Update 2025-04-29 2740 candle_min
This commit is contained in:
652
099430/min/candle-20250429.csv
Normal file
652
099430/min/candle-20250429.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195000,1760570500,7730,7730,7730,7730,10088
|
||||
20250429,194900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,194800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,194700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,194600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,194500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,194400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,194300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,194200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,194100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,194000,1760570500,7730,7730,7730,7730,0
|
||||
20250429,193900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,193800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,193700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,193600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,193500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,193400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,193300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,193200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,193100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,193000,1760570500,7730,7730,7730,7730,0
|
||||
20250429,192900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,192800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,192700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,192600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,192500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,192400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,192300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,192200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,192100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,192000,1760570500,7730,7730,7730,7730,10088
|
||||
20250429,191900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,191800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,191700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,191600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,191500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,191400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,191300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,191200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,191100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,191000,1760570500,7730,7730,7730,7730,0
|
||||
20250429,190900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,190800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,190700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,190600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,190500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,190400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,190300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,190200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,190100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,190000,1760570500,7730,7730,7730,7730,0
|
||||
20250429,185900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,185800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,185700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,185600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,185500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,185400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,185300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,185200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,185100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,185000,1760570500,7730,7730,7730,7730,10088
|
||||
20250429,184900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,184800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,184700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,184600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,184500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,184400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,184300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,184200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,184100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,184000,1760570500,7730,7730,7730,7730,0
|
||||
20250429,183900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,183800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,183700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,183600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,183500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,183400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,183300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,183200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,183100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,183000,1760570500,7730,7730,7730,7730,0
