Update 2025-04-29 2740 candle_min
This commit is contained in:
651
097870/min/candle-20250429.csv
Normal file
651
097870/min/candle-20250429.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,194900,175957280,6410,6410,6410,6410,1077
|
||||
20250429,194800,175957280,6410,6410,6410,6410,0
|
||||
20250429,194700,175957280,6410,6410,6410,6410,0
|
||||
20250429,194600,175957280,6410,6410,6410,6410,0
|
||||
20250429,194500,175957280,6410,6410,6410,6410,0
|
||||
20250429,194400,175957280,6410,6410,6410,6410,0
|
||||
20250429,194300,175957280,6410,6410,6410,6410,0
|
||||
20250429,194200,175957280,6410,6410,6410,6410,0
|
||||
20250429,194100,175957280,6410,6410,6410,6410,0
|
||||
20250429,194000,175957280,6410,6410,6410,6410,0
|
||||
20250429,193900,175957280,6410,6410,6410,6410,0
|
||||
20250429,193800,175957280,6410,6410,6410,6410,0
|
||||
20250429,193700,175957280,6410,6410,6410,6410,0
|
||||
20250429,193600,175957280,6410,6410,6410,6410,0
|
||||
20250429,193500,175957280,6410,6410,6410,6410,0
|
||||
20250429,193400,175957280,6410,6410,6410,6410,0
|
||||
20250429,193300,175957280,6410,6410,6410,6410,0
|
||||
20250429,193200,175957280,6410,6410,6410,6410,0
|
||||
20250429,193100,175957280,6410,6410,6410,6410,0
|
||||
20250429,193000,175957280,6410,6410,6410,6410,0
|
||||
20250429,192900,175957280,6410,6410,6410,6410,0
|
||||
20250429,192800,175957280,6410,6410,6410,6410,0
|
||||
20250429,192700,175957280,6410,6410,6410,6410,0
|
||||
20250429,192600,175957280,6410,6410,6410,6410,0
|
||||
20250429,192500,175957280,6410,6410,6410,6410,0
|
||||
20250429,192400,175957280,6410,6410,6410,6410,0
|
||||
20250429,192300,175957280,6410,6410,6410,6410,0
|
||||
20250429,192200,175957280,6410,6410,6410,6410,0
|
||||
20250429,192100,175957280,6410,6410,6410,6410,0
|
||||
20250429,192000,175957280,6410,6410,6410,6410,0
|
||||
20250429,191900,175957280,6410,6410,6410,6410,1077
|
||||
20250429,191800,175957280,6410,6410,6410,6410,0
|
||||
20250429,191700,175957280,6410,6410,6410,6410,0
|
||||
20250429,191600,175957280,6410,6410,6410,6410,0
|
||||
20250429,191500,175957280,6410,6410,6410,6410,0
|
||||
20250429,191400,175957280,6410,6410,6410,6410,0
|
||||
20250429,191300,175957280,6410,6410,6410,6410,0
|
||||
20250429,191200,175957280,6410,6410,6410,6410,0
|
||||
20250429,191100,175957280,6410,6410,6410,6410,0
|
||||
20250429,191000,175957280,6410,6410,6410,6410,0
|
||||
20250429,190900,175957280,6410,6410,6410,6410,0
|
||||
20250429,190800,175957280,6410,6410,6410,6410,0
|
||||
20250429,190700,175957280,6410,6410,6410,6410,0
|
||||
20250429,190600,175957280,6410,6410,6410,6410,0
|
||||
20250429,190500,175957280,6410,6410,6410,6410,0
|
||||
20250429,190400,175957280,6410,6410,6410,6410,0
|
||||
20250429,190300,175957280,6410,6410,6410,6410,0
|
||||
20250429,190200,175957280,6410,6410,6410,6410,0
|
||||
20250429,190100,175957280,6410,6410,6410,6410,0
|
||||
20250429,190000,175957280,6410,6410,6410,6410,0
|
||||
20250429,185900,175957280,6410,6410,6410,6410,0
|
||||
20250429,185800,175957280,6410,6410,6410,6410,0
|
||||
20250429,185700,175957280,6410,6410,6410,6410,0
|
||||
20250429,185600,175957280,6410,6410,6410,6410,0
|
||||
20250429,185500,175957280,6410,6410,6410,6410,0
|
||||
20250429,185400,175957280,6410,6410,6410,6410,0
|
||||
20250429,185300,175957280,6410,6410,6410,6410,0
|
||||
20250429,185200,175957280,6410,6410,6410,6410,0
|
||||
20250429,185100,175957280,6410,6410,6410,6410,0
|
||||
20250429,185000,175957280,6410,6410,6410,6410,0
|
||||
20250429,184900,175957280,6410,6410,6410,6410,1077
|
||||
20250429,184800,175957280,6410,6410,6410,6410,0
|
||||
20250429,184700,175957280,6410,6410,6410,6410,0
|
||||
20250429,184600,175957280,6410,6410,6410,6410,0
|
||||
20250429,184500,175957280,6410,6410,6410,6410,0
|
||||
20250429,184400,175957280,6410,6410,6410,6410,0
|
||||
20250429,184300,175957280,6410,6410,6410,6410,0
|
||||
20250429,184200,175957280,6410,6410,6410,6410,0
|
||||
20250429,184100,175957280,6410,6410,6410,6410,0
|
||||
20250429,184000,175957280,6410,6410,6410,6410,0
|
||||
20250429,183900,175957280,6410,6410,6410,6410,0
|
||||
20250429,183800,175957280,6410,6410,6410,6410,0
|
||||
20250429,183700,175957280,6410,6410,6410,6410,0
|
||||
20250429,183600,175957280,6410,6410,6410,6410,0
|
||||
20250429,183500,175957280,6410,6410,6410,6410,0
|
||||
20250429,183400,175957280,6410,6410,6410,6410,0
|
||||
20250429,183300,175957280,6410,6410,6410,6410,0
|
||||
20250429,183200,175957280,6410,6410,6410,6410,0
|
||||
