Update 2025-04-29 2740 candle_min
This commit is contained in:
650
095910/min/candle-20250429.csv
Normal file
650
095910/min/candle-20250429.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,194800,294877872,1759,1759,1759,1759,3289
|
||||
20250429,194700,294877872,1759,1759,1759,1759,0
|
||||
20250429,194600,294877872,1759,1759,1759,1759,0
|
||||
20250429,194500,294877872,1759,1759,1759,1759,0
|
||||
20250429,194400,294877872,1759,1759,1759,1759,0
|
||||
20250429,194300,294877872,1759,1759,1759,1759,0
|
||||
20250429,194200,294877872,1759,1759,1759,1759,0
|
||||
20250429,194100,294877872,1759,1759,1759,1759,0
|
||||
20250429,194000,294877872,1759,1759,1759,1759,0
|
||||
20250429,193900,294877872,1759,1759,1759,1759,0
|
||||
20250429,193800,294877872,1759,1759,1759,1759,0
|
||||
20250429,193700,294877872,1759,1759,1759,1759,0
|
||||
20250429,193600,294877872,1759,1759,1759,1759,0
|
||||
20250429,193500,294877872,1759,1759,1759,1759,0
|
||||
20250429,193400,294877872,1759,1759,1759,1759,0
|
||||
20250429,193300,294877872,1759,1759,1759,1759,0
|
||||
20250429,193200,294877872,1759,1759,1759,1759,0
|
||||
20250429,193100,294877872,1759,1759,1759,1759,0
|
||||
20250429,193000,294877872,1759,1759,1759,1759,0
|
||||
20250429,192900,294877872,1759,1759,1759,1759,0
|
||||
20250429,192800,294877872,1759,1759,1759,1759,0
|
||||
20250429,192700,294877872,1759,1759,1759,1759,0
|
||||
20250429,192600,294877872,1759,1759,1759,1759,0
|
||||
20250429,192500,294877872,1759,1759,1759,1759,0
|
||||
20250429,192400,294877872,1759,1759,1759,1759,0
|
||||
20250429,192300,294877872,1759,1759,1759,1759,0
|
||||
20250429,192200,294877872,1759,1759,1759,1759,0
|
||||
20250429,192100,294877872,1759,1759,1759,1759,0
|
||||
20250429,192000,294877872,1759,1759,1759,1759,0
|
||||
20250429,191900,294877872,1759,1759,1759,1759,0
|
||||
20250429,191800,294877872,1759,1759,1759,1759,3289
|
||||
20250429,191700,294877872,1759,1759,1759,1759,0
|
||||
20250429,191600,294877872,1759,1759,1759,1759,0
|
||||
20250429,191500,294877872,1759,1759,1759,1759,0
|
||||
20250429,191400,294877872,1759,1759,1759,1759,0
|
||||
20250429,191300,294877872,1759,1759,1759,1759,0
|
||||
20250429,191200,294877872,1759,1759,1759,1759,0
|
||||
20250429,191100,294877872,1759,1759,1759,1759,0
|
||||
20250429,191000,294877872,1759,1759,1759,1759,0
|
||||
20250429,190900,294877872,1759,1759,1759,1759,0
|
||||
20250429,190800,294877872,1759,1759,1759,1759,0
|
||||
20250429,190700,294877872,1759,1759,1759,1759,0
|
||||
20250429,190600,294877872,1759,1759,1759,1759,0
|
||||
20250429,190500,294877872,1759,1759,1759,1759,0
|
||||
20250429,190400,294877872,1759,1759,1759,1759,0
|
||||
20250429,190300,294877872,1759,1759,1759,1759,0
|
||||
20250429,190200,294877872,1759,1759,1759,1759,0
|
||||
20250429,190100,294877872,1759,1759,1759,1759,0
|
||||
20250429,190000,294877872,1759,1759,1759,1759,0
|
||||
20250429,185900,294877872,1759,1759,1759,1759,0
|
||||
20250429,185800,294877872,1759,1759,1759,1759,0
|
||||
20250429,185700,294877872,1759,1759,1759,1759,0
|
||||
20250429,185600,294877872,1759,1759,1759,1759,0
|
||||
20250429,185500,294877872,1759,1759,1759,1759,0
|
||||
20250429,185400,294877872,1759,1759,1759,1759,0
|
||||
20250429,185300,294877872,1759,1759,1759,1759,0
|
||||
20250429,185200,294877872,1759,1759,1759,1759,0
|
||||
20250429,185100,294877872,1759,1759,1759,1759,0
|
||||
20250429,185000,294877872,1759,1759,1759,1759,0
|
||||
20250429,184900,294877872,1759,1759,1759,1759,0
|
||||
20250429,184800,294877872,1759,1759,1759,1759,3289
|
||||
20250429,184700,294877872,1759,1759,1759,1759,0
|
||||
20250429,184600,294877872,1759,1759,1759,1759,0
|
||||
20250429,184500,294877872,1759,1759,1759,1759,0
|
||||
20250429,184400,294877872,1759,1759,1759,1759,0
|
||||
20250429,184300,294877872,1759,1759,1759,1759,0
|
||||
20250429,184200,294877872,1759,1759,1759,1759,0
|
||||
20250429,184100,294877872,1759,1759,1759,1759,0
|
||||
20250429,184000,294877872,1759,1759,1759,1759,0
|
||||
20250429,183900,294877872,1759,1759,1759,1759,0
|
||||
20250429,183800,294877872,1759,1759,1759,1759,0
|
||||
20250429,183700,294877872,1759,1759,1759,1759,0
|
||||
20250429,183600,294877872,1759,1759,1759,1759,0
|
||||
20250429,183500,294877872,1759,1759,1759,1759,0
|
||||
20250429,183400,294877872,1759,1759,1759,1759,0
|
||||
20250429,183300,294877872,1759,1759,1759,1759,0
|
||||
20250429,183200,294877872,1759,1759,1759,1759,0
|
||||
20250429,183100,294877872,1759,1759,1759,1759,0
|
||||
20250429,183000,294877872,1759,1759,1759,1759,0
