Update 2025-04-29 2740 candle_min
This commit is contained in:
652
099440/min/candle-20250429.csv
Normal file
652
099440/min/candle-20250429.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195000,237904000,2780,2780,2780,2780,1523
|
||||
20250429,194900,237904000,2780,2780,2780,2780,0
|
||||
20250429,194800,237904000,2780,2780,2780,2780,0
|
||||
20250429,194700,237904000,2780,2780,2780,2780,0
|
||||
20250429,194600,237904000,2780,2780,2780,2780,0
|
||||
20250429,194500,237904000,2780,2780,2780,2780,0
|
||||
20250429,194400,237904000,2780,2780,2780,2780,0
|
||||
20250429,194300,237904000,2780,2780,2780,2780,0
|
||||
20250429,194200,237904000,2780,2780,2780,2780,0
|
||||
20250429,194100,237904000,2780,2780,2780,2780,0
|
||||
20250429,194000,237904000,2780,2780,2780,2780,0
|
||||
20250429,193900,237904000,2780,2780,2780,2780,0
|
||||
20250429,193800,237904000,2780,2780,2780,2780,0
|
||||
20250429,193700,237904000,2780,2780,2780,2780,0
|
||||
20250429,193600,237904000,2780,2780,2780,2780,0
|
||||
20250429,193500,237904000,2780,2780,2780,2780,0
|
||||
20250429,193400,237904000,2780,2780,2780,2780,0
|
||||
20250429,193300,237904000,2780,2780,2780,2780,0
|
||||
20250429,193200,237904000,2780,2780,2780,2780,0
|
||||
20250429,193100,237904000,2780,2780,2780,2780,0
|
||||
20250429,193000,237904000,2780,2780,2780,2780,0
|
||||
20250429,192900,237904000,2780,2780,2780,2780,0
|
||||
20250429,192800,237904000,2780,2780,2780,2780,0
|
||||
20250429,192700,237904000,2780,2780,2780,2780,0
|
||||
20250429,192600,237904000,2780,2780,2780,2780,0
|
||||
20250429,192500,237904000,2780,2780,2780,2780,0
|
||||
20250429,192400,237904000,2780,2780,2780,2780,0
|
||||
20250429,192300,237904000,2780,2780,2780,2780,0
|
||||
20250429,192200,237904000,2780,2780,2780,2780,0
|
||||
20250429,192100,237904000,2780,2780,2780,2780,0
|
||||
20250429,192000,237904000,2780,2780,2780,2780,1523
|
||||
20250429,191900,237904000,2780,2780,2780,2780,0
|
||||
20250429,191800,237904000,2780,2780,2780,2780,0
|
||||
20250429,191700,237904000,2780,2780,2780,2780,0
|
||||
20250429,191600,237904000,2780,2780,2780,2780,0
|
||||
20250429,191500,237904000,2780,2780,2780,2780,0
|
||||
20250429,191400,237904000,2780,2780,2780,2780,0
|
||||
20250429,191300,237904000,2780,2780,2780,2780,0
|
||||
20250429,191200,237904000,2780,2780,2780,2780,0
|
||||
20250429,191100,237904000,2780,2780,2780,2780,0
|
||||
20250429,191000,237904000,2780,2780,2780,2780,0
|
||||
20250429,190900,237904000,2780,2780,2780,2780,0
|
||||
20250429,190800,237904000,2780,2780,2780,2780,0
|
||||
20250429,190700,237904000,2780,2780,2780,2780,0
|
||||
20250429,190600,237904000,2780,2780,2780,2780,0
|
||||
20250429,190500,237904000,2780,2780,2780,2780,0
|
||||
20250429,190400,237904000,2780,2780,2780,2780,0
|
||||
20250429,190300,237904000,2780,2780,2780,2780,0
|
||||
20250429,190200,237904000,2780,2780,2780,2780,0
|
||||
20250429,190100,237904000,2780,2780,2780,2780,0
|
||||
20250429,190000,237904000,2780,2780,2780,2780,0
|
||||
20250429,185900,237904000,2780,2780,2780,2780,0
|
||||
20250429,185800,237904000,2780,2780,2780,2780,0
|
||||
20250429,185700,237904000,2780,2780,2780,2780,0
|
||||
20250429,185600,237904000,2780,2780,2780,2780,0
|
||||
20250429,185500,237904000,2780,2780,2780,2780,0
|
||||
20250429,185400,237904000,2780,2780,2780,2780,0
|
||||
20250429,185300,237904000,2780,2780,2780,2780,0
|
||||
20250429,185200,237904000,2780,2780,2780,2780,0
|
||||
20250429,185100,237904000,2780,2780,2780,2780,0
|
||||
20250429,185000,237904000,2780,2780,2780,2780,1523
|
||||
20250429,184900,237904000,2780,2780,2780,2780,0
|
||||
20250429,184800,237904000,2780,2780,2780,2780,0
|
||||
20250429,184700,237904000,2780,2780,2780,2780,0
|
||||
20250429,184600,237904000,2780,2780,2780,2780,0
|
||||
20250429,184500,237904000,2780,2780,2780,2780,0
|
||||
20250429,184400,237904000,2780,2780,2780,2780,0
|
||||
20250429,184300,237904000,2780,2780,2780,2780,0
|
||||
20250429,184200,237904000,2780,2780,2780,2780,0
|
||||
20250429,184100,237904000,2780,2780,2780,2780,0
|
||||
20250429,184000,237904000,2780,2780,2780,2780,0
|
||||
20250429,183900,237904000,2780,2780,2780,2780,0
|
||||
20250429,183800,237904000,2780,2780,2780,2780,0
|
||||
20250429,183700,237904000,2780,2780,2780,2780,0
|
||||
20250429,183600,237904000,2780,2780,2780,2780,0
|
||||
20250429,183500,237904000,2780,2780,2780,2780,0
|
||||
20250429,183400,237904000,2780,2780,2780,2780,0
|
||||
20250429,183300,237904000,2780,2780,2780,2780,0
|
||||
20250429,183200,237904000,2780,2780,2780,2780,0