20250429,183100,175957280,6410,6410,6410,6410,0
|
||||
20250429,183000,175957280,6410,6410,6410,6410,0
|
||||
20250429,182900,175957280,6410,6410,6410,6410,0
|
||||
20250429,182800,175957280,6410,6410,6410,6410,0
|
||||
20250429,182700,175957280,6410,6410,6410,6410,0
|
||||
20250429,182600,175957280,6410,6410,6410,6410,0
|
||||
20250429,182500,175957280,6410,6410,6410,6410,0
|
||||
20250429,182400,175957280,6410,6410,6410,6410,0
|
||||
20250429,182300,175957280,6410,6410,6410,6410,0
|
||||
20250429,182200,175957280,6410,6410,6410,6410,0
|
||||
20250429,182100,175957280,6410,6410,6410,6410,0
|
||||
20250429,182000,175957280,6410,6410,6410,6410,0
|
||||
20250429,181900,175957280,6410,6410,6410,6410,1077
|
||||
20250429,181800,175957280,6410,6410,6410,6410,0
|
||||
20250429,181700,175957280,6410,6410,6410,6410,0
|
||||
20250429,181600,175957280,6410,6410,6410,6410,0
|
||||
20250429,181500,175957280,6410,6410,6410,6410,0
|
||||
20250429,181400,175957280,6410,6410,6410,6410,0
|
||||
20250429,181300,175957280,6410,6410,6410,6410,0
|
||||
20250429,181200,175957280,6410,6410,6410,6410,0
|
||||
20250429,181100,175957280,6410,6410,6410,6410,0
|
||||
20250429,181000,175957280,6410,6410,6410,6410,0
|
||||
20250429,180900,175957280,6410,6410,6410,6410,0
|
||||
20250429,180800,175957280,6410,6410,6410,6410,0
|
||||
20250429,180700,175957280,6410,6410,6410,6410,0
|
||||
20250429,180600,175957280,6410,6410,6410,6410,0
|
||||
20250429,180500,175957280,6410,6410,6410,6410,0
|
||||
20250429,180400,175957280,6410,6410,6410,6410,0
|
||||
20250429,180300,175957280,6410,6410,6410,6410,0
|
||||
20250429,180200,175957280,6410,6410,6410,6410,0
|
||||
20250429,180100,175957280,6410,6410,6410,6410,0
|
||||
20250429,180000,175957280,6410,6410,6410,6410,0
|
||||
20250429,175900,175957280,6410,6410,6410,6410,0
|
||||
20250429,175800,175957280,6410,6410,6410,6410,0
|
||||
20250429,175700,175957280,6410,6410,6410,6410,0
|
||||
20250429,175600,175957280,6410,6410,6410,6410,0
|
||||
20250429,175500,175957280,6410,6410,6410,6410,0
|
||||
20250429,175400,175957280,6410,6410,6410,6410,0
|
||||
20250429,175300,175957280,6410,6410,6410,6410,0
|
||||
20250429,175200,175957280,6410,6410,6410,6410,0
|
||||
20250429,175100,175957280,6410,6410,6410,6410,0
|
||||
20250429,175000,175957280,6410,6410,6410,6410,0
|
||||
20250429,174900,175957280,6410,6410,6410,6410,1077
|
||||
20250429,174800,175957280,6410,6410,6410,6410,0
|
||||
20250429,174700,175957280,6410,6410,6410,6410,0
|
||||
20250429,174600,175957280,6410,6410,6410,6410,0
|
||||
20250429,174500,175957280,6410,6410,6410,6410,0
|
||||
20250429,174400,175957280,6410,6410,6410,6410,0
|
||||
20250429,174300,175957280,6410,6410,6410,6410,0
|
||||
20250429,174200,175957280,6410,6410,6410,6410,0
|
||||
20250429,174100,175957280,6410,6410,6410,6410,0
|
||||
20250429,174000,175957280,6410,6410,6410,6410,0
|
||||
20250429,173900,175957280,6410,6410,6410,6410,0
|
||||
20250429,173800,175957280,6410,6410,6410,6410,0
|
||||
20250429,173700,175957280,6410,6410,6410,6410,0
|
||||
20250429,173600,175957280,6410,6410,6410,6410,0
|
||||
20250429,173500,175957280,6410,6410,6410,6410,0
|
||||
20250429,173400,175957280,6410,6410,6410,6410,0
|
||||
20250429,173300,175957280,6410,6410,6410,6410,0
|
||||
20250429,173200,175957280,6410,6410,6410,6410,0
|
||||
20250429,173100,175957280,6410,6410,6410,6410,0
|
||||
20250429,173000,175957280,6410,6410,6410,6410,0
|
||||
20250429,172900,175957280,6410,6410,6410,6410,0
|
||||
20250429,172800,175957280,6410,6410,6410,6410,0
|
||||
20250429,172700,175957280,6410,6410,6410,6410,0
|
||||
20250429,172600,175957280,6410,6410,6410,6410,0
|
||||
20250429,172500,175957280,6410,6410,6410,6410,0
|
||||
20250429,172400,175957280,6410,6410,6410,6410,0
|
||||
20250429,172300,175957280,6410,6410,6410,6410,0
|
||||
20250429,172200,175957280,6410,6410,6410,6410,0
|
||||
20250429,172100,175957280,6410,6410,6410,6410,0
|
||||
20250429,172000,175957280,6410,6410,6410,6410,0
|
||||
20250429,171900,175957280,6410,6410,6410,6410,1077
|
||||
20250429,171800,175957280,6410,6410,6410,6410,0
|
||||
20250429,171700,175957280,6410,6410,6410,6410,0
|
||||
20250429,171600,175957280,6410,6410,6410,6410,0
|
||||
20250429,171500,175957280,6410,6410,6410,6410,0
|
||||
20250429,171400,175957280,6410,6410,6410,6410,0
|
||||
20250429,171300,175957280,6410,6410,6410,6410,0
|
||||
20250429,171200,175957280,6410,6410,6410,6410,0
|
||||
20250429,171100,175957280,6410,6410,6410,6410,0
|
||||
20250429,171000,175957280,6410,6410,6410,6410,0
