ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

652
100030/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,652 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,195000,42256640,15780,15780,15780,15780,395
20250429,194900,42256640,15780,15780,15780,15780,0
20250429,194800,42256640,15780,15780,15780,15780,0
20250429,194700,42256640,15780,15780,15780,15780,0
20250429,194600,42256640,15780,15780,15780,15780,0
20250429,194500,42256640,15780,15780,15780,15780,0
20250429,194400,42256640,15780,15780,15780,15780,0
20250429,194300,42256640,15780,15780,15780,15780,0
20250429,194200,42256640,15780,15780,15780,15780,0
20250429,194100,42256640,15780,15780,15780,15780,0
20250429,194000,42256640,15780,15780,15780,15780,0
20250429,193900,42256640,15780,15780,15780,15780,0
20250429,193800,42256640,15780,15780,15780,15780,0
20250429,193700,42256640,15780,15780,15780,15780,0
20250429,193600,42256640,15780,15780,15780,15780,0
20250429,193500,42256640,15780,15780,15780,15780,0
20250429,193400,42256640,15780,15780,15780,15780,0
20250429,193300,42256640,15780,15780,15780,15780,0
20250429,193200,42256640,15780,15780,15780,15780,0
20250429,193100,42256640,15780,15780,15780,15780,0
20250429,193000,42256640,15780,15780,15780,15780,0
20250429,192900,42256640,15780,15780,15780,15780,0
20250429,192800,42256640,15780,15780,15780,15780,0
20250429,192700,42256640,15780,15780,15780,15780,0
20250429,192600,42256640,15780,15780,15780,15780,0
20250429,192500,42256640,15780,15780,15780,15780,0
20250429,192400,42256640,15780,15780,15780,15780,0
20250429,192300,42256640,15780,15780,15780,15780,0
20250429,192200,42256640,15780,15780,15780,15780,0
20250429,192100,42256640,15780,15780,15780,15780,0
20250429,192000,42256640,15780,15780,15780,15780,395
20250429,191900,42256640,15780,15780,15780,15780,0
20250429,191800,42256640,15780,15780,15780,15780,0
20250429,191700,42256640,15780,15780,15780,15780,0
20250429,191600,42256640,15780,15780,15780,15780,0
20250429,191500,42256640,15780,15780,15780,15780,0
20250429,191400,42256640,15780,15780,15780,15780,0
20250429,191300,42256640,15780,15780,15780,15780,0
20250429,191200,42256640,15780,15780,15780,15780,0
20250429,191100,42256640,15780,15780,15780,15780,0
20250429,191000,42256640,15780,15780,15780,15780,0
20250429,190900,42256640,15780,15780,15780,15780,0
20250429,190800,42256640,15780,15780,15780,15780,0
20250429,190700,42256640,15780,15780,15780,15780,0
20250429,190600,42256640,15780,15780,15780,15780,0
20250429,190500,42256640,15780,15780,15780,15780,0
20250429,190400,42256640,15780,15780,15780,15780,0
20250429,190300,42256640,15780,15780,15780,15780,0
20250429,190200,42256640,15780,15780,15780,15780,0
20250429,190100,42256640,15780,15780,15780,15780,0
20250429,190000,42256640,15780,15780,15780,15780,0
20250429,185900,42256640,15780,15780,15780,15780,0
20250429,185800,42256640,15780,15780,15780,15780,0
20250429,185700,42256640,15780,15780,15780,15780,0
20250429,185600,42256640,15780,15780,15780,15780,0
20250429,185500,42256640,15780,15780,15780,15780,0
20250429,185400,42256640,15780,15780,15780,15780,0
20250429,185300,42256640,15780,15780,15780,15780,0
20250429,185200,42256640,15780,15780,15780,15780,0
20250429,185100,42256640,15780,15780,15780,15780,0
20250429,185000,42256640,15780,15780,15780,15780,395
20250429,184900,42256640,15780,15780,15780,15780,0
20250429,184800,42256640,15780,15780,15780,15780,0