|
||||
20250429,183100,237904000,2780,2780,2780,2780,0
|
||||
20250429,183000,237904000,2780,2780,2780,2780,0
|
||||
20250429,182900,237904000,2780,2780,2780,2780,0
|
||||
20250429,182800,237904000,2780,2780,2780,2780,0
|
||||
20250429,182700,237904000,2780,2780,2780,2780,0
|
||||
20250429,182600,237904000,2780,2780,2780,2780,0
|
||||
20250429,182500,237904000,2780,2780,2780,2780,0
|
||||
20250429,182400,237904000,2780,2780,2780,2780,0
|
||||
20250429,182300,237904000,2780,2780,2780,2780,0
|
||||
20250429,182200,237904000,2780,2780,2780,2780,0
|
||||
20250429,182100,237904000,2780,2780,2780,2780,0
|
||||
20250429,182000,237904000,2780,2780,2780,2780,1523
|
||||
20250429,181900,237904000,2780,2780,2780,2780,0
|
||||
20250429,181800,237904000,2780,2780,2780,2780,0
|
||||
20250429,181700,237904000,2780,2780,2780,2780,0
|
||||
20250429,181600,237904000,2780,2780,2780,2780,0
|
||||
20250429,181500,237904000,2780,2780,2780,2780,0
|
||||
20250429,181400,237904000,2780,2780,2780,2780,0
|
||||
20250429,181300,237904000,2780,2780,2780,2780,0
|
||||
20250429,181200,237904000,2780,2780,2780,2780,0
|
||||
20250429,181100,237904000,2780,2780,2780,2780,0
|
||||
20250429,181000,237904000,2780,2780,2780,2780,0
|
||||
20250429,180900,237904000,2780,2780,2780,2780,0
|
||||
20250429,180800,237904000,2780,2780,2780,2780,0
|
||||
20250429,180700,237904000,2780,2780,2780,2780,0
|
||||
20250429,180600,237904000,2780,2780,2780,2780,0
|
||||
20250429,180500,237904000,2780,2780,2780,2780,0
|
||||
20250429,180400,237904000,2780,2780,2780,2780,0
|
||||
20250429,180300,237904000,2780,2780,2780,2780,0
|
||||
20250429,180200,237904000,2780,2780,2780,2780,0
|
||||
20250429,180100,237904000,2780,2780,2780,2780,0
|
||||
20250429,180000,237904000,2780,2780,2780,2780,0
|
||||
20250429,175900,237904000,2780,2780,2780,2780,0
|
||||
20250429,175800,237904000,2780,2780,2780,2780,0
|
||||
20250429,175700,237904000,2780,2780,2780,2780,0
|
||||
20250429,175600,237904000,2780,2780,2780,2780,0
|
||||
20250429,175500,237904000,2780,2780,2780,2780,0
|
||||
20250429,175400,237904000,2780,2780,2780,2780,0
|
||||
20250429,175300,237904000,2780,2780,2780,2780,0
|
||||
20250429,175200,237904000,2780,2780,2780,2780,0
|
||||
20250429,175100,237904000,2780,2780,2780,2780,0
|
||||
20250429,175000,237904000,2780,2780,2780,2780,1523
|
||||
20250429,174900,237904000,2780,2780,2780,2780,0
|
||||
20250429,174800,237904000,2780,2780,2780,2780,0
|
||||
20250429,174700,237904000,2780,2780,2780,2780,0
|
||||
20250429,174600,237904000,2780,2780,2780,2780,0
|
||||
20250429,174500,237904000,2780,2780,2780,2780,0
|
||||
20250429,174400,237904000,2780,2780,2780,2780,0
|
||||
20250429,174300,237904000,2780,2780,2780,2780,0
|
||||
20250429,174200,237904000,2780,2780,2780,2780,0
|
||||
20250429,174100,237904000,2780,2780,2780,2780,0
|
||||
20250429,174000,237904000,2780,2780,2780,2780,0
|
||||
20250429,173900,237904000,2780,2780,2780,2780,0
|
||||
20250429,173800,237904000,2780,2780,2780,2780,0
|
||||
20250429,173700,237904000,2780,2780,2780,2780,0
|
||||
20250429,173600,237904000,2780,2780,2780,2780,0
|
||||
20250429,173500,237904000,2780,2780,2780,2780,0
|
||||
20250429,173400,237904000,2780,2780,2780,2780,0
|
||||
20250429,173300,237904000,2780,2780,2780,2780,0
|
||||
20250429,173200,237904000,2780,2780,2780,2780,0
|
||||
20250429,173100,237904000,2780,2780,2780,2780,0
|
||||
20250429,173000,237904000,2780,2780,2780,2780,0
|
||||
20250429,172900,237904000,2780,2780,2780,2780,0
|
||||
20250429,172800,237904000,2780,2780,2780,2780,0
|
||||
20250429,172700,237904000,2780,2780,2780,2780,0
|
||||
20250429,172600,237904000,2780,2780,2780,2780,0
|
||||
20250429,172500,237904000,2780,2780,2780,2780,0
|
||||
20250429,172400,237904000,2780,2780,2780,2780,0
|
||||
20250429,172300,237904000,2780,2780,2780,2780,0
|
||||
20250429,172200,237904000,2780,2780,2780,2780,0
|
||||
20250429,172100,237904000,2780,2780,2780,2780,0
|
||||
20250429,172000,237904000,2780,2780,2780,2780,1523
|
||||
20250429,171900,237904000,2780,2780,2780,2780,0
|
||||
20250429,171800,237904000,2780,2780,2780,2780,0
|
||||
20250429,171700,237904000,2780,2780,2780,2780,0
|
||||
20250429,171600,237904000,2780,2780,2780,2780,0
|
||||
20250429,171500,237904000,2780,2780,2780,2780,0
|
||||
20250429,171400,237904000,2780,2780,2780,2780,0
|
||||
20250429,171300,237904000,2780,2780,2780,2780,0
|
||||
20250429,171200,237904000,2780,2780,2780,2780,0
|
||||
20250429,171100,237904000,2780,2780,2780,2780,0
|
||||
20250429,171000,237904000,2780,2780,2780,2780,0
|