|
||||
20250429,182900,294877872,1759,1759,1759,1759,0
|
||||
20250429,182800,294877872,1759,1759,1759,1759,0
|
||||
20250429,182700,294877872,1759,1759,1759,1759,0
|
||||
20250429,182600,294877872,1759,1759,1759,1759,0
|
||||
20250429,182500,294877872,1759,1759,1759,1759,0
|
||||
20250429,182400,294877872,1759,1759,1759,1759,0
|
||||
20250429,182300,294877872,1759,1759,1759,1759,0
|
||||
20250429,182200,294877872,1759,1759,1759,1759,0
|
||||
20250429,182100,294877872,1759,1759,1759,1759,0
|
||||
20250429,182000,294877872,1759,1759,1759,1759,0
|
||||
20250429,181900,294877872,1759,1759,1759,1759,0
|
||||
20250429,181800,294877872,1759,1759,1759,1759,3289
|
||||
20250429,181700,294877872,1759,1759,1759,1759,0
|
||||
20250429,181600,294877872,1759,1759,1759,1759,0
|
||||
20250429,181500,294877872,1759,1759,1759,1759,0
|
||||
20250429,181400,294877872,1759,1759,1759,1759,0
|
||||
20250429,181300,294877872,1759,1759,1759,1759,0
|
||||
20250429,181200,294877872,1759,1759,1759,1759,0
|
||||
20250429,181100,294877872,1759,1759,1759,1759,0
|
||||
20250429,181000,294877872,1759,1759,1759,1759,0
|
||||
20250429,180900,294877872,1759,1759,1759,1759,0
|
||||
20250429,180800,294877872,1759,1759,1759,1759,0
|
||||
20250429,180700,294877872,1759,1759,1759,1759,0
|
||||
20250429,180600,294877872,1759,1759,1759,1759,0
|
||||
20250429,180500,294877872,1759,1759,1759,1759,0
|
||||
20250429,180400,294877872,1759,1759,1759,1759,0
|
||||
20250429,180300,294877872,1759,1759,1759,1759,0
|
||||
20250429,180200,294877872,1759,1759,1759,1759,0
|
||||
20250429,180100,294877872,1759,1759,1759,1759,0
|
||||
20250429,180000,294877872,1759,1759,1759,1759,0
|
||||
20250429,175900,294877872,1759,1759,1759,1759,0
|
||||
20250429,175800,294877872,1759,1759,1759,1759,0
|
||||
20250429,175700,294877872,1759,1759,1759,1759,0
|
||||
20250429,175600,294877872,1759,1759,1759,1759,0
|
||||
20250429,175500,294877872,1759,1759,1759,1759,0
|
||||
20250429,175400,294877872,1759,1759,1759,1759,0
|
||||
20250429,175300,294877872,1759,1759,1759,1759,0
|
||||
20250429,175200,294877872,1759,1759,1759,1759,0
|
||||
20250429,175100,294877872,1759,1759,1759,1759,0
|
||||
20250429,175000,294877872,1759,1759,1759,1759,0
|
||||
20250429,174900,294877872,1759,1759,1759,1759,0
|
||||
20250429,174800,294877872,1759,1759,1759,1759,3289
|
||||
20250429,174700,294877872,1759,1759,1759,1759,0
|
||||
20250429,174600,294877872,1759,1759,1759,1759,0
|
||||
20250429,174500,294877872,1759,1759,1759,1759,0
|
||||
20250429,174400,294877872,1759,1759,1759,1759,0
|
||||
20250429,174300,294877872,1759,1759,1759,1759,0
|
||||
20250429,174200,294877872,1759,1759,1759,1759,0
|
||||
20250429,174100,294877872,1759,1759,1759,1759,0
|
||||
20250429,174000,294877872,1759,1759,1759,1759,0
|
||||
20250429,173900,294877872,1759,1759,1759,1759,0
|
||||
20250429,173800,294877872,1759,1759,1759,1759,0
|
||||
20250429,173700,294877872,1759,1759,1759,1759,0
|
||||
20250429,173600,294877872,1759,1759,1759,1759,0
|
||||
20250429,173500,294877872,1759,1759,1759,1759,0
|
||||
20250429,173400,294877872,1759,1759,1759,1759,0
|
||||
20250429,173300,294877872,1759,1759,1759,1759,0
|
||||
20250429,173200,294877872,1759,1759,1759,1759,0
|
||||
20250429,173100,294877872,1759,1759,1759,1759,0
|
||||
20250429,173000,294877872,1759,1759,1759,1759,0
|
||||
20250429,172900,294877872,1759,1759,1759,1759,0
|
||||
20250429,172800,294877872,1759,1759,1759,1759,0
|
||||
20250429,172700,294877872,1759,1759,1759,1759,0
|
||||
20250429,172600,294877872,1759,1759,1759,1759,0
|
||||
20250429,172500,294877872,1759,1759,1759,1759,0
|
||||
20250429,172400,294877872,1759,1759,1759,1759,0
|
||||
20250429,172300,294877872,1759,1759,1759,1759,0
|
||||
20250429,172200,294877872,1759,1759,1759,1759,0
|
||||
20250429,172100,294877872,1759,1759,1759,1759,0
|
||||
20250429,172000,294877872,1759,1759,1759,1759,0
|
||||
20250429,171900,294877872,1759,1759,1759,1759,0
|
||||
20250429,171800,294877872,1759,1759,1759,1759,3289
|
||||
20250429,171700,294877872,1759,1759,1759,1759,0
|
||||
20250429,171600,294877872,1759,1759,1759,1759,0
|
||||
20250429,171500,294877872,1759,1759,1759,1759,0
|
||||
20250429,171400,294877872,1759,1759,1759,1759,0
|
||||
20250429,171300,294877872,1759,1759,1759,1759,0
|
||||
20250429,171200,294877872,1759,1759,1759,1759,0
|
||||
20250429,171100,294877872,1759,1759,1759,1759,0
|
||||
20250429,171000,294877872,1759,1759,1759,1759,0
|
||||
20250429,170900,294877872,1759,1759,1759,1759,0
|
||||
20250429,170800,294877872,1759,1759,1759,1759,0