|
||||
20250429,170900,175957280,6410,6410,6410,6410,0
|
||||
20250429,170800,175957280,6410,6410,6410,6410,0
|
||||
20250429,170700,175957280,6410,6410,6410,6410,0
|
||||
20250429,170600,175957280,6410,6410,6410,6410,0
|
||||
20250429,170500,175957280,6410,6410,6410,6410,0
|
||||
20250429,170400,175957280,6410,6410,6410,6410,0
|
||||
20250429,170300,175957280,6410,6410,6410,6410,0
|
||||
20250429,170200,175957280,6410,6410,6410,6410,0
|
||||
20250429,170100,175957280,6410,6410,6410,6410,0
|
||||
20250429,170000,175957280,6410,6410,6410,6410,0
|
||||
20250429,165900,175957280,6410,6410,6410,6410,0
|
||||
20250429,165800,175957280,6410,6410,6410,6410,0
|
||||
20250429,165700,175957280,6410,6410,6410,6410,0
|
||||
20250429,165600,175957280,6410,6410,6410,6410,0
|
||||
20250429,165500,175957280,6410,6410,6410,6410,0
|
||||
20250429,165400,175957280,6410,6410,6410,6410,0
|
||||
20250429,165300,175957280,6410,6410,6410,6410,0
|
||||
20250429,165200,175957280,6410,6410,6410,6410,0
|
||||
20250429,165100,175957280,6410,6410,6410,6410,0
|
||||
20250429,165000,175957280,6410,6410,6410,6410,0
|
||||
20250429,164900,175957280,6410,6410,6410,6410,1077
|
||||
20250429,164800,175957280,6410,6410,6410,6410,0
|
||||
20250429,164700,175957280,6410,6410,6410,6410,0
|
||||
20250429,164600,175957280,6410,6410,6410,6410,0
|
||||
20250429,164500,175957280,6410,6410,6410,6410,0
|
||||
20250429,164400,175957280,6410,6410,6410,6410,0
|
||||
20250429,164300,175957280,6410,6410,6410,6410,0
|
||||
20250429,164200,175957280,6410,6410,6410,6410,0
|
||||
20250429,164100,175957280,6410,6410,6410,6410,0
|
||||
20250429,164000,175957280,6410,6410,6410,6410,0
|
||||
20250429,163900,175957280,6410,6410,6410,6410,0
|
||||
20250429,163800,175957280,6410,6410,6410,6410,0
|
||||
20250429,163700,175957280,6410,6410,6410,6410,0
|
||||
20250429,163600,175957280,6410,6410,6410,6410,0
|
||||
20250429,163500,175957280,6410,6410,6410,6410,0
|
||||
20250429,163400,175957280,6410,6410,6410,6410,0
|
||||
20250429,163300,175957280,6410,6410,6410,6410,0
|
||||
20250429,163200,175957280,6410,6410,6410,6410,0
|
||||
20250429,163100,175957280,6410,6410,6410,6410,0
|
||||
20250429,163000,175957280,6410,6410,6410,6410,0
|
||||
20250429,162900,175957280,6410,6410,6410,6410,0
|
||||
20250429,162800,175957280,6410,6410,6410,6410,0
|
||||
20250429,162700,175957280,6410,6410,6410,6410,0
|
||||
20250429,162600,175957280,6410,6410,6410,6410,0
|
||||
20250429,162500,175957280,6410,6410,6410,6410,0
|
||||
20250429,162400,175957280,6410,6410,6410,6410,0
|
||||
20250429,162300,175957280,6410,6410,6410,6410,0
|
||||
20250429,162200,175957280,6410,6410,6410,6410,0
|
||||
20250429,162100,175957280,6410,6410,6410,6410,0
|
||||
20250429,162000,175957280,6410,6410,6410,6410,0
|
||||
20250429,161900,175957280,6410,6410,6410,6410,1077
|
||||
20250429,161800,175957280,6410,6410,6410,6410,0
|
||||
20250429,161700,175957280,6410,6410,6410,6410,0
|
||||
20250429,161600,175957280,6410,6410,6410,6410,0
|
||||
20250429,161500,175957280,6410,6410,6410,6410,0
|
||||
20250429,161400,175957280,6410,6410,6410,6410,0
|
||||
20250429,161300,175957280,6410,6410,6410,6410,0
|
||||
20250429,161200,175957280,6410,6410,6410,6410,0
|
||||
20250429,161100,175957280,6410,6410,6410,6410,0
|
||||
20250429,161000,175957280,6410,6410,6410,6410,0
|
||||
20250429,160900,175957280,6410,6410,6410,6410,0
|
||||
20250429,160800,175957280,6410,6410,6410,6410,0
|
||||
20250429,160700,175957280,6410,6410,6410,6410,0
|
||||
20250429,160600,175957280,6410,6410,6410,6410,0
|
||||
20250429,160500,175957280,6410,6410,6410,6410,0
|
||||
20250429,160400,175957280,6410,6410,6410,6410,0
|
||||
20250429,160300,175957280,6410,6410,6410,6410,0
|
||||
20250429,160200,175957280,6410,6410,6410,6410,0
|
||||
20250429,160100,175957280,6410,6410,6410,6410,0
|
||||
20250429,160000,175957280,6410,6410,6410,6410,0
|
||||
20250429,155900,175957280,6410,6410,6410,6410,0
|
||||
20250429,155800,175957280,6410,6410,6410,6410,0
|
||||
20250429,155700,175957280,6410,6410,6410,6410,0
|
||||
20250429,155600,175957280,6410,6410,6410,6410,0
|
||||
20250429,155500,175957280,6410,6410,6410,6410,0
|
||||
20250429,155400,175957280,6410,6410,6410,6410,0
|
||||
20250429,155300,175957280,6410,6410,6410,6410,0
|
||||
20250429,155200,175957280,6410,6410,6410,6410,0
|
||||
20250429,155100,175957280,6410,6410,6410,6410,0
|
||||
20250429,155000,175957280,6410,6410,6410,6410,0
|
||||
20250429,154900,175957280,6410,6410,6410,6410,1077
|
||||