20250429,184700,42256640,15780,15780,15780,15780,0
20250429,184600,42256640,15780,15780,15780,15780,0
20250429,184500,42256640,15780,15780,15780,15780,0
20250429,184400,42256640,15780,15780,15780,15780,0
20250429,184300,42256640,15780,15780,15780,15780,0
20250429,184200,42256640,15780,15780,15780,15780,0
20250429,184100,42256640,15780,15780,15780,15780,0
20250429,184000,42256640,15780,15780,15780,15780,0
20250429,183900,42256640,15780,15780,15780,15780,0
20250429,183800,42256640,15780,15780,15780,15780,0
20250429,183700,42256640,15780,15780,15780,15780,0
20250429,183600,42256640,15780,15780,15780,15780,0
20250429,183500,42256640,15780,15780,15780,15780,0
20250429,183400,42256640,15780,15780,15780,15780,0
20250429,183300,42256640,15780,15780,15780,15780,0
20250429,183200,42256640,15780,15780,15780,15780,0
20250429,183100,42256640,15780,15780,15780,15780,0
20250429,183000,42256640,15780,15780,15780,15780,0
20250429,182900,42256640,15780,15780,15780,15780,0
20250429,182800,42256640,15780,15780,15780,15780,0
20250429,182700,42256640,15780,15780,15780,15780,0
20250429,182600,42256640,15780,15780,15780,15780,0
20250429,182500,42256640,15780,15780,15780,15780,0
20250429,182400,42256640,15780,15780,15780,15780,0
20250429,182300,42256640,15780,15780,15780,15780,0
20250429,182200,42256640,15780,15780,15780,15780,0
20250429,182100,42256640,15780,15780,15780,15780,0
20250429,182000,42256640,15780,15780,15780,15780,395
20250429,181900,42256640,15780,15780,15780,15780,0
20250429,181800,42256640,15780,15780,15780,15780,0
20250429,181700,42256640,15780,15780,15780,15780,0
20250429,181600,42256640,15780,15780,15780,15780,0
20250429,181500,42256640,15780,15780,15780,15780,0
20250429,181400,42256640,15780,15780,15780,15780,0
20250429,181300,42256640,15780,15780,15780,15780,0
20250429,181200,42256640,15780,15780,15780,15780,0
20250429,181100,42256640,15780,15780,15780,15780,0
20250429,181000,42256640,15780,15780,15780,15780,0
20250429,180900,42256640,15780,15780,15780,15780,0
20250429,180800,42256640,15780,15780,15780,15780,0
20250429,180700,42256640,15780,15780,15780,15780,0
20250429,180600,42256640,15780,15780,15780,15780,0
20250429,180500,42256640,15780,15780,15780,15780,0
20250429,180400,42256640,15780,15780,15780,15780,0
20250429,180300,42256640,15780,15780,15780,15780,0
20250429,180200,42256640,15780,15780,15780,15780,0
20250429,180100,42256640,15780,15780,15780,15780,0
20250429,180000,42256640,15780,15780,15780,15780,0
20250429,175900,42256640,15780,15780,15780,15780,0
20250429,175800,42256640,15780,15780,15780,15780,0
20250429,175700,42256640,15780,15780,15780,15780,0
20250429,175600,42256640,15780,15780,15780,15780,0
20250429,175500,42256640,15780,15780,15780,15780,0
20250429,175400,42256640,15780,15780,15780,15780,0
20250429,175300,42256640,15780,15780,15780,15780,0
20250429,175200,42256640,15780,15780,15780,15780,0
20250429,175100,42256640,15780,15780,15780,15780,0
20250429,175000,42256640,15780,15780,15780,15780,395
20250429,174900,42256640,15780,15780,15780,15780,0
20250429,174800,42256640,15780,15780,15780,15780,0
20250429,174700,42256640,15780,15780,15780,15780,0
20250429,174600,42256640,15780,15780,15780,15780,0
20250429,174500,42256640,15780,15780,15780,15780,0
20250429,174400,42256640,15780,15780,15780,15780,0
20250429,174300,42256640,15780,15780,15780,15780,0
20250429,174200,42256640,15780,15780,15780,15780,0