|
||||
20250429,170700,294877872,1759,1759,1759,1759,0
|
||||
20250429,170600,294877872,1759,1759,1759,1759,0
|
||||
20250429,170500,294877872,1759,1759,1759,1759,0
|
||||
20250429,170400,294877872,1759,1759,1759,1759,0
|
||||
20250429,170300,294877872,1759,1759,1759,1759,0
|
||||
20250429,170200,294877872,1759,1759,1759,1759,0
|
||||
20250429,170100,294877872,1759,1759,1759,1759,0
|
||||
20250429,170000,294877872,1759,1759,1759,1759,0
|
||||
20250429,165900,294877872,1759,1759,1759,1759,0
|
||||
20250429,165800,294877872,1759,1759,1759,1759,0
|
||||
20250429,165700,294877872,1759,1759,1759,1759,0
|
||||
20250429,165600,294877872,1759,1759,1759,1759,0
|
||||
20250429,165500,294877872,1759,1759,1759,1759,0
|
||||
20250429,165400,294877872,1759,1759,1759,1759,0
|
||||
20250429,165300,294877872,1759,1759,1759,1759,0
|
||||
20250429,165200,294877872,1759,1759,1759,1759,0
|
||||
20250429,165100,294877872,1759,1759,1759,1759,0
|
||||
20250429,165000,294877872,1759,1759,1759,1759,0
|
||||
20250429,164900,294877872,1759,1759,1759,1759,0
|
||||
20250429,164800,294877872,1759,1759,1759,1759,3289
|
||||
20250429,164700,294877872,1759,1759,1759,1759,0
|
||||
20250429,164600,294877872,1759,1759,1759,1759,0
|
||||
20250429,164500,294877872,1759,1759,1759,1759,0
|
||||
20250429,164400,294877872,1759,1759,1759,1759,0
|
||||
20250429,164300,294877872,1759,1759,1759,1759,0
|
||||
20250429,164200,294877872,1759,1759,1759,1759,0
|
||||
20250429,164100,294877872,1759,1759,1759,1759,0
|
||||
20250429,164000,294877872,1759,1759,1759,1759,0
|
||||
20250429,163900,294877872,1759,1759,1759,1759,0
|
||||
20250429,163800,294877872,1759,1759,1759,1759,0
|
||||
20250429,163700,294877872,1759,1759,1759,1759,0
|
||||
20250429,163600,294877872,1759,1759,1759,1759,0
|
||||
20250429,163500,294877872,1759,1759,1759,1759,0
|
||||
20250429,163400,294877872,1759,1759,1759,1759,0
|
||||
20250429,163300,294877872,1759,1759,1759,1759,0
|
||||
20250429,163200,294877872,1759,1759,1759,1759,0
|
||||
20250429,163100,294877872,1759,1759,1759,1759,0
|
||||
20250429,163000,294877872,1759,1759,1759,1759,0
|
||||
20250429,162900,294877872,1759,1759,1759,1759,0
|
||||
20250429,162800,294877872,1759,1759,1759,1759,0
|
||||
20250429,162700,294877872,1759,1759,1759,1759,0
|
||||
20250429,162600,294877872,1759,1759,1759,1759,0
|
||||
20250429,162500,294877872,1759,1759,1759,1759,0
|
||||
20250429,162400,294877872,1759,1759,1759,1759,0
|
||||
20250429,162300,294877872,1759,1759,1759,1759,0
|
||||
20250429,162200,294877872,1759,1759,1759,1759,0
|
||||
20250429,162100,294877872,1759,1759,1759,1759,0
|
||||
20250429,162000,294877872,1759,1759,1759,1759,0
|
||||
20250429,161900,294877872,1759,1759,1759,1759,0
|
||||
20250429,161800,294877872,1759,1759,1759,1759,3289
|
||||
20250429,161700,294877872,1759,1759,1759,1759,0
|
||||
20250429,161600,294877872,1759,1759,1759,1759,0
|
||||
20250429,161500,294877872,1759,1759,1759,1759,0
|
||||
20250429,161400,294877872,1759,1759,1759,1759,0
|
||||
20250429,161300,294877872,1759,1759,1759,1759,0
|
||||
20250429,161200,294877872,1759,1759,1759,1759,0
|
||||
20250429,161100,294877872,1759,1759,1759,1759,0
|
||||
20250429,161000,294877872,1759,1759,1759,1759,0
|
||||
20250429,160900,294877872,1759,1759,1759,1759,0
|
||||
20250429,160800,294877872,1759,1759,1759,1759,0
|
||||
20250429,160700,294877872,1759,1759,1759,1759,0
|
||||
20250429,160600,294877872,1759,1759,1759,1759,0
|
||||
20250429,160500,294877872,1759,1759,1759,1759,0
|
||||
20250429,160400,294877872,1759,1759,1759,1759,0
|
||||
20250429,160300,294877872,1759,1759,1759,1759,0
|
||||
20250429,160200,294877872,1759,1759,1759,1759,0
|
||||
20250429,160100,294877872,1759,1759,1759,1759,0
|
||||
20250429,160000,294877872,1759,1759,1759,1759,0
|
||||
20250429,155900,294877872,1759,1759,1759,1759,0
|
||||
20250429,155800,294877872,1759,1759,1759,1759,0
|
||||
20250429,155700,294877872,1759,1759,1759,1759,0
|
||||
20250429,155600,294877872,1759,1759,1759,1759,0
|
||||
20250429,155500,294877872,1759,1759,1759,1759,0
|
||||
20250429,155400,294877872,1759,1759,1759,1759,0
|
||||
20250429,155300,294877872,1759,1759,1759,1759,0
|
||||
20250429,155200,294877872,1759,1759,1759,1759,0
|
||||
20250429,155100,294877872,1759,1759,1759,1759,0
|
||||
20250429,155000,294877872,1759,1759,1759,1759,0
|
||||
20250429,154900,294877872,1759,1759,1759,1759,0
|
||||
20250429,154800,294877872,1759,1759,1759,1759,3289
|
||||
20250429,154700,294877872,1759,1759,1759,1759,0
|
||||
20250429,154600,294877872,1759,1759,1759,1759,0