20250429,154800,175957280,6410,6410,6410,6410,0
|
||||
20250429,154700,175957280,6410,6410,6410,6410,0
|
||||
20250429,154600,175957280,6410,6410,6410,6410,0
|
||||
20250429,154500,175957280,6410,6410,6410,6410,0
|
||||
20250429,154400,175957280,6410,6410,6410,6410,0
|
||||
20250429,154300,175957280,6410,6410,6410,6410,0
|
||||
20250429,154200,175957280,6410,6410,6410,6410,0
|
||||
20250429,154100,175957280,6410,6410,6410,6410,0
|
||||
20250429,154000,175957280,6410,6410,6410,6410,0
|
||||
20250429,153900,175957280,6410,6410,6410,6410,0
|
||||
20250429,153800,175957280,6410,6410,6410,6410,0
|
||||
20250429,153700,175957280,6410,6410,6410,6410,0
|
||||
20250429,153600,175957280,6410,6410,6410,6410,0
|
||||
20250429,153500,175957280,6410,6410,6410,6410,0
|
||||
20250429,153400,175957280,6410,6410,6410,6410,0
|
||||
20250429,153300,175957280,6410,6410,6410,6410,0
|
||||
20250429,153200,175957280,6410,6410,6410,6410,0
|
||||
20250429,153100,175957280,6410,6410,6410,6410,0
|
||||
20250429,153000,175957280,6410,6410,6410,6410,1077
|
||||
20250429,152900,169053710,6400,6400,6400,6400,0
|
||||
20250429,152800,169053710,6400,6400,6400,6400,0
|
||||
20250429,152700,169053710,6400,6400,6400,6400,0
|
||||
20250429,152600,169053710,6400,6400,6400,6400,0
|
||||
20250429,152500,169053710,6400,6400,6400,6400,0
|
||||
20250429,152400,169053710,6400,6400,6400,6400,0
|
||||
20250429,152300,169053710,6400,6400,6400,6400,0
|
||||
20250429,152200,169053710,6400,6400,6400,6400,0
|
||||
20250429,152100,169053710,6400,6400,6400,6400,0
|
||||
20250429,152000,169053710,6400,6400,6400,6400,0
|
||||
20250429,151900,169053710,6400,6400,6400,6400,0
|
||||
20250429,151800,169053710,6400,6400,6400,6400,131
|
||||
20250429,151700,168215310,6390,6390,6390,6390,0
|
||||
20250429,151600,168215310,6390,6390,6390,6390,382
|
||||
20250429,151500,165774330,6390,6390,6390,6390,0
|
||||
20250429,151400,165774330,6390,6390,6400,6390,1142
|
||||
20250429,151300,158476260,6400,6400,6400,6400,0
|
||||
20250429,151200,158476260,6400,6400,6400,6400,0
|
||||
20250429,151100,158476260,6400,6400,6400,6400,395
|
||||
20250429,151000,155948260,6400,6390,6400,6390,622
|
||||
20250429,150900,151972600,6390,6390,6390,6390,244
|
||||
20250429,150800,150413440,6390,6390,6390,6390,180
|
||||
20250429,150700,149263240,6390,6390,6390,6390,0
|
||||
20250429,150600,149263240,6390,6390,6390,6390,399
|
||||
20250429,150500,146713630,6390,6390,6390,6390,1
|
||||
20250429,150400,146707240,6380,6380,6380,6380,0
|
||||
20250429,150300,146707240,6380,6380,6380,6380,56
|
||||
20250429,150200,146349960,6380,6380,6380,6380,17
|
||||
20250429,150100,146241500,6380,6380,6380,6380,326
|
||||
20250429,150000,144161620,6370,6370,6370,6370,0
|
||||
20250429,145900,144161620,6370,6370,6370,6370,300
|
||||
20250429,145800,142250620,6380,6380,6380,6380,0
|
||||
20250429,145700,142250620,6380,6380,6380,6380,0
|
||||
20250429,145600,142250620,6380,6380,6380,6380,0
|
||||
20250429,145500,142250620,6380,6380,6380,6380,1506
|
||||
20250429,145400,132642340,6390,6390,6390,6390,241
|
||||
20250429,145300,131102350,6390,6390,6390,6390,450
|
||||
20250429,145200,128226850,6400,6400,6400,6400,0
|
||||
20250429,145100,128226850,6400,6400,6400,6400,0
|
||||
20250429,145000,128226850,6400,6400,6400,6400,230
|
||||
20250429,144900,126754850,6400,6400,6400,6400,0
|
||||
20250429,144800,126754850,6400,6400,6400,6400,420
|
||||
20250429,144700,124066850,6410,6410,6410,6410,2
|
||||
20250429,144600,124054030,6420,6420,6420,6420,0
|
||||
20250429,144500,124054030,6420,6420,6420,6420,0
|
||||
20250429,144400,124054030,6420,6420,6420,6420,200
|
||||
20250429,144300,122770030,6420,6420,6420,6420,0
|
||||
20250429,144200,122770030,6420,6420,6420,6420,0
|
||||
20250429,144100,122770030,6420,6400,6420,6400,48
|
||||
20250429,144000,122461930,6420,6420,6420,6420,1
|
||||
20250429,143900,122455510,6420,6420,6420,6420,62
|
||||
20250429,143800,122057470,6430,6430,6430,6430,0
|
||||
20250429,143700,122057470,6430,6430,6430,6430,0
|
||||
20250429,143600,122057470,6430,6430,6430,6430,0
|
||||
20250429,143500,122057470,6430,6430,6430,6430,0
|
||||
20250429,143400,122057470,6430,6430,6430,6430,0
|
||||
20250429,143300,122057470,6430,6430,6430,6430,0
|
||||
20250429,143200,122057470,6430,6430,6430,6430,40
|
||||
20250429,143100,121800270,6430,6430,6430,6430,0
|
||||
20250429,143000,121800270,6430,6430,6430,6430,0
|
||||
20250429,142900,121800270,6430,6430,6430,6430,0
|
||||
20250429,142800,121800270,6430,6430,6430,6430,1
|
||||