20250429,174100,42256640,15780,15780,15780,15780,0
20250429,174000,42256640,15780,15780,15780,15780,0
20250429,173900,42256640,15780,15780,15780,15780,0
20250429,173800,42256640,15780,15780,15780,15780,0
20250429,173700,42256640,15780,15780,15780,15780,0
20250429,173600,42256640,15780,15780,15780,15780,0
20250429,173500,42256640,15780,15780,15780,15780,0
20250429,173400,42256640,15780,15780,15780,15780,0
20250429,173300,42256640,15780,15780,15780,15780,0
20250429,173200,42256640,15780,15780,15780,15780,0
20250429,173100,42256640,15780,15780,15780,15780,0
20250429,173000,42256640,15780,15780,15780,15780,0
20250429,172900,42256640,15780,15780,15780,15780,0
20250429,172800,42256640,15780,15780,15780,15780,0
20250429,172700,42256640,15780,15780,15780,15780,0
20250429,172600,42256640,15780,15780,15780,15780,0
20250429,172500,42256640,15780,15780,15780,15780,0
20250429,172400,42256640,15780,15780,15780,15780,0
20250429,172300,42256640,15780,15780,15780,15780,0
20250429,172200,42256640,15780,15780,15780,15780,0
20250429,172100,42256640,15780,15780,15780,15780,0
20250429,172000,42256640,15780,15780,15780,15780,395
20250429,171900,42256640,15780,15780,15780,15780,0
20250429,171800,42256640,15780,15780,15780,15780,0
20250429,171700,42256640,15780,15780,15780,15780,0
20250429,171600,42256640,15780,15780,15780,15780,0
20250429,171500,42256640,15780,15780,15780,15780,0
20250429,171400,42256640,15780,15780,15780,15780,0
20250429,171300,42256640,15780,15780,15780,15780,0
20250429,171200,42256640,15780,15780,15780,15780,0
20250429,171100,42256640,15780,15780,15780,15780,0
20250429,171000,42256640,15780,15780,15780,15780,0
20250429,170900,42256640,15780,15780,15780,15780,0
20250429,170800,42256640,15780,15780,15780,15780,0
20250429,170700,42256640,15780,15780,15780,15780,0
20250429,170600,42256640,15780,15780,15780,15780,0
20250429,170500,42256640,15780,15780,15780,15780,0
20250429,170400,42256640,15780,15780,15780,15780,0
20250429,170300,42256640,15780,15780,15780,15780,0
20250429,170200,42256640,15780,15780,15780,15780,0
20250429,170100,42256640,15780,15780,15780,15780,0
20250429,170000,42256640,15780,15780,15780,15780,0
20250429,165900,42256640,15780,15780,15780,15780,0
20250429,165800,42256640,15780,15780,15780,15780,0
20250429,165700,42256640,15780,15780,15780,15780,0
20250429,165600,42256640,15780,15780,15780,15780,0
20250429,165500,42256640,15780,15780,15780,15780,0
20250429,165400,42256640,15780,15780,15780,15780,0
20250429,165300,42256640,15780,15780,15780,15780,0
20250429,165200,42256640,15780,15780,15780,15780,0
20250429,165100,42256640,15780,15780,15780,15780,0
20250429,165000,42256640,15780,15780,15780,15780,395
20250429,164900,42256640,15780,15780,15780,15780,0
20250429,164800,42256640,15780,15780,15780,15780,0
20250429,164700,42256640,15780,15780,15780,15780,0
20250429,164600,42256640,15780,15780,15780,15780,0
20250429,164500,42256640,15780,15780,15780,15780,0
20250429,164400,42256640,15780,15780,15780,15780,0
20250429,164300,42256640,15780,15780,15780,15780,0
20250429,164200,42256640,15780,15780,15780,15780,0
20250429,164100,42256640,15780,15780,15780,15780,0
20250429,164000,42256640,15780,15780,15780,15780,0
20250429,163900,42256640,15780,15780,15780,15780,0
20250429,163800,42256640,15780,15780,15780,15780,0
20250429,163700,42256640,15780,15780,15780,15780,0
20250429,163600,42256640,15780,15780,15780,15780,0
20250429,163500,42256640,15780,15780,15780,15780,0