|
||||
20250429,182900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,182800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,182700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,182600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,182500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,182400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,182300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,182200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,182100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,182000,1760570500,7730,7730,7730,7730,10088
|
||||
20250429,181900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,181800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,181700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,181600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,181500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,181400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,181300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,181200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,181100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,181000,1760570500,7730,7730,7730,7730,0
|
||||
20250429,180900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,180800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,180700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,180600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,180500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,180400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,180300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,180200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,180100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,180000,1760570500,7730,7730,7730,7730,0
|
||||
20250429,175900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,175800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,175700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,175600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,175500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,175400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,175300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,175200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,175100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,175000,1760570500,7730,7730,7730,7730,10088
|
||||
20250429,174900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,174800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,174700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,174600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,174500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,174400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,174300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,174200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,174100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,174000,1760570500,7730,7730,7730,7730,0
|
||||
20250429,173900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,173800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,173700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,173600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,173500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,173400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,173300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,173200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,173100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,173000,1760570500,7730,7730,7730,7730,0
|
||||
20250429,172900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,172800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,172700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,172600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,172500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,172400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,172300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,172200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,172100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,172000,1760570500,7730,7730,7730,7730,10088
|
||||
20250429,171900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,171800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,171700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,171600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,171500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,171400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,171300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,171200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,171100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,171000,1760570500,7730,7730,7730,7730,0