|
||||
20250429,154500,294877872,1759,1759,1759,1759,0
|
||||
20250429,154400,294877872,1759,1759,1759,1759,0
|
||||
20250429,154300,294877872,1759,1759,1759,1759,0
|
||||
20250429,154200,294877872,1759,1759,1759,1759,0
|
||||
20250429,154100,294877872,1759,1759,1759,1759,0
|
||||
20250429,154000,294877872,1759,1759,1759,1759,0
|
||||
20250429,153900,294877872,1759,1759,1759,1759,0
|
||||
20250429,153800,294877872,1759,1759,1759,1759,0
|
||||
20250429,153700,294877872,1759,1759,1759,1759,0
|
||||
20250429,153600,294877872,1759,1759,1759,1759,0
|
||||
20250429,153500,294877872,1759,1759,1759,1759,0
|
||||
20250429,153400,294877872,1759,1759,1759,1759,0
|
||||
20250429,153300,294877872,1759,1759,1759,1759,0
|
||||
20250429,153200,294877872,1759,1759,1759,1759,0
|
||||
20250429,153100,294877872,1759,1759,1759,1759,0
|
||||
20250429,153000,294877872,1759,1759,1759,1759,3289
|
||||
20250429,152900,289092521,1758,1758,1758,1758,0
|
||||
20250429,152800,289092521,1758,1758,1758,1758,0
|
||||
20250429,152700,289092521,1758,1758,1758,1758,0
|
||||
20250429,152600,289092521,1758,1758,1758,1758,0
|
||||
20250429,152500,289092521,1758,1758,1758,1758,0
|
||||
20250429,152400,289092521,1758,1758,1758,1758,0
|
||||
20250429,152300,289092521,1758,1758,1758,1758,0
|
||||
20250429,152200,289092521,1758,1758,1758,1758,0
|
||||
20250429,152100,289092521,1758,1758,1758,1758,0
|
||||
20250429,152000,289092521,1758,1758,1758,1758,0
|
||||
20250429,151900,289092521,1758,1756,1758,1756,1084
|
||||
20250429,151800,287188462,1756,1755,1756,1755,103
|
||||
20250429,151700,287007616,1755,1755,1755,1755,303
|
||||
20250429,151600,286475851,1756,1755,1756,1755,274
|
||||
20250429,151500,285994936,1751,1751,1751,1751,60
|
||||
20250429,151400,285889876,1751,1751,1751,1751,707
|
||||
20250429,151300,284651919,1751,1752,1752,1751,1035
|
||||
20250429,151200,282839624,1751,1751,1751,1751,72
|
||||
20250429,151100,282713552,1751,1751,1751,1751,6
|
||||
20250429,151000,282703046,1751,1751,1751,1751,11
|
||||
20250429,150900,282683785,1751,1749,1751,1749,197
|
||||
20250429,150800,282338990,1747,1749,1749,1747,131
|
||||
20250429,150700,282110091,1749,1751,1751,1749,3
|
||||
20250429,150600,282104840,1747,1747,1747,1747,0
|
||||
20250429,150500,282104840,1747,1747,1747,1747,8
|
||||
20250429,150400,282090864,1756,1748,1756,1747,175
|
||||
20250429,150300,281785026,1748,1756,1756,1748,695
|
||||
20250429,150200,280565595,1755,1754,1755,1754,1102
|
||||
20250429,150100,278632490,1755,1755,1755,1755,204
|
||||
20250429,150000,278274470,1756,1756,1756,1756,20
|
||||
20250429,145900,278239350,1756,1748,1756,1747,937
|
||||
20250429,145800,276594756,1756,1756,1756,1756,0
|
||||
20250429,145700,276594756,1756,1756,1756,1756,3
|
||||
20250429,145600,276589488,1757,1755,1757,1755,2396
|
||||
20250429,145500,272383870,1755,1756,1757,1747,133
|
||||
20250429,145400,272151241,1747,1749,1749,1747,151
|
||||
20250429,145300,271887399,1759,1745,1759,1745,1267
|
||||
20250429,145200,269663656,1747,1747,1747,1747,1189
|
||||
20250429,145100,267586473,1753,1758,1758,1748,211
|
||||
20250429,145000,267216790,1759,1764,1765,1759,82
|
||||
20250429,144900,267072333,1765,1768,1769,1765,68
|
||||
20250429,144800,266952179,1757,1766,1770,1757,8790
|
||||
20250429,144700,251401806,1766,1759,1766,1754,19032
|
||||
20250429,144600,217827514,1757,1750,1760,1750,1800
|
||||
20250429,144500,214672651,1750,1741,1750,1741,6981
|
||||
20250429,144400,202472191,1741,1741,1741,1741,0
|
||||
20250429,144300,202472191,1741,1741,1741,1731,186
|
||||
20250429,144200,202149585,1741,1741,1741,1741,1095
|
||||
20250429,144100,200243190,1741,1737,1742,1737,1482
|
||||
20250429,144000,197665259,1737,1736,1737,1736,2306
|
||||
20250429,143900,193662001,1736,1737,1737,1736,2001
|
||||
20250429,143800,190188264,1735,1729,1735,1729,419
|
||||
20250429,143700,189461403,1728,1728,1728,1728,368
|
||||
20250429,143600,188825499,1721,1721,1721,1721,455
|
||||
20250429,143500,188042444,1721,1721,1721,1721,0
|
||||
20250429,143400,188042444,1721,1721,1721,1721,0
|
||||
20250429,143300,188042444,1721,1721,1721,1721,0
|
||||
20250429,143200,188042444,1721,1722,1722,1721,474
|
||||
20250429,143100,187226674,1728,1730,1730,1728,708
|
||||
20250429,143000,186001986,1730,1734,1734,1730,373
|
||||
20250429,142900,185356668,1734,1735,1735,1734,8
|
||||
20250429,142800,185342792,1735,1735,1735,1735,10
|
||||
20250429,142700,185325442,1735,1733,1735,1733,1100
|
||||
20250429,142600,183417642,1733,1735,1735,1733,183
|