20250429,163400,42256640,15780,15780,15780,15780,0
20250429,163300,42256640,15780,15780,15780,15780,0
20250429,163200,42256640,15780,15780,15780,15780,0
20250429,163100,42256640,15780,15780,15780,15780,0
20250429,163000,42256640,15780,15780,15780,15780,0
20250429,162900,42256640,15780,15780,15780,15780,0
20250429,162800,42256640,15780,15780,15780,15780,0
20250429,162700,42256640,15780,15780,15780,15780,0
20250429,162600,42256640,15780,15780,15780,15780,0
20250429,162500,42256640,15780,15780,15780,15780,0
20250429,162400,42256640,15780,15780,15780,15780,0
20250429,162300,42256640,15780,15780,15780,15780,0
20250429,162200,42256640,15780,15780,15780,15780,0
20250429,162100,42256640,15780,15780,15780,15780,0
20250429,162000,42256640,15780,15780,15780,15780,395
20250429,161900,42256640,15780,15780,15780,15780,0
20250429,161800,42256640,15780,15780,15780,15780,0
20250429,161700,42256640,15780,15780,15780,15780,0
20250429,161600,42256640,15780,15780,15780,15780,0
20250429,161500,42256640,15780,15780,15780,15780,0
20250429,161400,42256640,15780,15780,15780,15780,0
20250429,161300,42256640,15780,15780,15780,15780,0
20250429,161200,42256640,15780,15780,15780,15780,0
20250429,161100,42256640,15780,15780,15780,15780,0
20250429,161000,42256640,15780,15780,15780,15780,0
20250429,160900,42256640,15780,15780,15780,15780,0
20250429,160800,42256640,15780,15780,15780,15780,0
20250429,160700,42256640,15780,15780,15780,15780,0
20250429,160600,42256640,15780,15780,15780,15780,0
20250429,160500,42256640,15780,15780,15780,15780,0
20250429,160400,42256640,15780,15780,15780,15780,0
20250429,160300,42256640,15780,15780,15780,15780,0
20250429,160200,42256640,15780,15780,15780,15780,0
20250429,160100,42256640,15780,15780,15780,15780,0
20250429,160000,42256640,15780,15780,15780,15780,0
20250429,155900,42256640,15780,15780,15780,15780,0
20250429,155800,42256640,15780,15780,15780,15780,0
20250429,155700,42256640,15780,15780,15780,15780,0
20250429,155600,42256640,15780,15780,15780,15780,0
20250429,155500,42256640,15780,15780,15780,15780,0
20250429,155400,42256640,15780,15780,15780,15780,0
20250429,155300,42256640,15780,15780,15780,15780,0
20250429,155200,42256640,15780,15780,15780,15780,0
20250429,155100,42256640,15780,15780,15780,15780,0
20250429,155000,42256640,15780,15780,15780,15780,395
20250429,154900,42256640,15780,15780,15780,15780,0
20250429,154800,42256640,15780,15780,15780,15780,0
20250429,154700,42256640,15780,15780,15780,15780,0
20250429,154600,42256640,15780,15780,15780,15780,0
20250429,154500,42256640,15780,15780,15780,15780,0
20250429,154400,42256640,15780,15780,15780,15780,0
20250429,154300,42256640,15780,15780,15780,15780,0
20250429,154200,42256640,15780,15780,15780,15780,0
20250429,154100,42256640,15780,15780,15780,15780,0
20250429,154000,42256640,15780,15780,15780,15780,0
20250429,153900,42256640,15780,15780,15780,15780,0
20250429,153800,42256640,15780,15780,15780,15780,0
20250429,153700,42256640,15780,15780,15780,15780,0
20250429,153600,42256640,15780,15780,15780,15780,0
20250429,153500,42256640,15780,15780,15780,15780,0
20250429,153400,42256640,15780,15780,15780,15780,0
20250429,153300,42256640,15780,15780,15780,15780,0
20250429,153200,42256640,15780,15780,15780,15780,0
20250429,153100,42256640,15780,15780,15780,15780,0
20250429,153000,42256640,15780,15780,15780,15780,395
20250429,152900,36023540,15820,15820,15820,15820,0