|
||||
20250429,170900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,170800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,170700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,170600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,170500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,170400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,170300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,170200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,170100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,170000,1760570500,7730,7730,7730,7730,0
|
||||
20250429,165900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,165800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,165700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,165600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,165500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,165400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,165300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,165200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,165100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,165000,1760570500,7730,7730,7730,7730,10088
|
||||
20250429,164900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,164800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,164700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,164600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,164500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,164400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,164300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,164200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,164100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,164000,1760570500,7730,7730,7730,7730,0
|
||||
20250429,163900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,163800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,163700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,163600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,163500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,163400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,163300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,163200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,163100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,163000,1760570500,7730,7730,7730,7730,0
|
||||
20250429,162900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,162800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,162700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,162600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,162500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,162400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,162300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,162200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,162100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,162000,1760570500,7730,7730,7730,7730,10088
|
||||
20250429,161900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,161800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,161700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,161600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,161500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,161400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,161300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,161200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,161100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,161000,1760570500,7730,7730,7730,7730,0
|
||||
20250429,160900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,160800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,160700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,160600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,160500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,160400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,160300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,160200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,160100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,160000,1760570500,7730,7730,7730,7730,0
|
||||
20250429,155900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,155800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,155700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,155600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,155500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,155400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,155300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,155200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,155100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,155000,1760570500,7730,7730,7730,7730,10088
|
||||
20250429,154900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,154800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,154700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,154600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,154500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,154400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,154300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,154200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,154100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,154000,1760570500,7730,7730,7730,7730,0
|
||||
20250429,153900,1760570500,7730,7730,7730,7730,0
|
||||
20250429,153800,1760570500,7730,7730,7730,7730,0
|
||||
20250429,153700,1760570500,7730,7730,7730,7730,0
|
||||
20250429,153600,1760570500,7730,7730,7730,7730,0
|
||||
20250429,153500,1760570500,7730,7730,7730,7730,0
|
||||
20250429,153400,1760570500,7730,7730,7730,7730,0
|
||||
20250429,153300,1760570500,7730,7730,7730,7730,0
|
||||
20250429,153200,1760570500,7730,7730,7730,7730,0
|
||||
20250429,153100,1760570500,7730,7730,7730,7730,0
|
||||
20250429,153000,1760570500,7730,7730,7730,7730,10088
|
||||
20250429,152900,1682590260,7720,7720,7720,7720,0
|
||||
20250429,152800,1682590260,7720,7720,7720,7720,0
|
||||
20250429,152700,1682590260,7720,7720,7720,7720,0
|
||||
20250429,152600,1682590260,7720,7720,7720,7720,0
|
||||
20250429,152500,1682590260,7720,7720,7720,7720,0
|
||||
20250429,152400,1682590260,7720,7720,7720,7720,0
|
||||
20250429,152300,1682590260,7720,7720,7720,7720,0
|
||||
20250429,152200,1682590260,7720,7720,7720,7720,0
|
||||
20250429,152100,1682590260,7720,7720,7720,7720,0
|
||||
20250429,152000,1682590260,7720,7720,7720,7720,0
|
||||
20250429,151900,1682590260,7720,7730,7730,7710,158
|
||||
20250429,151800,1681369600,7730,7710,7730,7710,1595
|
||||
20250429,151700,1669070200,7710,7700,7710,7700,98
|
||||
20250429,151600,1668315460,7700,7700,7700,7700,154
|
||||
20250429,151500,1667129660,7700,7700,7700,7700,1
|
||||
20250429,151400,1667121960,7700,7700,7700,7700,5
|
||||
20250429,151300,1667083460,7700,7700,7700,7700,87
|
||||
20250429,151200,1666413560,7700,7700,7700,7700,242
|
||||
20250429,151100,1664550160,7700,7700,7700,7700,0
|
||||
20250429,151000,1664550160,7700,7700,7700,7700,0
|
||||
20250429,150900,1664550160,7700,7700,7700,7700,5
|
||||
20250429,150800,1664511660,7690,7690,7690,7690,28
|
||||
20250429,150700,1664296340,7700,7700,7700,7690,495
|
||||
20250429,150600,1660484850,7700,7700,7710,7690,384
|
||||
20250429,150500,1657527930,7700,7710,7710,7700,285
|
||||
20250429,150400,1655331090,7710,7710,7710,7710,202
|
||||
20250429,150300,1653773670,7710,7720,7720,7710,550
|
||||
20250429,150200,1649530680,7730,7730,7730,7730,0
|
||||
20250429,150100,1649530680,7730,7720,7730,7710,15
|
||||
20250429,150000,1649414770,7700,7720,7730,7700,2991
|
||||
20250429,145900,1626360980,7720,7730,7730,7720,632
|
||||
20250429,145800,1621475990,7740,7730,7740,7730,74
|
||||
20250429,145700,1620903920,7740,7730,7740,7730,426
|
||||
20250429,145600,1617609060,7730,7740,7740,7730,1903
|
||||
20250429,145500,1602879850,7750,7750,7750,7750,231
|
||||
20250429,145400,1601089600,7750,7750,7750,7750,75
|
||||
20250429,145300,1600508350,7750,7750,7750,7750,712
|
||||
20250429,145200,1594990350,7760,7750,7760,7750,66
|
||||
20250429,145100,1594478350,7750,7750,7750,7750,546
|
||||
20250429,145000,1590246850,7750,7740,7750,7740,938
|
||||
20250429,144900,1582977625,7740,7740,7740,7740,0
|
||||
20250429,144800,1582977625,7740,7740,7745,7740,78
|
||||
20250429,144700,1582373900,7740,7740,7745,7740,150
|
||||
20250429,144600,1581212895,7750,7750,7750,7750,1077
|
||||
20250429,144500,1572866145,7750,7755,7755,7750,68
|
||||
20250429,144400,1572338955,7750,7750,7750,7750,632
|
||||
20250429,144300,1567440955,7750,7740,7750,7740,1269
|
||||
20250429,144200,1557606875,7740,7740,7740,7740,214
|
||||
20250429,144100,1555950515,7740,7740,7740,7740,33
|
||||
20250429,144000,1555695095,7750,7750,7750,7740,263
|
||||
20250429,143900,1553657135,7750,7740,7750,7740,1100
|
||||
20250429,143800,1545132485,7750,7750,7750,7750,851
|
||||
20250429,143700,1538537235,7760,7760,7760,7750,382
|
||||
20250429,143600,1535573705,7760,7770,7770,7760,454
|
||||
20250429,143500,1532049615,7770,7770,7770,7770,12
|
||||
20250429,143400,1531956375,7760,7760,7760,7750,1061
|
||||
20250429,143300,1523723385,7760,7750,7760,7750,5932
|
||||