||||
20250429,170900,237904000,2780,2780,2780,2780,0
|
||||
20250429,170800,237904000,2780,2780,2780,2780,0
|
||||
20250429,170700,237904000,2780,2780,2780,2780,0
|
||||
20250429,170600,237904000,2780,2780,2780,2780,0
|
||||
20250429,170500,237904000,2780,2780,2780,2780,0
|
||||
20250429,170400,237904000,2780,2780,2780,2780,0
|
||||
20250429,170300,237904000,2780,2780,2780,2780,0
|
||||
20250429,170200,237904000,2780,2780,2780,2780,0
|
||||
20250429,170100,237904000,2780,2780,2780,2780,0
|
||||
20250429,170000,237904000,2780,2780,2780,2780,0
|
||||
20250429,165900,237904000,2780,2780,2780,2780,0
|
||||
20250429,165800,237904000,2780,2780,2780,2780,0
|
||||
20250429,165700,237904000,2780,2780,2780,2780,0
|
||||
20250429,165600,237904000,2780,2780,2780,2780,0
|
||||
20250429,165500,237904000,2780,2780,2780,2780,0
|
||||
20250429,165400,237904000,2780,2780,2780,2780,0
|
||||
20250429,165300,237904000,2780,2780,2780,2780,0
|
||||
20250429,165200,237904000,2780,2780,2780,2780,0
|
||||
20250429,165100,237904000,2780,2780,2780,2780,0
|
||||
20250429,165000,237904000,2780,2780,2780,2780,1523
|
||||
20250429,164900,237904000,2780,2780,2780,2780,0
|
||||
20250429,164800,237904000,2780,2780,2780,2780,0
|
||||
20250429,164700,237904000,2780,2780,2780,2780,0
|
||||
20250429,164600,237904000,2780,2780,2780,2780,0
|
||||
20250429,164500,237904000,2780,2780,2780,2780,0
|
||||
20250429,164400,237904000,2780,2780,2780,2780,0
|
||||
20250429,164300,237904000,2780,2780,2780,2780,0
|
||||
20250429,164200,237904000,2780,2780,2780,2780,0
|
||||
20250429,164100,237904000,2780,2780,2780,2780,0
|
||||
20250429,164000,237904000,2780,2780,2780,2780,0
|
||||
20250429,163900,237904000,2780,2780,2780,2780,0
|
||||
20250429,163800,237904000,2780,2780,2780,2780,0
|
||||
20250429,163700,237904000,2780,2780,2780,2780,0
|
||||
20250429,163600,237904000,2780,2780,2780,2780,0
|
||||
20250429,163500,237904000,2780,2780,2780,2780,0
|
||||
20250429,163400,237904000,2780,2780,2780,2780,0
|
||||
20250429,163300,237904000,2780,2780,2780,2780,0
|
||||
20250429,163200,237904000,2780,2780,2780,2780,0
|
||||
20250429,163100,237904000,2780,2780,2780,2780,0
|
||||
20250429,163000,237904000,2780,2780,2780,2780,0
|
||||
20250429,162900,237904000,2780,2780,2780,2780,0
|
||||
20250429,162800,237904000,2780,2780,2780,2780,0
|
||||
20250429,162700,237904000,2780,2780,2780,2780,0
|
||||
20250429,162600,237904000,2780,2780,2780,2780,0
|
||||
20250429,162500,237904000,2780,2780,2780,2780,0
|
||||
20250429,162400,237904000,2780,2780,2780,2780,0
|
||||
20250429,162300,237904000,2780,2780,2780,2780,0
|
||||
20250429,162200,237904000,2780,2780,2780,2780,0
|
||||
20250429,162100,237904000,2780,2780,2780,2780,0
|
||||
20250429,162000,237904000,2780,2780,2780,2780,1523
|
||||
20250429,161900,237904000,2780,2780,2780,2780,0
|
||||
20250429,161800,237904000,2780,2780,2780,2780,0
|
||||
20250429,161700,237904000,2780,2780,2780,2780,0
|
||||
20250429,161600,237904000,2780,2780,2780,2780,0
|
||||
20250429,161500,237904000,2780,2780,2780,2780,0
|
||||
20250429,161400,237904000,2780,2780,2780,2780,0
|
||||
20250429,161300,237904000,2780,2780,2780,2780,0
|
||||
20250429,161200,237904000,2780,2780,2780,2780,0
|
||||
20250429,161100,237904000,2780,2780,2780,2780,0
|
||||
20250429,161000,237904000,2780,2780,2780,2780,0
|
||||
20250429,160900,237904000,2780,2780,2780,2780,0
|
||||
20250429,160800,237904000,2780,2780,2780,2780,0
|
||||
20250429,160700,237904000,2780,2780,2780,2780,0
|
||||
20250429,160600,237904000,2780,2780,2780,2780,0
|
||||
20250429,160500,237904000,2780,2780,2780,2780,0
|
||||
20250429,160400,237904000,2780,2780,2780,2780,0
|
||||
20250429,160300,237904000,2780,2780,2780,2780,0
|
||||
20250429,160200,237904000,2780,2780,2780,2780,0
|
||||
20250429,160100,237904000,2780,2780,2780,2780,0
|
||||
20250429,160000,237904000,2780,2780,2780,2780,0
|
||||
20250429,155900,237904000,2780,2780,2780,2780,0
|
||||
20250429,155800,237904000,2780,2780,2780,2780,0
|
||||
20250429,155700,237904000,2780,2780,2780,2780,0
|
||||
20250429,155600,237904000,2780,2780,2780,2780,0
|
||||
20250429,155500,237904000,2780,2780,2780,2780,0
|
||||
20250429,155400,237904000,2780,2780,2780,2780,0
|
||||
20250429,155300,237904000,2780,2780,2780,2780,0
|
||||
20250429,155200,237904000,2780,2780,2780,2780,0
|
||||
20250429,155100,237904000,2780,2780,2780,2780,0
|
||||
20250429,155000,237904000,2780,2780,2780,2780,1523
|
||||
20250429,154900,237904000,2780,2780,2780,2780,0
|
||||
20250429,154800,237904000,2780,2780,2780,2780,0
|
||||