20250429,142700,121793840,6430,6430,6430,6430,0
|
||||
20250429,142600,121793840,6430,6430,6430,6430,0
|
||||
20250429,142500,121793840,6430,6430,6430,6430,0
|
||||
20250429,142400,121793840,6430,6430,6430,6430,14
|
||||
20250429,142300,121703820,6430,6430,6430,6430,47
|
||||
20250429,142200,121401610,6400,6400,6400,6400,3
|
||||
20250429,142100,121382410,6420,6420,6420,6420,0
|
||||
20250429,142000,121382410,6420,6420,6420,6420,63
|
||||
20250429,141900,120977950,6430,6430,6430,6430,0
|
||||
20250429,141800,120977950,6430,6430,6430,6430,0
|
||||
20250429,141700,120977950,6430,6430,6430,6430,0
|
||||
20250429,141600,120977950,6430,6430,6430,6430,0
|
||||
20250429,141500,120977950,6430,6430,6430,6430,0
|
||||
20250429,141400,120977950,6430,6430,6430,6430,0
|
||||
20250429,141300,120977950,6430,6430,6430,6430,0
|
||||
20250429,141200,120977950,6430,6430,6430,6430,0
|
||||
20250429,141100,120977950,6430,6430,6430,6430,10
|
||||
20250429,141000,120913650,6430,6430,6430,6430,0
|
||||
20250429,140900,120913650,6430,6430,6430,6430,320
|
||||
20250429,140800,118856050,6430,6430,6430,6430,22
|
||||
20250429,140700,118714590,6390,6410,6410,6390,212
|
||||
20250429,140600,117359310,6410,6410,6410,6410,0
|
||||
20250429,140500,117359310,6410,6410,6410,6410,0
|
||||
20250429,140400,117359310,6410,6410,6410,6410,15
|
||||
20250429,140300,117263160,6410,6410,6410,6410,0
|
||||
20250429,140200,117263160,6410,6410,6410,6410,0
|
||||
20250429,140100,117263160,6410,6410,6410,6410,0
|
||||
20250429,140000,117263160,6410,6410,6410,6410,0
|
||||
20250429,135900,117263160,6410,6420,6420,6410,271
|
||||
20250429,135800,115525890,6420,6420,6420,6420,0
|
||||
20250429,135700,115525890,6420,6420,6420,6420,0
|
||||
20250429,135600,115525890,6420,6420,6420,6420,100
|
||||
20250429,135500,114883890,6420,6420,6420,6410,230
|
||||
20250429,135400,113408040,6410,6410,6410,6410,180
|
||||
20250429,135300,112254240,6420,6420,6420,6420,0
|
||||
20250429,135200,112254240,6420,6420,6420,6420,0
|
||||
20250429,135100,112254240,6420,6420,6420,6420,0
|
||||
20250429,135000,112254240,6420,6420,6420,6420,0
|
||||
20250429,134900,112254240,6420,6420,6420,6420,0
|
||||
20250429,134800,112254240,6420,6420,6420,6420,0
|
||||
20250429,134700,112254240,6420,6420,6420,6420,0
|
||||
20250429,134600,112254240,6420,6420,6420,6420,319
|
||||
20250429,134500,110206260,6410,6410,6410,6410,6
|
||||
20250429,134400,110167800,6420,6420,6420,6420,0
|
||||
20250429,134300,110167800,6420,6420,6420,6420,0
|
||||
20250429,134200,110167800,6420,6420,6420,6420,0
|
||||
20250429,134100,110167800,6420,6420,6420,6420,0
|
||||
20250429,134000,110167800,6420,6420,6420,6420,0
|
||||
20250429,133900,110167800,6420,6420,6420,6420,0
|
||||
20250429,133800,110167800,6420,6420,6420,6420,0
|
||||
20250429,133700,110167800,6420,6420,6420,6420,12
|
||||
20250429,133600,110090760,6420,6420,6420,6420,0
|
||||
20250429,133500,110090760,6420,6400,6420,6400,271
|
||||
20250429,133400,108356140,6420,6420,6420,6420,0
|
||||
20250429,133300,108356140,6420,6420,6420,6420,0
|
||||
20250429,133200,108356140,6420,6410,6420,6410,798
|
||||
20250429,133100,103239830,6420,6420,6420,6420,0
|
||||
20250429,133000,103239830,6420,6420,6420,6420,0
|
||||
20250429,132900,103239830,6420,6420,6420,6420,0
|
||||
20250429,132800,103239830,6420,6410,6420,6410,89
|
||||
20250429,132700,102669200,6410,6410,6410,6410,0
|
||||
20250429,132600,102669200,6410,6410,6410,6410,0
|
||||
20250429,132500,102669200,6410,6410,6410,6410,11
|
||||
20250429,132400,102598690,6420,6420,6420,6420,0
|
||||
20250429,132300,102598690,6420,6420,6420,6420,0
|
||||
20250429,132200,102598690,6420,6420,6420,6420,0
|
||||
20250429,132100,102598690,6420,6420,6420,6420,0
|
||||
20250429,132000,102598690,6420,6420,6420,6420,0
|
||||
20250429,131900,102598690,6420,6420,6420,6420,0
|
||||
20250429,131800,102598690,6420,6420,6420,6420,0
|
||||
20250429,131700,102598690,6420,6420,6420,6420,0
|
||||
20250429,131600,102598690,6420,6420,6420,6420,0
|
||||
20250429,131500,102598690,6420,6420,6420,6420,0
|
||||
20250429,131400,102598690,6420,6420,6420,6420,0
|
||||
20250429,131300,102598690,6420,6420,6420,6420,0
|
||||
20250429,131200,102598690,6420,6420,6420,6420,0
|
||||
20250429,131100,102598690,6420,6420,6420,6420,16
|
||||
20250429,131000,102495970,6420,6420,6420,6420,0
|
||||
20250429,130900,102495970,6420,6420,6420,6420,0
|
||||
20250429,130800,102495970,6420,6420,6420,6420,10
|
||||
20250429,130700,102431770,6420,6420,6420,6420,0
|
||||