20250429,143200,1477748185,7740,7730,7740,7730,909
|
||||
20250429,143100,1470712855,7730,7760,7770,7730,4013
|
||||
20250429,143000,1439590865,7760,7750,7760,7750,4579
|
||||
20250429,142900,1404069015,7750,7750,7750,7740,147
|
||||
20250429,142800,1402930435,7740,7740,7740,7740,202
|
||||
20250429,142700,1401366955,7730,7730,7730,7730,32
|
||||
20250429,142600,1401119595,7740,7740,7740,7740,1486
|
||||
20250429,142500,1389617955,7740,7730,7740,7730,398
|
||||
20250429,142400,1386537985,7730,7730,7730,7730,17
|
||||
20250429,142300,1386406575,7730,7720,7730,7720,124
|
||||
20250429,142200,1385448345,7730,7730,7730,7730,30
|
||||
20250429,142100,1385216445,7720,7720,7720,7720,301
|
||||
20250429,142000,1382892725,7740,7720,7740,7720,1411
|
||||
20250429,141900,1371984675,7720,7720,7720,7720,48
|
||||
20250429,141800,1371614115,7720,7720,7720,7720,64
|
||||
20250429,141700,1371120035,7720,7730,7730,7720,175
|
||||
20250429,141600,1369767745,7720,7710,7720,7710,4737
|
||||
20250429,141500,1333198115,7710,7700,7710,7700,64
|
||||
20250429,141400,1332704965,7710,7700,7710,7700,6232
|
||||
20250429,141300,1284706325,7700,7710,7710,7700,36
|
||||
20250429,141200,1284429115,7700,7700,7700,7700,29
|
||||
20250429,141100,1284205815,7700,7700,7700,7700,37
|
||||
20250429,141000,1283920915,7700,7700,7700,7700,94
|
||||
20250429,140900,1283197115,7700,7690,7700,7690,39
|
||||
20250429,140800,1282897105,7700,7700,7700,7700,0
|
||||
20250429,140700,1282897105,7700,7690,7700,7690,823
|
||||
20250429,140600,1276560285,7680,7690,7690,7680,886
|
||||
20250429,140500,1269747245,7690,7690,7690,7690,0
|
||||
20250429,140400,1269747245,7690,7690,7690,7690,35
|
||||
20250429,140300,1269478095,7690,7700,7700,7690,964
|
||||
20250429,140200,1262062915,7700,7700,7700,7700,0
|
||||
20250429,140100,1262062915,7700,7700,7700,7700,315
|
||||
20250429,140000,1259637415,7710,7700,7710,7700,6247
|
||||
20250429,135900,1211534195,7690,7690,7690,7690,85
|
||||
20250429,135800,1210880545,7690,7690,7690,7690,30
|
||||
20250429,135700,1210649845,7690,7690,7690,7690,211
|
||||
20250429,135600,1209027255,7690,7690,7690,7690,0
|
||||
20250429,135500,1209027255,7690,7690,7690,7690,223
|
||||
20250429,135400,1207312385,7690,7690,7690,7690,80
|
||||
20250429,135300,1206697185,7690,7690,7690,7690,0
|
||||
20250429,135200,1206697185,7690,7690,7690,7690,165
|
||||
20250429,135100,1205428335,7690,7690,7690,7690,113
|
||||
20250429,135000,1204559365,7690,7690,7690,7690,62
|
||||
20250429,134900,1204082585,7700,7700,7700,7700,0
|
||||
20250429,134800,1204082585,7700,7700,7700,7700,365
|
||||
20250429,134700,1201272085,7700,7700,7700,7700,94
|
||||
20250429,134600,1200548285,7700,7700,7700,7700,1270
|
||||
20250429,134500,1190769285,7690,7700,7700,7690,131
|
||||
20250429,134400,1189760905,7690,7690,7690,7690,29
|
||||
20250429,134300,1189537895,7690,7690,7690,7690,38
|
||||
20250429,134200,1189245675,7690,7690,7690,7690,0
|
||||
20250429,134100,1189245675,7690,7680,7690,7680,1690
|
||||
20250429,134000,1176250895,7690,7690,7690,7690,1
|
||||
20250429,133900,1176243205,7690,7680,7690,7680,100
|
||||
20250429,133800,1175474855,7680,7680,7680,7680,347
|
||||
20250429,133700,1172809895,7680,7680,7680,7680,1198
|
||||
20250429,133600,1163609255,7680,7680,7690,7680,212
|
||||
20250429,133500,1161980595,7690,7690,7690,7690,2
|
||||
20250429,133400,1161965215,7680,7680,7680,7680,204
|
||||
20250429,133300,1160398495,7680,7690,7690,7680,47
|
||||
20250429,133200,1160037365,7690,7680,7690,7680,120
|
||||
20250429,133100,1159115755,7690,7680,7690,7680,337
|
||||
20250429,133000,1156526795,7670,7680,7680,7670,49
|
||||
20250429,132900,1156150765,7670,7670,7670,7670,37
|
||||
20250429,132800,1155866975,7670,7670,7670,7670,0
|
||||
20250429,132700,1155866975,7670,7670,7670,7670,62
|
||||
20250429,132600,1155391435,7670,7670,7670,7670,0
|
||||
20250429,132500,1155391435,7670,7670,7670,7670,30
|
||||
20250429,132400,1155161335,7680,7680,7680,7680,0
|
||||
20250429,132300,1155161335,7680,7680,7680,7680,222
|
||||
20250429,132200,1153456375,7670,7670,7670,7670,64
|
||||
20250429,132100,1152965495,7670,7670,7670,7670,0
|
||||
20250429,132000,1152965495,7670,7670,7670,7670,338
|
||||
20250429,131900,1150373035,7670,7680,7680,7670,42
|
||||
20250429,131800,1150050765,7680,7680,7680,7680,10
|
||||
20250429,131700,1149973965,7670,7670,7680,7670,182
|
||||
20250429,131600,1148576815,7680,7680,7680,7680,0
|
||||
20250429,131500,1148576815,7680,7680,7680,7680,52
|
||||
20250429,131400,1148177455,7680,7670,7680,7670,224
|
||||
20250429,131300,1146457765,7680,7680,7680,7670,182
|
||||
20250429,131200,1145060305,7680,7680,7680,7680,0
|
||||
20250429,131100,1145060305,7680,7670,7680,7670,253
|
||||
20250429,131000,1143118265,7670,7670,7670,7670,95
|