20250429,154700,237904000,2780,2780,2780,2780,0
|
||||
20250429,154600,237904000,2780,2780,2780,2780,0
|
||||
20250429,154500,237904000,2780,2780,2780,2780,0
|
||||
20250429,154400,237904000,2780,2780,2780,2780,0
|
||||
20250429,154300,237904000,2780,2780,2780,2780,0
|
||||
20250429,154200,237904000,2780,2780,2780,2780,0
|
||||
20250429,154100,237904000,2780,2780,2780,2780,0
|
||||
20250429,154000,237904000,2780,2780,2780,2780,0
|
||||
20250429,153900,237904000,2780,2780,2780,2780,0
|
||||
20250429,153800,237904000,2780,2780,2780,2780,0
|
||||
20250429,153700,237904000,2780,2780,2780,2780,0
|
||||
20250429,153600,237904000,2780,2780,2780,2780,0
|
||||
20250429,153500,237904000,2780,2780,2780,2780,0
|
||||
20250429,153400,237904000,2780,2780,2780,2780,0
|
||||
20250429,153300,237904000,2780,2780,2780,2780,0
|
||||
20250429,153200,237904000,2780,2780,2780,2780,0
|
||||
20250429,153100,237904000,2780,2780,2780,2780,0
|
||||
20250429,153000,237904000,2780,2780,2780,2780,1523
|
||||
20250429,152900,233670060,2780,2780,2780,2780,0
|
||||
20250429,152800,233670060,2780,2780,2780,2780,0
|
||||
20250429,152700,233670060,2780,2780,2780,2780,0
|
||||
20250429,152600,233670060,2780,2780,2780,2780,0
|
||||
20250429,152500,233670060,2780,2780,2780,2780,0
|
||||
20250429,152400,233670060,2780,2780,2780,2780,0
|
||||
20250429,152300,233670060,2780,2780,2780,2780,0
|
||||
20250429,152200,233670060,2780,2780,2780,2780,0
|
||||
20250429,152100,233670060,2780,2780,2780,2780,0
|
||||
20250429,152000,233670060,2780,2780,2780,2780,0
|
||||
20250429,151900,233670060,2780,2775,2780,2770,88
|
||||
20250429,151800,233426125,2770,2775,2775,2770,763
|
||||
20250429,151700,231312545,2770,2770,2770,2770,671
|
||||
20250429,151600,229453875,2770,2775,2780,2770,895
|
||||
20250429,151500,226970290,2780,2780,2780,2780,24
|
||||
20250429,151400,226903570,2780,2785,2785,2775,493
|
||||
20250429,151300,225534365,2785,2780,2785,2780,64
|
||||
20250429,151200,225356395,2780,2780,2780,2780,110
|
||||
20250429,151100,225050595,2780,2780,2780,2780,49
|
||||
20250429,151000,224914375,2780,2780,2780,2780,335
|
||||
20250429,150900,223983075,2780,2780,2780,2775,539
|
||||
20250429,150800,222484805,2780,2780,2780,2780,3889
|
||||
20250429,150700,211673385,2780,2780,2780,2780,83
|
||||
20250429,150600,211442645,2780,2780,2780,2780,220
|
||||
20250429,150500,210831045,2780,2780,2780,2780,91
|
||||
20250429,150400,210578065,2780,2780,2780,2775,72
|
||||
20250429,150300,210378165,2780,2775,2780,2775,157
|
||||
20250429,150200,209941710,2780,2780,2780,2780,9
|
||||
20250429,150100,209916690,2775,2775,2780,2775,36
|
||||
20250429,150000,209816665,2780,2780,2780,2765,1545
|
||||
20250429,145900,205542585,2780,2775,2780,2775,70
|
||||
20250429,145800,205348235,2765,2770,2780,2765,1159
|
||||
20250429,145700,202142370,2775,2775,2775,2775,211
|
||||
20250429,145600,201556845,2780,2780,2780,2780,59
|
||||
20250429,145500,201392825,2770,2775,2775,2770,800
|
||||
20250429,145400,199176620,2785,2785,2785,2785,54
|
||||
20250429,145300,199026230,2785,2780,2785,2780,106
|
||||
20250429,145200,198731265,2790,2785,2790,2785,500
|
||||
20250429,145100,197338530,2785,2770,2785,2770,508
|
||||
20250429,145000,195930210,2775,2775,2775,2775,814
|
||||
20250429,144900,193671360,2790,2785,2790,2785,1054
|
||||
20250429,144800,190735795,2775,2780,2780,2775,1400
|
||||
20250429,144700,186847970,2785,2785,2785,2785,0
|
||||
20250429,144600,186847970,2785,2785,2785,2785,59
|
||||
20250429,144500,186683655,2785,2785,2785,2785,129
|
||||
20250429,144400,186324390,2785,2785,2785,2785,0
|
||||
20250429,144300,186324390,2785,2785,2785,2785,500
|
||||
20250429,144200,184931890,2790,2790,2790,2790,60
|
||||
20250429,144100,184764490,2780,2780,2780,2780,1
|
||||
20250429,144000,184761710,2790,2790,2790,2790,1075
|
||||
20250429,143900,181762460,2790,2790,2790,2790,0
|
||||
20250429,143800,181762460,2790,2785,2790,2785,4187
|
||||
20250429,143700,170087775,2785,2785,2785,2785,0
|
||||
20250429,143600,170087775,2785,2785,2785,2785,8
|
||||
20250429,143500,170065495,2785,2785,2785,2785,8
|
||||
20250429,143400,170043215,2785,2785,2785,2785,16
|
||||
20250429,143300,169998655,2785,2785,2785,2785,9
|
||||
20250429,143200,169973590,2785,2785,2785,2785,16
|
||||
20250429,143100,169929030,2785,2785,2785,2785,16
|
||||
20250429,143000,169884470,2785,2785,2785,2785,8
|
||||
20250429,142900,169862190,2780,2775,2780,2775,731
|
||||
20250429,142800,167830015,2780,2780,2780,2780,8
|
||||
20250429,142700,167807775,2780,2780,2780,2780,8
|
||||