||||
20250429,142500,183100309,1735,1734,1735,1734,298
|
||||
20250429,142400,182583298,1733,1733,1733,1733,14
|
||||
20250429,142300,182559036,1733,1733,1733,1733,0
|
||||
20250429,142200,182559036,1733,1733,1733,1733,0
|
||||
20250429,142100,182559036,1733,1734,1734,1733,900
|
||||
20250429,142000,180999183,1733,1733,1733,1733,334
|
||||
20250429,141900,180420361,1733,1733,1733,1733,20
|
||||
20250429,141800,180385701,1733,1737,1737,1733,312
|
||||
20250429,141700,179843805,1737,1737,1737,1736,983
|
||||
20250429,141600,178136339,1736,1737,1737,1736,1673
|
||||
20250429,141500,175230983,1736,1736,1737,1733,1688
|
||||
20250429,141400,172302515,1735,1733,1735,1733,811
|
||||
20250429,141300,170896440,1731,1731,1731,1731,128
|
||||
20250429,141200,170674872,1731,1724,1731,1724,3205
|
||||
20250429,141100,165134845,1724,1724,1724,1724,0
|
||||
20250429,141000,165134845,1724,1720,1725,1720,180
|
||||
20250429,140900,164824858,1716,1716,1716,1716,138
|
||||
20250429,140800,164588050,1715,1715,1715,1715,0
|
||||
20250429,140700,164588050,1715,1715,1715,1715,0
|
||||
20250429,140600,164588050,1715,1715,1715,1715,3
|
||||
20250429,140500,164582905,1715,1710,1715,1706,1020
|
||||
20250429,140400,162834099,1712,1712,1712,1712,1
|
||||
20250429,140300,162832387,1706,1706,1707,1706,187
|
||||
20250429,140200,162513236,1707,1708,1713,1707,253
|
||||
20250429,140100,162081324,1710,1715,1715,1710,38
|
||||
20250429,140000,162016209,1713,1715,1715,1713,185
|
||||
20250429,135900,161699302,1720,1720,1720,1720,0
|
||||
20250429,135800,161699302,1720,1718,1720,1718,4
|
||||
20250429,135700,161692426,1718,1713,1718,1713,61
|
||||
20250429,135600,161587915,1713,1713,1713,1713,392
|
||||
20250429,135500,160916419,1713,1713,1713,1713,7
|
||||
20250429,135400,160904428,1713,1713,1713,1713,0
|
||||
20250429,135300,160904428,1713,1714,1714,1712,84
|
||||
20250429,135200,160760614,1713,1710,1713,1710,39
|
||||
20250429,135100,160693867,1713,1714,1714,1711,1141
|
||||
20250429,135000,158739431,1715,1719,1719,1715,4254
|
||||
20250429,134900,151443592,1720,1719,1721,1719,64
|
||||
20250429,134800,151333570,1719,1719,1720,1719,6
|
||||
20250429,134700,151323255,1719,1716,1719,1715,157
|
||||
20250429,134600,151053867,1716,1716,1716,1715,143
|
||||
20250429,134500,150808572,1716,1716,1716,1716,2
|
||||
20250429,134400,150805140,1721,1721,1721,1721,50
|
||||
20250429,134300,150719090,1721,1716,1721,1716,6
|
||||
20250429,134200,150708774,1722,1721,1722,1721,246
|
||||
20250429,134100,150285333,1723,1723,1723,1723,2639
|
||||
20250429,134000,145738336,1723,1723,1723,1723,17
|
||||
20250429,133900,145709045,1724,1723,1725,1723,230
|
||||
20250429,133800,145312472,1723,1723,1723,1723,48
|
||||
20250429,133700,145229768,1723,1718,1723,1718,31
|
||||
20250429,133600,145176420,1717,1717,1717,1717,5
|
||||
20250429,133500,145167835,1716,1716,1716,1716,0
|
||||
20250429,133400,145167835,1716,1730,1730,1716,601
|
||||
20250429,133300,144133928,1730,1730,1730,1730,0
|
||||
20250429,133200,144133928,1730,1730,1730,1730,203
|
||||
20250429,133100,143782738,1730,1723,1730,1723,1118
|
||||
20250429,133000,141854339,1723,1723,1723,1716,12
|
||||
20250429,132900,141833677,1723,1720,1723,1720,227
|
||||
20250429,132800,141442804,1719,1718,1719,1718,3999
|
||||
20250429,132700,134569522,1715,1715,1715,1715,908
|
||||
20250429,132600,133012302,1718,1716,1718,1715,606
|
||||
20250429,132500,131971751,1715,1717,1717,1715,278
|
||||
20250429,132400,131494949,1718,1701,1718,1701,4162
|
||||
20250429,132300,124391973,1701,1699,1701,1699,483
|
||||
20250429,132200,123571080,1698,1698,1698,1698,116
|
||||
20250429,132100,123374112,1697,1697,1697,1697,119
|
||||
20250429,132000,123172169,1697,1696,1697,1696,100
|
||||
20250429,131900,123002559,1696,1695,1696,1695,5722
|
||||
20250429,131800,113302750,1695,1695,1695,1695,1000
|
||||
20250429,131700,111607750,1694,1694,1694,1694,111
|
||||
20250429,131600,111419716,1694,1694,1694,1694,30
|
||||
20250429,131500,111368896,1695,1695,1695,1695,0
|
||||
20250429,131400,111368896,1695,1695,1695,1695,0
|
||||
20250429,131300,111368896,1695,1695,1695,1695,0
|
||||
20250429,131200,111368896,1695,1695,1695,1695,0
|
||||
20250429,131100,111368896,1695,1695,1695,1695,0
|
||||
20250429,131000,111368896,1695,1695,1695,1695,0
|
||||
20250429,130900,111368896,1695,1695,1695,1695,0
|
||||
20250429,130800,111368896,1695,1695,1695,1695,0
|
||||
20250429,130700,111368896,1695,1695,1695,1695,0
|
||||
20250429,130600,111368896,1695,1695,1695,1695,0
|
||||
