040 4040 4040 0
606 20250429 094000 7334470 4040 4040 4040 4040 0
607 20250429 093900 7334470 4040 4040 4040 4040 0
608 20250429 093800 7334470 4040 4040 4040 4040 0
609 20250429 093700 7334470 4040 4035 4040 4035 2
610 20250429 093600 7326395 4005 4005 4005 4005 0
611 20250429 093500 7326395 4005 4005 4005 4005 3
612 20250429 093400 7314380 4045 4045 4045 4045 0
613 20250429 093300 7314380 4045 4045 4045 4045 0
614 20250429 093200 7314380 4045 4045 4045 4045 0
615 20250429 093100 7314380 4045 4045 4045 4045 0
616 20250429 093000 7314380 4045 4045 4045 4045 0
617 20250429 092900 7314380 4045 4045 4045 4045 0
618 20250429 092800 7314380 4045 4045 4045 4045 0
619 20250429 092700 7314380 4045 4045 4045 4045 0
620 20250429 092600 7314380 4045 4045 4045 4045 0
621 20250429 092500 7314380 4045 4040 4045 4040 184
622 20250429 092400 6570425 4055 4055 4055 4055 0
623 20250429 092300 6570425 4055 4055 4055 4055 0
624 20250429 092200 6570425 4055 4055 4055 4055 0
625 20250429 092100 6570425 4055 4050 4055 4050 30
626 20250429 092000 6448780 4055 4045 4055 4045 50
627 20250429 091900 6246100 4045 4045 4045 4045 1
628 20250429 091800 6242055 4010 4010 4010 4010 0
629 20250429 091700 6242055 4010 4010 4010 4010 0
630 20250429 091600 6242055 4010 4010 4010 4010 0
631 20250429 091500 6242055 4010 4010 4010 4010 1
632 20250429 091400 6238045 4010 4010 4010 4010 2
633 20250429 091300 6230025 4055 4055 4055 4055 0
634 20250429 091200 6230025 4055 4055 4055 4055 0
635 20250429 091100 6230025 4055 4050 4055 4050 50
636 20250429 091000 6027340 4060 4060 4060 4060 0
637 20250429 090900 6027340 4060 4060 4060 4060 0
638 20250429 090800 6027340 4060 4035 4060 4035 101
639 20250429 090700 5618250 4045 4020 4045 4000 241
640 20250429 090600 4653220 4055 4055 4055 4055 0
641 20250429 090500 4653220 4055 4055 4055 4055 0
642 20250429 090400 4653220 4055 4055 4055 4055 1
643 20250429 090300 4649165 4020 4020 4020 4020 0
644 20250429 090200 4649165 4020 4025 4025 4020 1001
645 20250429 090100 625115 4065 4065 4065 4065 0
646 20250429 090000 625115 4065 4065 4065 4010 154