20250429,142600,167785535,2780,2780,2780,2780,0
|
||||
20250429,142500,167785535,2780,2770,2780,2770,108
|
||||
20250429,142400,167486295,2770,2775,2775,2770,232
|
||||
20250429,142300,166843160,2775,2775,2775,2775,0
|
||||
20250429,142200,166843160,2775,2780,2780,2775,1756
|
||||
20250429,142100,161970220,2780,2780,2780,2780,66
|
||||
20250429,142000,161786740,2780,2785,2785,2780,508
|
||||
20250429,141900,160374460,2780,2785,2785,2780,10
|
||||
20250429,141800,160346620,2785,2785,2785,2785,8
|
||||
20250429,141700,160324340,2780,2780,2780,2780,92
|
||||
20250429,141600,160068580,2780,2780,2780,2780,0
|
||||
20250429,141500,160068580,2780,2775,2785,2775,424
|
||||
20250429,141400,158889780,2785,2785,2785,2785,8
|
||||
20250429,141300,158867500,2780,2780,2780,2780,0
|
||||
20250429,141200,158867500,2780,2780,2780,2780,150
|
||||
20250429,141100,158450500,2780,2780,2780,2780,56
|
||||
20250429,141000,158294820,2775,2775,2775,2775,185
|
||||
20250429,140900,157781445,2770,2770,2770,2770,0
|
||||
20250429,140800,157781445,2770,2775,2775,2770,300
|
||||
20250429,140700,156950435,2775,2780,2780,2775,228
|
||||
20250429,140600,156317695,2780,2780,2780,2780,8
|
||||
20250429,140500,156295455,2780,2780,2780,2780,6
|
||||
20250429,140400,156278775,2785,2785,2785,2785,0
|
||||
20250429,140300,156278775,2785,2785,2785,2785,200
|
||||
20250429,140200,155721775,2785,2785,2785,2780,109
|
||||
20250429,140100,155418710,2770,2770,2770,2770,0
|
||||
20250429,140000,155418710,2770,2775,2775,2770,400
|
||||
20250429,135900,154310585,2775,2780,2785,2775,832
|
||||
20250429,135800,151997595,2780,2780,2780,2780,116
|
||||
20250429,135700,151675115,2770,2770,2770,2770,0
|
||||
20250429,135600,151675115,2770,2770,2770,2770,0
|
||||
20250429,135500,151675115,2770,2770,2770,2770,7
|
||||
20250429,135400,151655725,2780,2780,2780,2780,0
|
||||
20250429,135300,151655725,2780,2780,2780,2780,57
|
||||
20250429,135200,151497265,2765,2785,2785,2765,2392
|
||||
20250429,135100,144875085,2785,2785,2785,2785,0
|
||||
20250429,135000,144875085,2785,2785,2785,2785,16
|
||||
20250429,134900,144830525,2785,2785,2785,2785,8
|
||||
20250429,134800,144808245,2785,2785,2785,2785,16
|
||||
20250429,134700,144763685,2785,2785,2785,2785,8
|
||||
20250429,134600,144741405,2785,2785,2785,2785,16
|
||||
20250429,134500,144696845,2785,2785,2785,2785,8
|
||||
20250429,134400,144674565,2780,2780,2780,2780,0
|
||||
20250429,134300,144674565,2780,2780,2780,2780,0
|
||||
20250429,134200,144674565,2780,2780,2780,2780,340
|
||||
20250429,134100,143729365,2775,2775,2775,2775,0
|
||||
20250429,134000,143729365,2775,2775,2775,2775,0
|
||||
20250429,133900,143729365,2775,2780,2780,2775,109
|
||||
20250429,133800,143426350,2775,2775,2775,2775,10
|
||||
20250429,133700,143398600,2775,2775,2775,2775,0
|
||||
20250429,133600,143398600,2775,2780,2780,2775,298
|
||||
20250429,133500,142570200,2785,2785,2785,2785,8
|
||||
20250429,133400,142547920,2785,2785,2785,2785,0
|
||||
20250429,133300,142547920,2785,2785,2785,2785,8
|
||||
20250429,133200,142525640,2785,2785,2785,2785,0
|
||||
20250429,133100,142525640,2785,2785,2785,2785,8
|
||||
20250429,133000,142503360,2785,2785,2785,2785,0
|
||||
20250429,132900,142503360,2785,2785,2785,2785,0
|
||||
20250429,132800,142503360,2785,2785,2785,2785,8
|
||||
20250429,132700,142481080,2780,2780,2780,2780,0
|
||||
20250429,132600,142481080,2780,2780,2780,2780,0
|
||||
20250429,132500,142481080,2780,2780,2780,2780,516
|
||||
20250429,132400,141046600,2780,2780,2780,2780,8
|
||||
20250429,132300,141024360,2785,2785,2785,2785,50
|
||||
20250429,132200,140885110,2770,2770,2770,2770,395
|
||||
20250429,132100,139790960,2770,2770,2770,2770,0
|
||||
20250429,132000,139790960,2770,2770,2770,2770,50
|
||||
20250429,131900,139652460,2770,2785,2785,2770,2305
|
||||
20250429,131800,133255615,2775,2780,2780,2775,23
|
||||
20250429,131700,133191785,2780,2780,2780,2780,160
|
||||
20250429,131600,132746985,2785,2785,2785,2785,8
|
||||
20250429,131500,132724705,2785,2785,2785,2785,8
|
||||
20250429,131400,132702425,2785,2785,2785,2785,0
|
||||
20250429,131300,132702425,2785,2785,2785,2785,8
|
||||
20250429,131200,132680145,2785,2785,2785,2785,8
|
||||
20250429,131100,132657865,2780,2785,2785,2780,1100
|
||||
20250429,131000,129599365,2785,2785,2785,2785,0
|
||||
20250429,130900,129599365,2785,2780,2785,2780,28
|
||||
20250429,130800,129521465,2785,2785,2785,2785,0
|
||||
20250429,130700,129521465,2785,2785,2785,2785,0
|
||||
20250429,130600,129521465,2785,2785,2785,2785,9
|
||||