20250429,130500,111368896,1695,1695,1695,1695,0
|
||||
20250429,130400,111368896,1695,1695,1695,1695,0
|
||||
20250429,130300,111368896,1695,1690,1695,1690,4245
|
||||
20250429,130200,104186291,1687,1686,1687,1686,667
|
||||
20250429,130100,103061082,1690,1690,1690,1690,1
|
||||
20250429,130000,103059392,1686,1686,1686,1686,295
|
||||
20250429,125900,102562022,1691,1690,1691,1690,62
|
||||
20250429,125800,102457239,1690,1690,1690,1690,0
|
||||
20250429,125700,102457239,1690,1690,1690,1690,0
|
||||
20250429,125600,102457239,1690,1690,1690,1690,1
|
||||
20250429,125500,102455549,1692,1692,1692,1692,0
|
||||
20250429,125400,102455549,1692,1692,1692,1692,0
|
||||
20250429,125300,102455549,1692,1692,1692,1692,0
|
||||
20250429,125200,102455549,1692,1692,1692,1692,0
|
||||
20250429,125100,102455549,1692,1692,1692,1692,10
|
||||
20250429,125000,102438629,1692,1690,1692,1690,2
|
||||
20250429,124900,102435247,1690,1690,1690,1690,0
|
||||
20250429,124800,102435247,1690,1690,1690,1690,438
|
||||
20250429,124700,101695027,1692,1692,1692,1692,7
|
||||
20250429,124600,101683183,1692,1692,1692,1692,0
|
||||
20250429,124500,101683183,1692,1692,1692,1692,59
|
||||
20250429,124400,101583355,1692,1692,1692,1692,100
|
||||
20250429,124300,101414155,1692,1692,1692,1692,0
|
||||
20250429,124200,101414155,1692,1692,1692,1692,0
|
||||
20250429,124100,101414155,1692,1691,1692,1691,4
|
||||
20250429,124000,101407390,1686,1686,1686,1686,37
|
||||
20250429,123900,101345008,1692,1692,1692,1692,0
|
||||
20250429,123800,101345008,1692,1692,1692,1692,0
|
||||
20250429,123700,101345008,1692,1692,1692,1692,0
|
||||
20250429,123600,101345008,1692,1687,1692,1685,2947
|
||||
20250429,123500,96379290,1690,1690,1690,1690,0
|
||||
20250429,123400,96379290,1690,1690,1690,1690,0
|
||||
20250429,123300,96379290,1690,1690,1690,1690,0
|
||||
20250429,123200,96379290,1690,1690,1690,1690,0
|
||||
20250429,123100,96379290,1690,1690,1690,1690,205
|
||||
20250429,123000,96032840,1684,1690,1690,1684,71
|
||||
20250429,122900,95913108,1690,1684,1690,1684,212
|
||||
20250429,122800,95556028,1690,1690,1690,1690,8
|
||||
20250429,122700,95542508,1684,1684,1684,1684,80
|
||||
20250429,122600,95407788,1690,1690,1690,1690,2
|
||||
20250429,122500,95404408,1692,1684,1692,1684,69
|
||||
20250429,122400,95288188,1693,1685,1693,1685,350
|
||||
20250429,122300,94698038,1693,1685,1694,1684,127
|
||||
20250429,122200,94483848,1694,1685,1694,1685,12
|
||||
20250429,122100,94463610,1694,1694,1694,1694,0
|
||||
20250429,122000,94463610,1694,1687,1694,1683,71
|
||||
20250429,121900,94343745,1687,1689,1689,1687,601
|
||||
20250429,121800,93329294,1694,1694,1694,1694,2
|
||||
20250429,121700,93325906,1693,1693,1693,1693,10
|
||||
20250429,121600,93308976,1694,1694,1694,1694,0
|
||||
20250429,121500,93308976,1694,1694,1694,1694,304
|
||||
20250429,121400,92794000,1694,1694,1694,1694,296
|
||||
20250429,121300,92292576,1694,1691,1694,1688,26
|
||||
20250429,121200,92248622,1694,1694,1694,1694,4
|
||||
20250429,121100,92241846,1694,1694,1694,1694,0
|
||||
20250429,121000,92241846,1694,1694,1694,1694,9
|
||||
20250429,120900,92226600,1694,1694,1694,1694,0
|
||||
20250429,120800,92226600,1694,1694,1694,1694,0
|
||||
20250429,120700,92226600,1694,1694,1694,1694,0
|
||||
20250429,120600,92226600,1694,1692,1694,1692,15
|
||||
20250429,120500,92201200,1694,1691,1694,1691,58
|
||||
20250429,120400,92103098,1694,1690,1694,1690,109
|
||||
20250429,120300,91918840,1694,1689,1694,1689,11
|
||||
20250429,120200,91900256,1695,1695,1695,1688,8
|
||||
20250429,120100,91886724,1695,1687,1695,1687,6
|
||||
20250429,120000,91876578,1695,1695,1695,1686,19
|
||||
20250429,115900,91844470,1695,1685,1695,1685,17
|
||||
20250429,115800,91815770,1695,1684,1695,1684,190
|
||||
20250429,115700,91494270,1695,1695,1695,1695,9
|
||||
20250429,115600,91479015,1695,1695,1695,1695,0
|
||||
20250429,115500,91479015,1695,1690,1695,1683,81
|
||||
20250429,115400,91342419,1690,1695,1695,1679,519
|
||||
20250429,115300,90469573,1689,1695,1695,1689,39
|
||||
20250429,115200,90403588,1695,1694,1695,1689,229
|
||||
20250429,115100,90016154,1693,1693,1693,1693,0
|
||||
20250429,115000,90016154,1693,1690,1693,1690,1421
|
||||
20250429,114900,87612381,1690,1690,1690,1690,0
|
||||
20250429,114800,87612381,1690,1690,1690,1690,0
|
||||
20250429,114700,87612381,1690,1690,1690,1690,0
|
||||
20250429,114600,87612381,1690,1690,1690,1690,0
|
||||
20250429,114500,87612381,1690,1690,1690,1690,2
|
||||
20250429,114400,87609001,1691,1691,1691,1691,0
|
||||