20250429,130600,102431770,6420,6420,6420,6420,0
|
||||
20250429,130500,102431770,6420,6420,6420,6420,0
|
||||
20250429,130400,102431770,6420,6420,6420,6420,0
|
||||
20250429,130300,102431770,6420,6420,6420,6420,0
|
||||
20250429,130200,102431770,6420,6420,6420,6420,0
|
||||
20250429,130100,102431770,6420,6420,6420,6420,0
|
||||
20250429,130000,102431770,6420,6420,6420,6420,0
|
||||
20250429,125900,102431770,6420,6420,6420,6420,1
|
||||
20250429,125800,102425350,6420,6420,6420,6420,0
|
||||
20250429,125700,102425350,6420,6420,6420,6420,0
|
||||
20250429,125600,102425350,6420,6420,6420,6420,0
|
||||
20250429,125500,102425350,6420,6420,6420,6420,0
|
||||
20250429,125400,102425350,6420,6420,6420,6420,0
|
||||
20250429,125300,102425350,6420,6420,6420,6420,15
|
||||
20250429,125200,102329050,6390,6390,6390,6390,0
|
||||
20250429,125100,102329050,6390,6400,6400,6390,141
|
||||
20250429,125000,101427050,6390,6390,6390,6390,0
|
||||
20250429,124900,101427050,6390,6390,6390,6390,0
|
||||
20250429,124800,101427050,6390,6390,6390,6390,0
|
||||
20250429,124700,101427050,6390,6390,6390,6390,0
|
||||
20250429,124600,101427050,6390,6390,6390,6390,79
|
||||
20250429,124500,100922240,6430,6430,6430,6430,0
|
||||
20250429,124400,100922240,6430,6430,6430,6430,0
|
||||
20250429,124300,100922240,6430,6430,6430,6430,2
|
||||
20250429,124200,100909380,6430,6430,6430,6430,1
|
||||
20250429,124100,100902950,6390,6390,6390,6390,0
|
||||
20250429,124000,100902950,6390,6390,6390,6390,251
|
||||
20250429,123900,99299060,6430,6400,6430,6400,168
|
||||
20250429,123800,98223660,6410,6410,6410,6410,0
|
||||
20250429,123700,98223660,6410,6410,6410,6410,0
|
||||
20250429,123600,98223660,6410,6410,6410,6410,1
|
||||
20250429,123500,98217250,6410,6410,6410,6410,227
|
||||
20250429,123400,96762180,6430,6430,6430,6430,0
|
||||
20250429,123300,96762180,6430,6430,6430,6430,0
|
||||
20250429,123200,96762180,6430,6430,6430,6430,0
|
||||
20250429,123100,96762180,6430,6430,6430,6430,0
|
||||
20250429,123000,96762180,6430,6430,6430,6430,0
|
||||
20250429,122900,96762180,6430,6430,6430,6430,0
|
||||
20250429,122800,96762180,6430,6430,6430,6430,0
|
||||
20250429,122700,96762180,6430,6420,6430,6420,211
|
||||
20250429,122600,95407510,6420,6420,6420,6420,5
|
||||
20250429,122500,95375410,6430,6430,6430,6430,0
|
||||
20250429,122400,95375410,6430,6430,6430,6430,0
|
||||
20250429,122300,95375410,6430,6430,6430,6430,0
|
||||
20250429,122200,95375410,6430,6430,6430,6430,0
|
||||
20250429,122100,95375410,6430,6430,6430,6430,0
|
||||
20250429,122000,95375410,6430,6430,6430,6430,1
|
||||
20250429,121900,95368980,6430,6430,6430,6430,0
|
||||
20250429,121800,95368980,6430,6410,6430,6410,649
|
||||
20250429,121700,91208270,6430,6430,6430,6430,1
|
||||
20250429,121600,91201840,6430,6430,6430,6430,0
|
||||
20250429,121500,91201840,6430,6430,6430,6430,0
|
||||
20250429,121400,91201840,6430,6430,6430,6430,0
|
||||
20250429,121300,91201840,6430,6430,6430,6430,2
|
||||
20250429,121200,91188980,6430,6430,6430,6430,0
|
||||
20250429,121100,91188980,6430,6430,6430,6430,0
|
||||
20250429,121000,91188980,6430,6430,6430,6430,0
|
||||
20250429,120900,91188980,6430,6430,6430,6430,2
|
||||
20250429,120800,91176120,6430,6430,6430,6430,0
|
||||
20250429,120700,91176120,6430,6430,6430,6430,0
|
||||
20250429,120600,91176120,6430,6430,6430,6430,0
|
||||
20250429,120500,91176120,6430,6430,6430,6430,0
|
||||
20250429,120400,91176120,6430,6430,6430,6430,0
|
||||
20250429,120300,91176120,6430,6430,6430,6430,0
|
||||
20250429,120200,91176120,6430,6430,6430,6430,0
|
||||
20250429,120100,91176120,6430,6430,6430,6430,214
|
||||
20250429,120000,89800100,6430,6430,6430,6430,0
|
||||
20250429,115900,89800100,6430,6430,6430,6430,0
|
||||
20250429,115800,89800100,6430,6430,6430,6430,0
|
||||
20250429,115700,89800100,6430,6410,6430,6410,323
|
||||
20250429,115600,87729210,6410,6410,6410,6410,0
|
||||
20250429,115500,87729210,6410,6410,6410,6410,1
|
||||
20250429,115400,87722800,6430,6430,6430,6430,0
|
||||
20250429,115300,87722800,6430,6430,6430,6430,0
|
||||
20250429,115200,87722800,6430,6430,6430,6430,0
|
||||
20250429,115100,87722800,6430,6430,6430,6430,0
|
||||
20250429,115000,87722800,6430,6430,6430,6430,0
|
||||
20250429,114900,87722800,6430,6430,6430,6430,0
|
||||
20250429,114800,87722800,6430,6430,6430,6430,0
|
||||
20250429,114700,87722800,6430,6430,6430,6430,0
|
||||
20250429,114600,87722800,6430,6430,6430,6430,0
|
||||
20250429,114500,87722800,6430,6430,6430,6430,0
|
||||
20250429,114400,87722800,6430,6430,6430,6430,0