20250429,130500,129496400,2785,2785,2785,2785,8
|
||||
20250429,130400,129474120,2785,2785,2785,2785,0
|
||||
20250429,130300,129474120,2785,2785,2785,2785,48
|
||||
20250429,130200,129340440,2785,2785,2785,2785,0
|
||||
20250429,130100,129340440,2785,2785,2785,2785,0
|
||||
20250429,130000,129340440,2785,2785,2785,2785,4
|
||||
20250429,125900,129329300,2780,2780,2780,2780,0
|
||||
20250429,125800,129329300,2780,2780,2780,2780,0
|
||||
20250429,125700,129329300,2780,2780,2780,2780,3
|
||||
20250429,125600,129320960,2785,2780,2785,2780,14
|
||||
20250429,125500,129282020,2785,2785,2785,2785,0
|
||||
20250429,125400,129282020,2785,2785,2785,2785,54
|
||||
20250429,125300,129131630,2780,2780,2780,2780,320
|
||||
20250429,125200,128242030,2785,2785,2785,2785,50
|
||||
20250429,125100,128102780,2785,2785,2785,2785,0
|
||||
20250429,125000,128102780,2785,2785,2785,2785,4
|
||||
20250429,124900,128091640,2785,2785,2785,2785,9
|
||||
20250429,124800,128066575,2785,2785,2785,2785,0
|
||||
20250429,124700,128066575,2785,2785,2785,2785,200
|
||||
20250429,124600,127509575,2780,2780,2780,2780,300
|
||||
20250429,124500,126675575,2780,2785,2785,2780,13
|
||||
20250429,124400,126639415,2780,2780,2780,2780,0
|
||||
20250429,124300,126639415,2780,2780,2780,2780,0
|
||||
20250429,124200,126639415,2780,2780,2785,2780,643
|
||||
20250429,124100,124851855,2780,2780,2780,2780,50
|
||||
20250429,124000,124712855,2785,2785,2785,2785,4
|
||||
20250429,123900,124701715,2785,2785,2785,2785,0
|
||||
20250429,123800,124701715,2785,2780,2785,2780,211
|
||||
20250429,123700,124114315,2780,2780,2780,2780,76
|
||||
20250429,123600,123903035,2780,2780,2780,2780,10
|
||||
20250429,123500,123875235,2780,2780,2780,2780,0
|
||||
20250429,123400,123875235,2780,2780,2780,2780,44
|
||||
20250429,123300,123752915,2780,2780,2780,2780,0
|
||||
20250429,123200,123752915,2780,2780,2780,2780,53
|
||||
20250429,123100,123605575,2780,2780,2780,2780,0
|
||||
20250429,123000,123605575,2780,2780,2780,2780,55
|
||||
20250429,122900,123452675,2785,2785,2785,2785,500
|
||||
20250429,122800,122060175,2780,2780,2780,2780,52
|
||||
20250429,122700,121915615,2790,2785,2790,2785,331
|
||||
20250429,122600,120993760,2790,2790,2790,2790,0
|
||||
20250429,122500,120993760,2790,2790,2790,2790,0
|
||||
20250429,122400,120993760,2790,2790,2790,2790,0
|
||||
20250429,122300,120993760,2790,2790,2790,2790,0
|
||||
20250429,122200,120993760,2790,2790,2790,2790,54
|
||||
20250429,122100,120843100,2785,2785,2785,2785,173
|
||||
20250429,122000,120361295,2790,2790,2790,2790,0
|
||||
20250429,121900,120361295,2790,2790,2790,2790,0
|
||||
20250429,121800,120361295,2790,2790,2790,2790,0
|
||||
20250429,121700,120361295,2790,2785,2790,2785,518
|
||||
20250429,121600,118918575,2785,2785,2785,2785,0
|
||||
20250429,121500,118918575,2785,2785,2785,2785,0
|
||||
20250429,121400,118918575,2785,2785,2785,2785,0
|
||||
20250429,121300,118918575,2785,2785,2785,2785,0
|
||||
20250429,121200,118918575,2785,2785,2785,2785,0
|
||||
20250429,121100,118918575,2785,2785,2785,2785,0
|
||||
20250429,121000,118918575,2785,2785,2785,2785,0
|
||||
20250429,120900,118918575,2785,2785,2785,2785,0
|
||||
20250429,120800,118918575,2785,2785,2785,2785,0
|
||||
20250429,120700,118918575,2785,2785,2785,2785,36
|
||||
20250429,120600,118818315,2775,2775,2775,2775,0
|
||||
20250429,120500,118818315,2775,2780,2780,2775,250
|
||||
20250429,120400,118124265,2790,2790,2790,2790,60
|
||||
20250429,120300,117956865,2790,2790,2790,2790,0
|
||||
20250429,120200,117956865,2790,2790,2790,2790,0
|
||||
20250429,120100,117956865,2790,2790,2790,2790,5
|
||||
20250429,120000,117942915,2785,2785,2785,2785,0
|
||||
20250429,115900,117942915,2785,2785,2785,2785,0
|
||||
20250429,115800,117942915,2785,2785,2785,2785,0
|
||||
20250429,115700,117942915,2785,2785,2785,2785,0
|
||||
20250429,115600,117942915,2785,2785,2785,2785,0
|
||||
20250429,115500,117942915,2785,2785,2785,2785,2
|
||||
20250429,115400,117937345,2780,2780,2780,2780,213
|
||||
20250429,115300,117345205,2790,2790,2790,2790,0
|
||||
20250429,115200,117345205,2790,2790,2790,2790,0
|
||||
20250429,115100,117345205,2790,2790,2790,2790,0
|
||||
20250429,115000,117345205,2790,2790,2790,2790,5
|
||||
20250429,114900,117331255,2780,2795,2795,2780,51
|
||||
20250429,114800,117188725,2795,2795,2795,2795,0
|
||||
20250429,114700,117188725,2795,2795,2795,2795,0
|
||||
20250429,114600,117188725,2795,2795,2795,2795,0
|
||||
20250429,114500,117188725,2795,2795,2795,2795,166
|
||||
20250429,114400,116724755,2795,2795,2795,2795,50