||||
20250429,130900,1142389615,7670,7670,7670,7670,196
|
||||
20250429,130800,1140886295,7660,7660,7660,7660,64
|
||||
20250429,130700,1140396055,7660,7660,7660,7660,0
|
||||
20250429,130600,1140396055,7660,7650,7660,7650,1378
|
||||
20250429,130500,1129840955,7650,7650,7650,7650,184
|
||||
20250429,130400,1128433355,7650,7650,7650,7650,984
|
||||
20250429,130300,1120905755,7640,7650,7650,7640,132
|
||||
20250429,130200,1119896275,7640,7640,7640,7640,29
|
||||
20250429,130100,1119674715,7640,7650,7650,7640,1513
|
||||
20250429,130000,1108100625,7650,7650,7650,7650,623
|
||||
20250429,125900,1103334675,7640,7650,7650,7640,194
|
||||
20250429,125800,1101851205,7640,7650,7660,7630,4749
|
||||
20250429,125700,1065574415,7650,7650,7650,7650,32
|
||||
20250429,125600,1065329615,7650,7650,7660,7650,193
|
||||
20250429,125500,1063852895,7650,7650,7650,7650,0
|
||||
20250429,125400,1063852895,7650,7640,7650,7640,754
|
||||
20250429,125300,1058085085,7640,7640,7640,7640,0
|
||||
20250429,125200,1058085085,7640,7640,7640,7640,38
|
||||
20250429,125100,1057794765,7640,7640,7640,7640,29
|
||||
20250429,125000,1057573205,7640,7640,7640,7640,25
|
||||
20250429,124900,1057382205,7640,7650,7650,7640,113
|
||||
20250429,124800,1056518095,7650,7650,7650,7640,146
|
||||
20250429,124700,1055401495,7640,7640,7640,7640,52
|
||||
20250429,124600,1055004215,7640,7640,7650,7640,198
|
||||
20250429,124500,1053491215,7640,7640,7650,7640,1382
|
||||
20250429,124400,1042932265,7650,7650,7650,7650,117
|
||||
20250429,124300,1042037215,7640,7640,7640,7640,65
|
||||
20250429,124200,1041540615,7640,7650,7650,7640,193
|
||||
20250429,124100,1040066025,7650,7650,7650,7650,4
|
||||
20250429,124000,1040035425,7650,7650,7650,7640,64
|
||||
20250429,123900,1039546165,7650,7650,7650,7650,61
|
||||
20250429,123800,1039079515,7650,7650,7650,7650,74
|
||||
20250429,123700,1038513415,7650,7650,7650,7650,50
|
||||
20250429,123600,1038130915,7650,7650,7650,7650,68
|
||||
20250429,123500,1037610715,7650,7650,7650,7650,207
|
||||
20250429,123400,1036027165,7650,7650,7650,7650,29
|
||||
20250429,123300,1035805315,7660,7660,7660,7660,3
|
||||
20250429,123200,1035782335,7660,7660,7660,7660,30
|
||||
20250429,123100,1035552535,7660,7650,7660,7650,210
|
||||
20250429,123000,1033944265,7650,7650,7650,7650,0
|
||||
20250429,122900,1033944265,7650,7650,7650,7650,69
|
||||
20250429,122800,1033416415,7660,7660,7660,7660,692
|
||||
20250429,122700,1028115695,7660,7660,7660,7660,22
|
||||
20250429,122600,1027947175,7650,7650,7650,7650,61
|
||||
20250429,122500,1027480525,7650,7650,7650,7650,0
|
||||
20250429,122400,1027480525,7650,7640,7650,7640,435
|
||||
20250429,122300,1024153795,7640,7640,7640,7640,30
|
||||
20250429,122200,1023924595,7630,7640,7640,7630,371
|
||||
20250429,122100,1021090175,7660,7660,7660,7660,0
|
||||
20250429,122000,1021090175,7660,7650,7660,7640,914
|
||||
20250429,121900,1014099165,7660,7660,7660,7660,5
|
||||
20250429,121800,1014060865,7650,7670,7670,7640,6717
|
||||
20250429,121700,962692235,7680,7680,7680,7680,15
|
||||
20250429,121600,962577035,7680,7680,7680,7680,450
|
||||
20250429,121500,959121035,7670,7660,7670,7660,158
|
||||
20250429,121400,957909825,7670,7670,7670,7670,26
|
||||
20250429,121300,957710405,7660,7670,7670,7660,109
|
||||
20250429,121200,956875375,7670,7670,7680,7670,121
|
||||
20250429,121100,955947035,7660,7660,7660,7660,0
|
||||
20250429,121000,955947035,7660,7660,7660,7660,71
|
||||
20250429,120900,955403175,7660,7660,7660,7660,29
|
||||
20250429,120800,955181035,7660,7660,7670,7660,163
|
||||
20250429,120700,953932345,7670,7650,7670,7650,1178
|
||||
20250429,120600,944909485,7650,7650,7650,7650,29
|
||||
20250429,120500,944687635,7650,7640,7650,7640,1636
|
||||
20250429,120400,932174185,7640,7640,7640,7640,30
|
||||
20250429,120300,931944985,7650,7640,7650,7640,41
|
||||
20250429,120200,931631685,7640,7640,7640,7640,0
|
||||
20250429,120100,931631685,7640,7640,7640,7640,65
|
||||
20250429,120000,931135085,7640,7640,7640,7640,19
|
||||
20250429,115900,930989925,7640,7640,7640,7640,0
|
||||
20250429,115800,930989925,7640,7640,7640,7640,193
|
||||
20250429,115700,929515405,7640,7640,7640,7640,5
|
||||
20250429,115600,929477205,7640,7640,7640,7640,183
|
||||
20250429,115500,928079085,7640,7640,7640,7640,36
|
||||
20250429,115400,927804045,7660,7640,7660,7640,87
|
||||
20250429,115300,927138405,7640,7620,7640,7620,2141
|
||||
20250429,115200,910812805,7630,7630,7630,7630,82
|
||||
20250429,115100,910187145,7630,7630,7630,7630,435
|
||||
20250429,115000,906868095,7640,7640,7640,7630,82
|
||||
20250429,114900,906241905,7640,7630,7640,7630,36
|
||||
20250429,114800,905967215,7640,7640,7640,7640,0
|
||||
20250429,114700,905967215,7640,7640,7640,7640,37
|
||||