|
||||
20250429,114300,87722800,6430,6420,6430,6420,13
|
||||
20250429,114200,87639300,6430,6430,6430,6430,0
|
||||
20250429,114100,87639300,6430,6430,6430,6430,0
|
||||
20250429,114000,87639300,6430,6430,6430,6430,0
|
||||
20250429,113900,87639300,6430,6430,6430,6430,27
|
||||
20250429,113800,87465690,6430,6430,6430,6430,0
|
||||
20250429,113700,87465690,6430,6430,6430,6430,0
|
||||
20250429,113600,87465690,6430,6430,6430,6430,0
|
||||
20250429,113500,87465690,6430,6430,6430,6430,0
|
||||
20250429,113400,87465690,6430,6430,6430,6430,1
|
||||
20250429,113300,87459260,6430,6430,6430,6430,0
|
||||
20250429,113200,87459260,6430,6430,6430,6430,0
|
||||
20250429,113100,87459260,6430,6430,6430,6430,0
|
||||
20250429,113000,87459260,6430,6430,6430,6430,0
|
||||
20250429,112900,87459260,6430,6430,6430,6430,0
|
||||
20250429,112800,87459260,6430,6430,6430,6430,0
|
||||
20250429,112700,87459260,6430,6430,6430,6430,0
|
||||
20250429,112600,87459260,6430,6430,6430,6430,0
|
||||
20250429,112500,87459260,6430,6430,6430,6430,0
|
||||
20250429,112400,87459260,6430,6430,6430,6430,0
|
||||
20250429,112300,87459260,6430,6430,6430,6430,0
|
||||
20250429,112200,87459260,6430,6430,6430,6430,0
|
||||
20250429,112100,87459260,6430,6430,6430,6430,17
|
||||
20250429,112000,87349950,6430,6430,6430,6430,0
|
||||
20250429,111900,87349950,6430,6430,6430,6430,0
|
||||
20250429,111800,87349950,6430,6400,6430,6400,46
|
||||
20250429,111700,87055520,6430,6430,6430,6430,0
|
||||
20250429,111600,87055520,6430,6430,6430,6430,111
|
||||
20250429,111500,86341790,6430,6430,6430,6430,0
|
||||
20250429,111400,86341790,6430,6420,6430,6390,1211
|
||||
20250429,111300,78598750,6430,6430,6430,6430,2
|
||||
20250429,111200,78585890,6430,6430,6430,6430,0
|
||||
20250429,111100,78585890,6430,6430,6430,6430,2
|
||||
20250429,111000,78573030,6420,6420,6420,6420,0
|
||||
20250429,110900,78573030,6420,6420,6420,6420,0
|
||||
20250429,110800,78573030,6420,6420,6430,6420,92
|
||||
20250429,110700,77982280,6420,6420,6420,6420,33
|
||||
20250429,110600,77770420,6430,6430,6430,6430,0
|
||||
20250429,110500,77770420,6430,6420,6430,6420,206
|
||||
20250429,110400,76447760,6440,6440,6440,6440,0
|
||||
20250429,110300,76447760,6440,6440,6440,6440,0
|
||||
20250429,110200,76447760,6440,6440,6440,6440,2
|
||||
20250429,110100,76434880,6440,6440,6440,6440,0
|
||||
20250429,110000,76434880,6440,6440,6440,6440,0
|
||||
20250429,105900,76434880,6440,6420,6440,6420,898
|
||||
20250429,105800,70667480,6415,6415,6415,6415,0
|
||||
20250429,105700,70667480,6415,6415,6415,6415,0
|
||||
20250429,105600,70667480,6415,6415,6415,6415,20
|
||||
20250429,105500,70539180,6410,6410,6410,6410,0
|
||||
20250429,105400,70539180,6410,6410,6410,6410,0
|
||||
20250429,105300,70539180,6410,6420,6420,6410,72
|
||||
20250429,105200,70077030,6410,6410,6410,6410,0
|
||||
20250429,105100,70077030,6410,6410,6410,6410,1
|
||||
20250429,105000,70070620,6410,6410,6410,6410,0
|
||||
20250429,104900,70070620,6410,6410,6410,6410,3
|
||||
20250429,104800,70051390,6420,6420,6420,6420,0
|
||||
20250429,104700,70051390,6420,6420,6420,6420,0
|
||||
20250429,104600,70051390,6420,6420,6420,6420,0
|
||||
20250429,104500,70051390,6420,6420,6420,6420,100
|
||||
20250429,104400,69409390,6420,6420,6420,6420,3
|
||||
20250429,104300,69390130,6430,6430,6430,6430,0
|
||||
20250429,104200,69390130,6430,6430,6430,6430,0
|
||||
20250429,104100,69390130,6430,6430,6430,6430,11
|
||||
20250429,104000,69319400,6430,6430,6430,6430,0
|
||||
20250429,103900,69319400,6430,6430,6430,6430,24
|
||||
20250429,103800,69165080,6430,6430,6430,6430,473
|
||||
20250429,103700,66123690,6430,6430,6430,6430,0
|
||||
20250429,103600,66123690,6430,6430,6430,6430,0
|
||||
20250429,103500,66123690,6430,6430,6430,6430,10
|
||||
20250429,103400,66059390,6450,6450,6450,6450,0
|
||||
20250429,103300,66059390,6450,6450,6450,6450,9
|
||||
20250429,103200,66001340,6430,6440,6440,6430,111
|
||||
20250429,103100,65287500,6450,6440,6450,6440,721
|
||||
20250429,103000,60637410,6440,6440,6440,6440,12
|
||||
20250429,102900,60560130,6430,6430,6430,6430,0
|
||||
20250429,102800,60560130,6430,6430,6430,6430,0
|
||||
20250429,102700,60560130,6430,6430,6430,6430,3
|
||||
20250429,102600,60540840,6430,6430,6430,6430,0
|
||||
20250429,102500,60540840,6430,6440,6440,6430,72
|
||||
20250429,102400,60077390,6430,6430,6430,6430,24
|
||||
20250429,102300,59923070,6430,6430,6430,6430,0
|
||||
20250429,102200,59923070,6430,6430,6430,6430,0
|
||||