|
||||
20250429,114300,116585005,2785,2785,2785,2785,0
|
||||
20250429,114200,116585005,2785,2785,2785,2785,0
|
||||
20250429,114100,116585005,2785,2785,2785,2785,0
|
||||
20250429,114000,116585005,2785,2785,2785,2785,0
|
||||
20250429,113900,116585005,2785,2785,2785,2785,0
|
||||
20250429,113800,116585005,2785,2785,2785,2785,0
|
||||
20250429,113700,116585005,2785,2795,2795,2785,254
|
||||
20250429,113600,115877595,2775,2775,2775,2775,0
|
||||
20250429,113500,115877595,2775,2775,2775,2775,0
|
||||
20250429,113400,115877595,2775,2775,2775,2775,0
|
||||
20250429,113300,115877595,2775,2775,2775,2775,0
|
||||
20250429,113200,115877595,2775,2775,2775,2775,0
|
||||
20250429,113100,115877595,2775,2775,2775,2775,0
|
||||
20250429,113000,115877595,2775,2775,2775,2775,0
|
||||
20250429,112900,115877595,2775,2780,2780,2775,2926
|
||||
20250429,112800,107756915,2785,2785,2785,2785,0
|
||||
20250429,112700,107756915,2785,2785,2785,2785,1
|
||||
20250429,112600,107754130,2795,2795,2795,2795,0
|
||||
20250429,112500,107754130,2795,2795,2795,2795,0
|
||||
20250429,112400,107754130,2795,2795,2795,2790,160
|
||||
20250429,112300,107306935,2785,2780,2785,2780,510
|
||||
20250429,112200,105887085,2780,2795,2795,2780,200
|
||||
20250429,112100,105329585,2795,2795,2795,2795,0
|
||||
20250429,112000,105329585,2795,2790,2795,2790,700
|
||||
20250429,111900,103376135,2770,2770,2770,2770,0
|
||||
20250429,111800,103376135,2770,2770,2770,2770,0
|
||||
20250429,111700,103376135,2770,2770,2770,2770,0
|
||||
20250429,111600,103376135,2770,2770,2770,2770,0
|
||||
20250429,111500,103376135,2770,2780,2780,2770,2828
|
||||
20250429,111400,95539540,2785,2785,2785,2785,0
|
||||
20250429,111300,95539540,2785,2785,2785,2785,59
|
||||
20250429,111200,95375225,2780,2780,2780,2780,59
|
||||
20250429,111100,95211205,2780,2785,2785,2780,1190
|
||||
20250429,111000,91901005,2785,2785,2785,2785,0
|
||||
20250429,110900,91901005,2785,2785,2785,2785,0
|
||||
20250429,110800,91901005,2785,2785,2785,2785,32
|
||||
20250429,110700,91811885,2785,2785,2785,2785,67
|
||||
20250429,110600,91625290,2775,2775,2775,2775,0
|
||||
20250429,110500,91625290,2775,2775,2775,2775,0
|
||||
20250429,110400,91625290,2775,2775,2775,2775,0
|
||||
20250429,110300,91625290,2775,2775,2775,2775,0
|
||||
20250429,110200,91625290,2775,2785,2785,2775,102
|
||||
20250429,110100,91342220,2775,2775,2775,2775,0
|
||||
20250429,110000,91342220,2775,2775,2775,2775,0
|
||||
20250429,105900,91342220,2775,2775,2775,2775,201
|
||||
20250429,105800,90784445,2775,2775,2775,2775,6
|
||||
20250429,105700,90767795,2770,2780,2780,2770,1091
|
||||
20250429,105600,87741325,2780,2780,2780,2780,0
|
||||
20250429,105500,87741325,2780,2780,2780,2780,0
|
||||
20250429,105400,87741325,2780,2780,2780,2780,0
|
||||
20250429,105300,87741325,2780,2780,2780,2780,100
|
||||
20250429,105200,87463325,2780,2780,2780,2780,0
|
||||
20250429,105100,87463325,2780,2780,2780,2780,0
|
||||
20250429,105000,87463325,2780,2780,2780,2780,179
|
||||
20250429,104900,86965705,2780,2780,2780,2780,349
|
||||
20250429,104800,85995485,2775,2775,2775,2775,0
|
||||
20250429,104700,85995485,2775,2785,2785,2775,216
|
||||
20250429,104600,85395625,2775,2775,2775,2775,356
|
||||
20250429,104500,84407725,2790,2790,2790,2790,0
|
||||
20250429,104400,84407725,2790,2790,2790,2790,0
|
||||
20250429,104300,84407725,2790,2780,2790,2775,2014
|
||||
20250429,104200,78817255,2780,2780,2780,2780,228
|
||||
20250429,104100,78183415,2780,2780,2780,2780,34
|
||||
20250429,104000,78088895,2790,2790,2790,2790,100
|
||||
20250429,103900,77809895,2780,2780,2780,2780,859
|
||||
20250429,103800,75421875,2780,2780,2780,2780,0
|
||||
20250429,103700,75421875,2780,2780,2780,2780,2
|
||||
20250429,103600,75416315,2780,2780,2780,2780,0
|
||||
20250429,103500,75416315,2780,2780,2780,2780,220
|
||||
20250429,103400,74804715,2780,2780,2780,2780,267
|
||||
20250429,103300,74062455,2780,2780,2780,2780,1
|
||||
20250429,103200,74059675,2790,2785,2790,2785,6
|
||||
20250429,103100,74042940,2795,2795,2795,2795,0
|
||||
20250429,103000,74042940,2795,2795,2795,2795,0
|
||||
20250429,102900,74042940,2795,2790,2795,2790,100
|
||||
20250429,102800,73763500,2790,2790,2790,2790,0
|
||||
20250429,102700,73763500,2790,2790,2790,2790,0
|
||||
20250429,102600,73763500,2790,2790,2790,2790,0
|
||||
20250429,102500,73763500,2790,2790,2790,2790,0
|
||||
20250429,102400,73763500,2790,2790,2790,2790,0
|
||||
20250429,102300,73763500,2790,2790,2790,2790,50
|
||||
20250429,102200,73624000,2795,2785,2795,2785,264
|