20250429,114600,905684535,7650,7640,7650,7640,782
|
||||
20250429,114500,899710025,7630,7630,7630,7630,361
|
||||
20250429,114400,896955595,7630,7630,7640,7630,88
|
||||
20250429,114300,896283905,7640,7640,7640,7640,0
|
||||
20250429,114200,896283905,7640,7640,7640,7630,5664
|
||||
20250429,114100,853060755,7640,7650,7650,7640,58
|
||||
20250429,114000,852617345,7640,7640,7640,7640,35
|
||||
20250429,113900,852349945,7650,7640,7650,7640,34
|
||||
20250429,113800,852090145,7640,7640,7640,7640,37
|
||||
20250429,113700,851807465,7640,7640,7640,7640,50
|
||||
20250429,113600,851425465,7650,7640,7650,7640,115
|
||||
20250429,113500,850546005,7640,7650,7650,7640,45
|
||||
20250429,113400,850202085,7640,7640,7640,7640,3
|
||||
20250429,113300,850179165,7640,7640,7640,7640,61
|
||||
20250429,113200,849713125,7650,7650,7650,7650,0
|
||||
20250429,113100,849713125,7650,7640,7650,7640,114
|
||||
20250429,113000,848841375,7630,7640,7640,7630,179
|
||||
20250429,112900,847474975,7640,7640,7640,7640,51
|
||||
20250429,112800,847085335,7640,7640,7640,7640,37
|
||||
20250429,112700,846802655,7640,7650,7650,7640,31
|
||||
20250429,112600,846565805,7640,7640,7640,7640,37
|
||||
20250429,112500,846283125,7640,7640,7640,7640,121
|
||||
20250429,112400,845358685,7650,7640,7650,7640,39
|
||||
20250429,112300,845060715,7650,7650,7650,7650,0
|
||||
20250429,112200,845060715,7650,7650,7650,7640,31
|
||||
20250429,112100,844823855,7640,7640,7640,7640,32
|
||||
20250429,112000,844579375,7640,7640,7640,7640,73
|
||||
20250429,111900,844021655,7640,7660,7660,7640,31
|
||||
20250429,111800,843784795,7650,7650,7650,7650,348
|
||||
20250429,111700,841122595,7650,7650,7650,7650,32
|
||||
20250429,111600,840877795,7650,7660,7660,7650,100
|
||||
20250429,111500,840112085,7660,7650,7660,7650,1052
|
||||
20250429,111400,832063965,7650,7630,7650,7630,1095
|
||||
20250429,111300,823705215,7620,7620,7630,7610,3097
|
||||
20250429,111200,800117345,7620,7620,7620,7620,35
|
||||
20250429,111100,799850645,7630,7620,7630,7620,55
|
||||
20250429,111000,799431295,7630,7630,7630,7630,1499
|
||||
20250429,110900,787993925,7630,7630,7630,7630,0
|
||||
20250429,110800,787993925,7630,7640,7640,7630,89
|
||||
20250429,110700,787314255,7650,7640,7650,7640,204
|
||||
20250429,110600,785755115,7630,7640,7640,7630,74
|
||||
20250429,110500,785190155,7640,7640,7640,7620,109
|
||||
20250429,110400,784358345,7620,7630,7630,7620,74
|
||||
20250429,110300,783793855,7630,7630,7630,7630,170
|
||||
20250429,110200,782496755,7630,7630,7630,7630,528
|
||||
20250429,110100,778468115,7630,7630,7630,7630,816
|
||||
20250429,110000,772242035,7630,7630,7630,7630,36
|
||||
20250429,105900,771967355,7630,7630,7630,7630,29
|
||||
20250429,105800,771746085,7630,7630,7630,7630,534
|
||||
20250429,105700,767671665,7620,7640,7640,7620,1080
|
||||
20250429,105600,759430775,7640,7630,7640,7630,175
|
||||
20250429,105500,758094795,7630,7630,7630,7620,301
|
||||
20250429,105400,755798175,7620,7640,7640,7620,1242
|
||||
20250429,105300,746318265,7650,7660,7660,7650,884
|
||||
20250429,105200,739548605,7670,7660,7670,7650,1144
|
||||
20250429,105100,730792805,7660,7670,7670,7660,635
|
||||
20250429,105000,725923015,7670,7670,7670,7670,0
|
||||
20250429,104900,725923015,7670,7670,7670,7670,33
|
||||
20250429,104800,725669905,7670,7670,7670,7670,29
|
||||
20250429,104700,725447475,7670,7670,7670,7670,138
|
||||
20250429,104600,724389015,7670,7670,7670,7670,65
|
||||
20250429,104500,723890465,7680,7680,7680,7680,426
|
||||
20250429,104400,720618785,7690,7690,7690,7690,611
|
||||
20250429,104300,715920195,7680,7680,7680,7680,329
|
||||
20250429,104200,713393475,7690,7690,7690,7690,120
|
||||
20250429,104100,712470675,7690,7680,7690,7680,614
|
||||
20250429,104000,707749915,7680,7690,7690,7680,478
|
||||
20250429,103900,704078855,7700,7690,7700,7690,321
|
||||
20250429,103800,701610355,7690,7670,7690,7670,1085
|
||||
20250429,103700,693281665,7670,7670,7670,7670,66
|
||||
20250429,103600,692775445,7670,7670,7670,7670,741
|
||||
20250429,103500,687091975,7680,7670,7680,7670,303
|
||||
20250429,103400,684766985,7660,7690,7690,7660,1157
|
||||
20250429,103300,675896745,7690,7680,7690,7680,179
|
||||
20250429,103200,674521585,7680,7670,7700,7670,719
|
||||
20250429,103100,668999945,7670,7670,7670,7670,287
|
||||
20250429,103000,666798655,7670,7670,7680,7670,199
|
||||
20250429,102900,665272315,7670,7670,7670,7660,132
|
||||
20250429,102800,664260925,7680,7670,7680,7660,242
|
||||
20250429,102700,662405145,7670,7670,7670,7670,1
|
||||
20250429,102600,662397475,7660,7670,7670,7660,199
|
||||
20250429,102500,660871445,7675,7660,7675,7660,442
|
||||
20250429,102400,657482280,7660,7660,7660,7660,100
|
||||
20250429,102300,656716280,7650,7650,7650,7650,1475
|
||||