20250429,114300,87609001,1691,1691,1691,1691,0
|
||||
20250429,114200,87609001,1691,1682,1691,1682,12
|
||||
20250429,114100,87588727,1691,1681,1691,1681,49
|
||||
20250429,114000,87506168,1691,1691,1691,1691,0
|
||||
20250429,113900,87506168,1691,1691,1691,1691,0
|
||||
20250429,113800,87506168,1691,1691,1691,1691,0
|
||||
20250429,113700,87506168,1691,1692,1692,1679,431
|
||||
20250429,113600,86781863,1692,1692,1692,1692,0
|
||||
20250429,113500,86781863,1692,1692,1692,1692,0
|
||||
20250429,113400,86781863,1692,1692,1692,1692,0
|
||||
20250429,113300,86781863,1692,1691,1692,1691,144
|
||||
20250429,113200,86538302,1691,1682,1691,1682,33
|
||||
20250429,113100,86482778,1691,1691,1691,1691,0
|
||||
20250429,113000,86482778,1691,1691,1691,1691,0
|
||||
20250429,112900,86482778,1691,1682,1691,1674,206
|
||||
20250429,112800,86136474,1691,1686,1691,1682,18
|
||||
20250429,112700,86106152,1691,1689,1691,1683,1692
|
||||
20250429,112600,83247468,1689,1687,1689,1687,1291
|
||||
20250429,112500,81069533,1687,1687,1687,1687,0
|
||||
20250429,112400,81069533,1687,1687,1687,1687,0
|
||||
20250429,112300,81069533,1687,1687,1687,1687,0
|
||||
20250429,112200,81069533,1687,1687,1687,1687,0
|
||||
20250429,112100,81069533,1687,1685,1687,1685,4924
|
||||
20250429,112000,72772533,1685,1685,1685,1685,184
|
||||
20250429,111900,72462493,1685,1685,1685,1685,401
|
||||
20250429,111800,71786808,1685,1685,1685,1685,0
|
||||
20250429,111700,71786808,1685,1685,1685,1685,9
|
||||
20250429,111600,71771643,1685,1685,1685,1685,1
|
||||
20250429,111500,71769958,1685,1685,1685,1685,0
|
||||
20250429,111400,71769958,1685,1685,1685,1685,0
|
||||
20250429,111300,71769958,1685,1685,1685,1685,7
|
||||
20250429,111200,71758163,1685,1684,1685,1684,32
|
||||
20250429,111100,71704268,1673,1672,1685,1672,239
|
||||
20250429,111000,71304229,1671,1675,1675,1671,500
|
||||
20250429,110900,70467655,1685,1685,1685,1685,140
|
||||
20250429,110800,70231755,1685,1685,1685,1685,3
|
||||
20250429,110700,70226700,1685,1685,1685,1685,0
|
||||
20250429,110600,70226700,1685,1685,1685,1685,0
|
||||
20250429,110500,70226700,1685,1685,1685,1685,5
|
||||
20250429,110400,70218275,1689,1689,1689,1689,0
|
||||
20250429,110300,70218275,1689,1689,1689,1689,10
|
||||
20250429,110200,70201385,1689,1673,1689,1673,41
|
||||
20250429,110100,70132153,1689,1673,1689,1673,13
|
||||
20250429,110000,70110298,1689,1689,1689,1689,0
|
||||
20250429,105900,70110298,1689,1673,1689,1673,12
|
||||
20250429,105800,70090098,1670,1679,1679,1670,1500
|
||||
20250429,105700,67583399,1689,1689,1689,1689,1
|
||||
20250429,105600,67581710,1689,1689,1689,1689,0
|
||||
20250429,105500,67581710,1689,1689,1689,1689,0
|
||||
20250429,105400,67581710,1689,1688,1689,1688,42
|
||||
20250429,105300,67510783,1684,1684,1684,1684,1
|
||||
20250429,105200,67509099,1684,1684,1684,1684,11
|
||||
20250429,105100,67490575,1687,1687,1687,1687,300
|
||||
20250429,105000,66984475,1689,1689,1689,1689,0
|
||||
20250429,104900,66984475,1689,1689,1689,1689,14
|
||||
20250429,104800,66960829,1689,1689,1689,1688,6
|
||||
20250429,104700,66950696,1684,1684,1684,1684,0
|
||||
20250429,104600,66950696,1684,1684,1684,1684,0
|
||||
20250429,104500,66950696,1684,1684,1684,1684,5
|
||||
20250429,104400,66942276,1684,1684,1684,1684,43
|
||||
20250429,104300,66869864,1684,1684,1684,1684,0
|
||||
20250429,104200,66869864,1684,1684,1684,1684,0
|
||||
20250429,104100,66869864,1684,1684,1684,1684,79
|
||||
20250429,104000,66736828,1689,1689,1689,1689,0
|
||||
20250429,103900,66736828,1689,1689,1689,1689,0
|
||||
20250429,103800,66736828,1689,1689,1689,1689,0
|
||||
20250429,103700,66736828,1689,1689,1689,1689,0
|
||||
20250429,103600,66736828,1689,1689,1689,1689,0
|
||||
20250429,103500,66736828,1689,1689,1689,1689,300
|
||||
20250429,103400,66230128,1689,1689,1689,1689,5
|
||||
20250429,103300,66221683,1689,1689,1689,1689,0
|
||||
20250429,103200,66221683,1689,1689,1689,1689,1
|
||||
20250429,103100,66219994,1689,1689,1689,1689,0
|
||||
20250429,103000,66219994,1689,1681,1690,1681,76
|
||||
20250429,102900,66092021,1681,1680,1681,1680,302
|
||||
20250429,102800,65584463,1681,1681,1681,1680,134
|
||||
20250429,102700,65359266,1682,1682,1682,1682,479
|
||||
20250429,102600,64553588,1690,1689,1690,1689,34
|
||||
20250429,102500,64496161,1691,1691,1691,1691,3
|
||||
20250429,102400,64491088,1691,1691,1691,1691,8
|
||||
20250429,102300,64477560,1691,1691,1691,1691,3
|
||||
20250429,102200,64472487,1692,1692,1692,1692,7
|
||||
20250429,102100,64460643,1682,1682,1682,1682,1
|