||||
20250429,102100,72888710,2775,2775,2775,2775,0
|
||||
20250429,102000,72888710,2775,2775,2775,2775,184
|
||||
20250429,101900,72378110,2770,2785,2785,2770,944
|
||||
20250429,101800,69759525,2785,2795,2795,2785,248
|
||||
20250429,101700,69068345,2795,2790,2795,2790,744
|
||||
20250429,101600,66988910,2785,2785,2790,2785,1537
|
||||
20250429,101500,62708130,2795,2785,2795,2785,6
|
||||
20250429,101400,62691370,2795,2795,2795,2795,1
|
||||
20250429,101300,62688575,2785,2790,2790,2785,825
|
||||
20250429,101200,60387995,2790,2790,2790,2790,2
|
||||
20250429,101100,60382415,2785,2785,2785,2785,0
|
||||
20250429,101000,60382415,2785,2785,2785,2785,0
|
||||
20250429,100900,60382415,2785,2790,2790,2785,860
|
||||
20250429,100800,57983025,2790,2790,2790,2790,1
|
||||
20250429,100700,57980235,2775,2775,2775,2775,300
|
||||
20250429,100600,57147735,2782,2782,2782,2782,100
|
||||
20250429,100500,56869535,2785,2785,2785,2785,0
|
||||
20250429,100400,56869535,2785,2785,2785,2785,6
|
||||
20250429,100300,56852825,2790,2790,2790,2790,0
|
||||
20250429,100200,56852825,2790,2790,2790,2790,0
|
||||
20250429,100100,56852825,2790,2790,2790,2790,2
|
||||
20250429,100000,56847245,2790,2790,2790,2790,2
|
||||
20250429,095900,56841665,2780,2780,2780,2780,0
|
||||
20250429,095800,56841665,2780,2780,2780,2780,0
|
||||
20250429,095700,56841665,2780,2780,2780,2780,0
|
||||
20250429,095600,56841665,2780,2780,2780,2780,203
|
||||
20250429,095500,56277325,2795,2795,2795,2795,0
|
||||
20250429,095400,56277325,2795,2795,2795,2795,0
|
||||
20250429,095300,56277325,2795,2795,2795,2795,0
|
||||
20250429,095200,56277325,2795,2795,2795,2795,0
|
||||
20250429,095100,56277325,2795,2795,2795,2795,0
|
||||
20250429,095000,56277325,2795,2795,2795,2795,34
|
||||
20250429,094900,56182295,2795,2795,2795,2795,0
|
||||
20250429,094800,56182295,2795,2795,2795,2795,0
|
||||
20250429,094700,56182295,2795,2795,2795,2795,0
|
||||
20250429,094600,56182295,2795,2795,2795,2795,0
|
||||
20250429,094500,56182295,2795,2795,2795,2795,10
|
||||
20250429,094400,56154345,2795,2795,2795,2795,43
|
||||
20250429,094300,56034160,2795,2795,2795,2795,7
|
||||
20250429,094200,56014595,2780,2780,2780,2780,2
|
||||
20250429,094100,56009035,2780,2780,2780,2780,0
|
||||
20250429,094000,56009035,2780,2780,2780,2780,0
|
||||
20250429,093900,56009035,2780,2780,2780,2780,0
|
||||
20250429,093800,56009035,2780,2780,2780,2780,4368
|
||||
20250429,093700,43865995,2780,2780,2780,2780,168
|
||||
20250429,093600,43398955,2780,2780,2780,2780,741
|
||||
20250429,093500,41338975,2780,2780,2780,2780,0
|
||||
20250429,093400,41338975,2780,2780,2790,2780,2041
|
||||
20250429,093300,35663095,2775,2775,2775,2775,490
|
||||
20250429,093200,34303345,2780,2780,2780,2780,1022
|
||||
20250429,093100,31462185,2800,2790,2800,2790,470
|
||||
20250429,093000,30148855,2790,2790,2790,2790,0
|
||||
20250429,092900,30148855,2790,2790,2790,2790,0
|
||||
20250429,092800,30148855,2790,2790,2790,2790,6
|
||||
20250429,092700,30132115,2790,2790,2790,2790,100
|
||||
20250429,092600,29853115,2790,2790,2790,2790,0
|
||||
20250429,092500,29853115,2790,2790,2790,2785,1310
|
||||
20250429,092400,26203215,2795,2795,2795,2795,0
|
||||
20250429,092300,26203215,2795,2795,2795,2795,0
|
||||
20250429,092200,26203215,2795,2790,2795,2790,946
|
||||
20250429,092100,23561375,2790,2790,2790,2790,112
|
||||
20250429,092000,23248895,2790,2790,2790,2790,0
|
||||
20250429,091900,23248895,2790,2790,2790,2790,0
|
||||
20250429,091800,23248895,2790,2790,2790,2790,4
|
||||
20250429,091700,23237735,2790,2790,2790,2790,5
|
||||
20250429,091600,23223785,2790,2790,2790,2790,0
|
||||
20250429,091500,23223785,2790,2790,2790,2790,1
|
||||
20250429,091400,23220995,2795,2790,2795,2765,2966
|
||||
20250429,091300,14995760,2790,2790,2790,2790,3
|
||||
20250429,091200,14987390,2790,2790,2790,2790,100
|
||||
20250429,091100,14708390,2795,2785,2795,2785,2164
|
||||
20250429,091000,8681340,2765,2765,2765,2765,0
|
||||
20250429,090900,8681340,2765,2765,2765,2765,467
|
||||
20250429,090800,7390085,2765,2775,2775,2765,781
|
||||
20250429,090700,5226810,2790,2790,2790,2790,0
|
||||
20250429,090600,5226810,2790,2790,2790,2790,0
|
||||
20250429,090500,5226810,2790,2790,2790,2790,35
|
||||
20250429,090400,5129160,2790,2790,2790,2790,0
|
||||
20250429,090300,5129160,2790,2790,2790,2790,1
|
||||
20250429,090200,5126370,2770,2775,2775,2770,1000
|
||||
20250429,090100,2356280,2770,2780,2780,2770,97
|
||||
20250429,090000,2086720,2780,2795,2795,2780,750
|
||||
|
Reference in New Issue
Block a user