20250429,102100,59923070,6430,6430,6430,6430,0
|
||||
20250429,102000,59923070,6430,6430,6430,6430,24
|
||||
20250429,101900,59768750,6440,6430,6440,6430,1000
|
||||
20250429,101800,53329490,6430,6430,6430,6430,0
|
||||
20250429,101700,53329490,6430,6430,6430,6430,0
|
||||
20250429,101600,53329490,6430,6430,6430,6430,0
|
||||
20250429,101500,53329490,6430,6430,6430,6430,2
|
||||
20250429,101400,53316630,6430,6430,6430,6430,0
|
||||
20250429,101300,53316630,6430,6430,6430,6430,0
|
||||
20250429,101200,53316630,6430,6430,6430,6430,0
|
||||
20250429,101100,53316630,6430,6430,6430,6430,9
|
||||
20250429,101000,53258760,6430,6420,6430,6420,809
|
||||
20250429,100900,48058360,6420,6420,6420,6420,8
|
||||
20250429,100800,48007000,6420,6390,6420,6390,32
|
||||
20250429,100700,47801740,6400,6400,6400,6400,0
|
||||
20250429,100600,47801740,6400,6400,6400,6400,0
|
||||
20250429,100500,47801740,6400,6400,6400,6400,0
|
||||
20250429,100400,47801740,6400,6400,6400,6400,500
|
||||
20250429,100300,44601740,6400,6390,6400,6390,245
|
||||
20250429,100200,43036110,6380,6365,6390,6365,320
|
||||
20250429,100100,40997570,6370,6370,6370,6370,0
|
||||
20250429,100000,40997570,6370,6370,6370,6370,1
|
||||
20250429,095900,40991200,6370,6370,6370,6370,0
|
||||
20250429,095800,40991200,6370,6370,6370,6370,0
|
||||
20250429,095700,40991200,6370,6370,6370,6370,0
|
||||
20250429,095600,40991200,6370,6370,6370,6370,4
|
||||
20250429,095500,40965720,6370,6370,6370,6370,2
|
||||
20250429,095400,40952980,6380,6380,6380,6380,0
|
||||
20250429,095300,40952980,6380,6370,6380,6370,23
|
||||
20250429,095200,40806420,6380,6380,6380,6380,0
|
||||
20250429,095100,40806420,6380,6380,6380,6380,0
|
||||
20250429,095000,40806420,6380,6380,6380,6380,0
|
||||
20250429,094900,40806420,6380,6380,6380,6380,100
|
||||
20250429,094800,40168420,6360,6360,6360,6360,2
|
||||
20250429,094700,40155700,6360,6360,6360,6360,30
|
||||
20250429,094600,39964900,6360,6360,6360,6360,32
|
||||
20250429,094500,39761380,6390,6390,6390,6390,1
|
||||
20250429,094400,39754990,6390,6380,6390,6380,3
|
||||
20250429,094300,39735830,6380,6370,6380,6370,14
|
||||
20250429,094200,39646640,6370,6370,6370,6370,0
|
||||
20250429,094100,39646640,6370,6360,6370,6360,3
|
||||
20250429,094000,39627540,6350,6350,6350,6350,0
|
||||
20250429,093900,39627540,6350,6350,6350,6350,0
|
||||
20250429,093800,39627540,6350,6350,6350,6350,0
|
||||
20250429,093700,39627540,6350,6350,6350,6350,0
|
||||
20250429,093600,39627540,6350,6360,6360,6350,36
|
||||
20250429,093500,39398860,6370,6370,6370,6370,0
|
||||
20250429,093400,39398860,6370,6370,6370,6370,0
|
||||
20250429,093300,39398860,6370,6370,6370,6370,5
|
||||
20250429,093200,39367010,6380,6380,6380,6380,92
|
||||
20250429,093100,38780050,6380,6380,6380,6380,18
|
||||
20250429,093000,38665210,6380,6380,6380,6380,0
|
||||
20250429,092900,38665210,6380,6380,6380,6380,0
|
||||
20250429,092800,38665210,6380,6380,6380,6360,153
|
||||
20250429,092700,37691400,6370,6370,6380,6370,7
|
||||
20250429,092600,37646800,6370,6370,6370,6370,19
|
||||
20250429,092500,37525770,6370,6370,6370,6370,0
|
||||
20250429,092400,37525770,6370,6370,6370,6370,3
|
||||
20250429,092300,37506660,6370,6370,6370,6370,0
|
||||
20250429,092200,37506660,6370,6400,6400,6370,7
|
||||
20250429,092100,37461980,6400,6370,6400,6370,6
|
||||
20250429,092000,37423610,6370,6370,6370,6370,36
|
||||
20250429,091900,37194290,6400,6350,6400,6350,17
|
||||
20250429,091800,37085990,6370,6370,6370,6370,0
|
||||
20250429,091700,37085990,6370,6370,6370,6360,652
|
||||
20250429,091600,32936060,6370,6370,6370,6370,0
|
||||
20250429,091500,32936060,6370,6370,6370,6370,574
|
||||
20250429,091400,29279680,6370,6370,6370,6370,0
|
||||
20250429,091300,29279680,6370,6410,6410,6370,461
|
||||
20250429,091200,26343070,6370,6370,6370,6370,1
|
||||
20250429,091100,26336700,6370,6380,6380,6370,105
|
||||
20250429,091000,25666850,6380,6380,6380,6380,0
|
||||
20250429,090900,25666850,6380,6410,6430,6380,494
|
||||
20250429,090800,22514720,6380,6380,6380,6380,0
|
||||
20250429,090700,22514720,6380,6380,6380,6380,0
|
||||
20250429,090600,22514720,6380,6380,6380,6380,0
|
||||
20250429,090500,22514720,6380,6380,6380,6380,110
|
||||
20250429,090400,21812920,6380,6380,6380,6380,0
|
||||
20250429,090300,21812920,6380,6380,6380,6380,600
|
||||
20250429,090200,17984920,6370,6390,6390,6370,851
|
||||
20250429,090100,12559020,6380,6380,6380,6380,0
|
||||
20250429,090000,12559020,6380,6400,6400,6380,1963
|
||||
|
Reference in New Issue
Block a user