||||
20250429,102000,64458961,1692,1692,1692,1692,0
|
||||
20250429,101900,64458961,1692,1691,1692,1691,5
|
||||
20250429,101800,64450504,1692,1692,1692,1692,9
|
||||
20250429,101700,64435276,1692,1692,1692,1692,0
|
||||
20250429,101600,64435276,1692,1692,1692,1692,0
|
||||
20250429,101500,64435276,1692,1687,1692,1687,11
|
||||
20250429,101400,64416704,1692,1692,1692,1691,10
|
||||
20250429,101300,64399789,1692,1692,1692,1692,0
|
||||
20250429,101200,64399789,1692,1692,1692,1682,79
|
||||
20250429,101100,64266621,1692,1690,1692,1680,624
|
||||
20250429,101000,63213001,1690,1690,1690,1690,29
|
||||
20250429,100900,63163991,1690,1686,1690,1686,1290
|
||||
20250429,100800,60989012,1685,1685,1686,1685,639
|
||||
20250429,100700,59912295,1685,1677,1685,1677,12
|
||||
20250429,100600,59892155,1685,1684,1685,1684,28
|
||||
20250429,100500,59844993,1684,1684,1684,1684,0
|
||||
20250429,100400,59844993,1684,1678,1684,1670,879
|
||||
20250429,100300,58374401,1684,1679,1686,1679,66
|
||||
20250429,100200,58263325,1686,1681,1689,1681,114
|
||||
20250429,100100,58071335,1681,1680,1681,1680,50
|
||||
20250429,100000,57987332,1680,1680,1681,1680,122
|
||||
20250429,095900,57782270,1681,1687,1687,1681,25
|
||||
20250429,095800,57740209,1687,1691,1691,1670,863
|
||||
20250429,095700,56295615,1692,1692,1692,1692,53
|
||||
20250429,095600,56205939,1693,1693,1693,1693,0
|
||||
20250429,095500,56205939,1693,1692,1693,1692,38
|
||||
20250429,095400,56141615,1694,1675,1694,1675,781
|
||||
20250429,095300,54833030,1694,1694,1694,1694,0
|
||||
20250429,095200,54833030,1694,1690,1694,1690,12
|
||||
20250429,095100,54812727,1671,1695,1695,1671,998
|
||||
20250429,095000,53140502,1695,1691,1695,1688,55
|
||||
20250429,094900,53047574,1695,1688,1695,1688,26
|
||||
20250429,094800,53003511,1695,1695,1695,1694,120
|
||||
20250429,094700,52800113,1695,1695,1695,1695,112
|
||||
20250429,094600,52610273,1695,1695,1695,1695,850
|
||||
20250429,094500,51169523,1695,1692,1695,1692,581
|
||||
20250429,094400,50185527,1693,1693,1693,1693,1
|
||||
20250429,094300,50183834,1693,1693,1693,1693,3
|
||||
20250429,094200,50178755,1677,1677,1677,1677,1
|
||||
20250429,094100,50177078,1696,1696,1696,1696,0
|
||||
20250429,094000,50177078,1696,1690,1696,1690,87
|
||||
20250429,093900,50029982,1696,1696,1698,1690,150
|
||||
20250429,093800,49775880,1697,1689,1698,1689,1236
|
||||
20250429,093700,47684971,1688,1687,1688,1687,616
|
||||
20250429,093600,46645168,1670,1670,1670,1670,655
|
||||
20250429,093500,45551318,1670,1672,1672,1670,2018
|
||||
20250429,093400,42181048,1689,1689,1689,1689,0
|
||||
20250429,093300,42181048,1689,1685,1689,1685,1522
|
||||
20250429,093200,39612440,1685,1685,1688,1685,22
|
||||
20250429,093100,39575337,1672,1672,1672,1672,6637
|
||||
20250429,093000,28478273,1672,1672,1672,1672,103
|
||||
20250429,092900,28306057,1662,1663,1663,1662,1395
|
||||
20250429,092800,25986243,1672,1672,1672,1672,14
|
||||
20250429,092700,25962835,1672,1672,1672,1672,12
|
||||
20250429,092600,25942771,1663,1672,1672,1663,47
|
||||
20250429,092500,25864196,1672,1666,1672,1662,94
|
||||
20250429,092400,25707509,1662,1662,1662,1662,0
|
||||
20250429,092300,25707509,1662,1662,1662,1662,11
|
||||
20250429,092200,25689227,1667,1663,1667,1663,27
|
||||
20250429,092100,25644250,1667,1665,1667,1661,1522
|
||||
20250429,092000,23113217,1667,1667,1667,1667,270
|
||||
20250429,091900,22663127,1667,1669,1669,1667,1026
|
||||
20250429,091800,20952728,1669,1672,1672,1669,331
|
||||
20250429,091700,20399897,1687,1672,1687,1672,11
|
||||
20250429,091600,20381490,1677,1677,1677,1677,0
|
||||
20250429,091500,20381490,1677,1677,1677,1675,3824
|
||||
20250429,091400,13968727,1690,1690,1690,1690,0
|
||||
20250429,091300,13968727,1690,1689,1690,1689,569
|
||||
20250429,091200,13007685,1689,1689,1689,1689,0
|
||||
20250429,091100,13007685,1689,1677,1689,1677,321
|
||||
20250429,091000,12469123,1677,1677,1677,1677,150
|
||||
20250429,090900,12217573,1690,1689,1690,1689,73
|
||||
20250429,090800,12094216,1687,1687,1687,1687,0
|
||||
20250429,090700,12094216,1687,1686,1687,1686,467
|
||||
20250429,090600,11306395,1687,1687,1687,1687,0
|
||||
20250429,090500,11306395,1687,1676,1687,1676,16
|
||||
20250429,090400,11279554,1667,1664,1667,1661,1875
|
||||
20250429,090300,8157018,1664,1667,1667,1664,12
|
||||
20250429,090200,8137017,1661,1662,1662,1661,903
|
||||
20250429,090100,6637114,1669,1670,1670,1669,117
|
||||
20250429,090000,6441790,1671,1670,1671,1670,3833
|
||||
|
Reference in New Issue
Block a user