20250429,102200,645432530,7660,7660,7660,7660,193
|
||||
20250429,102100,643954150,7660,7660,7660,7660,0
|
||||
20250429,102000,643954150,7660,7660,7660,7660,307
|
||||
20250429,101900,641602530,7650,7650,7650,7650,108
|
||||
20250429,101800,640776330,7650,7650,7660,7650,872
|
||||
20250429,101700,634104430,7650,7650,7650,7650,100
|
||||
20250429,101600,633339430,7650,7650,7650,7650,972
|
||||
20250429,101500,625903630,7650,7640,7650,7620,539
|
||||
20250429,101400,621791840,7650,7640,7650,7640,172
|
||||
20250429,101300,620477750,7640,7630,7640,7630,481
|
||||
20250429,101200,616806500,7630,7640,7640,7620,83
|
||||
20250429,101100,616173020,7640,7640,7640,7640,59
|
||||
20250429,101000,615722260,7640,7630,7640,7620,135
|
||||
20250429,100900,614691090,7630,7640,7640,7630,599
|
||||
20250429,100800,610120660,7630,7630,7640,7620,1310
|
||||
20250429,100700,600133250,7640,7640,7650,7630,1279
|
||||
20250429,100600,590370055,7630,7650,7650,7630,1605
|
||||
20250429,100500,578102135,7650,7650,7670,7640,772
|
||||
20250429,100400,572199485,7650,7680,7680,7650,852
|
||||
20250429,100300,565677605,7680,7670,7680,7670,456
|
||||
20250429,100200,562180065,7680,7680,7680,7670,168
|
||||
20250429,100100,560891475,7680,7690,7690,7680,19
|
||||
20250429,100000,560745525,7670,7680,7680,7670,186
|
||||
20250429,095900,559318105,7680,7700,7700,7680,932
|
||||
20250429,095800,552150845,7690,7690,7690,7690,29
|
||||
20250429,095700,551927835,7700,7700,7700,7690,753
|
||||
20250429,095600,546131495,7700,7700,7700,7700,328
|
||||
20250429,095500,543605895,7700,7700,7700,7690,1028
|
||||
20250429,095400,535691295,7700,7700,7700,7700,0
|
||||
20250429,095300,535691295,7700,7690,7700,7690,45
|
||||
20250429,095200,535345095,7700,7700,7700,7700,0
|
||||
20250429,095100,535345095,7700,7700,7700,7700,602
|
||||
20250429,095000,530709695,7700,7710,7710,7700,60
|
||||
20250429,094900,530247195,7720,7720,7720,7700,410
|
||||
20250429,094800,527082015,7730,7730,7730,7730,0
|
||||
20250429,094700,527082015,7730,7710,7730,7710,2758
|
||||
20250429,094600,505799295,7720,7710,7720,7710,275
|
||||
20250429,094500,503677305,7700,7680,7700,7680,2072
|
||||
20250429,094400,487727435,7690,7700,7700,7690,310
|
||||
20250429,094300,485340515,7700,7690,7700,7680,1247
|
||||
20250429,094200,475762555,7690,7680,7690,7680,260
|
||||
20250429,094100,473765735,7680,7690,7690,7680,2001
|
||||
20250429,094000,458379335,7690,7700,7700,7690,339
|
||||
20250429,093900,455772085,7700,7710,7710,7700,1740
|
||||
20250429,093800,442373135,7700,7700,7700,7700,0
|
||||
20250429,093700,442373135,7700,7710,7710,7700,1671
|
||||
20250429,093600,429501715,7710,7730,7730,7690,6594
|
||||
20250429,093500,378706045,7730,7730,7730,7700,3566
|
||||
20250429,093400,351205255,7750,7740,7750,7720,1406
|
||||
20250429,093300,340341455,7740,7750,7750,7740,1679
|
||||
20250429,093200,327334295,7750,7750,7750,7750,948
|
||||
20250429,093100,319987295,7750,7750,7760,7740,2130
|
||||
20250429,093000,303481535,7750,7730,7750,7730,2093
|
||||
20250429,092900,287289375,7730,7720,7740,7720,823
|
||||
20250429,092800,280931485,7720,7720,7725,7720,90
|
||||
20250429,092700,280236670,7720,7710,7730,7710,1334
|
||||
20250429,092600,269943760,7710,7700,7710,7700,515
|
||||
20250429,092500,265978110,7700,7710,7710,7700,816
|
||||
20250429,092400,259692070,7710,7720,7720,7710,1094
|
||||
20250429,092300,251254550,7710,7700,7720,7700,3098
|
||||
20250429,092200,227352800,7700,7700,7700,7690,1659
|
||||
20250429,092100,214591300,7700,7710,7710,7700,2174
|
||||
20250429,092000,197851120,7710,7710,7710,7710,426
|
||||
20250429,091900,194566660,7710,7710,7710,7700,640
|
||||
20250429,091800,189632550,7710,7710,7720,7700,976
|
||||
20250429,091700,182107550,7710,7670,7710,7670,2779
|
||||
20250429,091600,160724490,7670,7670,7670,7670,31
|
||||
20250429,091500,160486720,7670,7690,7690,7670,600
|
||||
20250429,091400,155883450,7690,7690,7690,7690,146
|
||||
20250429,091300,154760710,7680,7680,7690,7680,1240
|
||||
20250429,091200,145236510,7680,7680,7680,7680,82
|
||||
20250429,091100,144606750,7680,7670,7680,7670,271
|
||||
20250429,091000,142525760,7670,7660,7670,7660,633
|
||||
20250429,090900,137676330,7660,7670,7670,7660,415
|
||||
20250429,090800,134495760,7670,7670,7670,7670,150
|
||||
20250429,090700,133345260,7670,7680,7680,7670,331
|
||||
20250429,090600,130805020,7690,7670,7690,7670,1317
|
||||
20250429,090500,120699220,7670,7690,7690,7670,1561
|
||||
20250429,090400,108705640,7690,7670,7700,7670,2115
|
||||
20250429,090300,92446260,7680,7650,7680,7650,808
|
||||
20250429,090200,86258170,7650,7650,7650,7640,1709
|
||||
20250429,090100,73187340,7640,7660,7670,7640,2142
|
||||
20250429,090000,56776200,7660,7570,7660,7570,7487
|
||||
|
Reference in New Issue
Block a user