20250429,152800,36023540,15820,15820,15820,15820,0
20250429,152700,36023540,15820,15820,15820,15820,0
20250429,152600,36023540,15820,15820,15820,15820,0
20250429,152500,36023540,15820,15820,15820,15820,0
20250429,152400,36023540,15820,15820,15820,15820,0
20250429,152300,36023540,15820,15820,15820,15820,0
20250429,152200,36023540,15820,15820,15820,15820,0
20250429,152100,36023540,15820,15820,15820,15820,0
20250429,152000,36023540,15820,15820,15820,15820,0
20250429,151900,36023540,15820,15790,15820,15790,20
20250429,151800,35707540,15790,15670,15790,15670,101
20250429,151700,34124750,15800,15800,15800,15800,0
20250429,151600,34124750,15800,15800,15800,15800,0
20250429,151500,34124750,15800,15690,15800,15670,251
20250429,151400,30188970,15830,15830,15830,15830,0
20250429,151300,30188970,15830,15830,15830,15830,0
20250429,151200,30188970,15830,15830,15830,15830,0
20250429,151100,30188970,15830,15810,15830,15810,20
20250429,151000,29872620,15820,15820,15820,15820,0
20250429,150900,29872620,15820,15820,15820,15820,0
20250429,150800,29872620,15820,15820,15820,15820,0
20250429,150700,29872620,15820,15820,15820,15820,0
20250429,150600,29872620,15820,15820,15820,15820,0
20250429,150500,29872620,15820,15820,15820,15820,0
20250429,150400,29872620,15820,15820,15820,15820,0
20250429,150300,29872620,15820,15820,15820,15820,0
20250429,150200,29872620,15820,15820,15820,15820,0
20250429,150100,29872620,15820,15820,15820,15820,1
20250429,150000,29856800,15680,15680,15680,15680,0
20250429,145900,29856800,15680,15790,15790,15680,1400
20250429,145800,7863790,15870,15870,15870,15870,0
20250429,145700,7863790,15870,15870,15870,15870,0
20250429,145600,7863790,15870,15870,15870,15870,0
20250429,145500,7863790,15870,15870,15870,15870,0
20250429,145400,7863790,15870,15870,15870,15870,0
20250429,145300,7863790,15870,15870,15870,15870,0
20250429,145200,7863790,15870,15870,15870,15870,0
20250429,145100,7863790,15870,15870,15870,15870,0
20250429,145000,7863790,15870,15870,15870,15870,0
20250429,144900,7863790,15870,15870,15870,15870,0
20250429,144800,7863790,15870,15870,15870,15870,0
20250429,144700,7863790,15870,15870,15870,15870,0
20250429,144600,7863790,15870,15870,15870,15870,0
20250429,144500,7863790,15870,15870,15870,15870,0
20250429,144400,7863790,15870,15870,15870,15870,0
20250429,144300,7863790,15870,15870,15870,15870,1
20250429,144200,7847920,15880,15880,15880,15880,0
20250429,144100,7847920,15880,15880,15880,15880,0
20250429,144000,7847920,15880,15880,15880,15880,0
20250429,143900,7847920,15880,15880,15880,15880,0
20250429,143800,7847920,15880,15880,15880,15880,0
20250429,143700,7847920,15880,15880,15880,15880,3
20250429,143600,7800280,15870,15870,15870,15870,0
20250429,143500,7800280,15870,15870,15870,15870,0
20250429,143400,7800280,15870,15870,15870,15870,0
20250429,143300,7800280,15870,15870,15870,15870,0
20250429,143200,7800280,15870,15870,15870,15870,0
20250429,143100,7800280,15870,15870,15870,15870,0
20250429,143000,7800280,15870,15870,15870,15870,0
20250429,142900,7800280,15870,15870,15870,15870,0
20250429,142800,7800280,15870,15870,15870,15870,0
20250429,142700,7800280,15870,15870,15870,15870,0
20250429,142600,7800280,15870,15870,15870,15870,0
20250429,142500,7800280,15870,15870,15870,15870,0
20250429,142400,7800280,15870,15870,15870,15870,22
20250429,142300,7451140,15880,15880,15880,15880,0
20250429,142200,7451140,15880,15880,15880,15880,0
20250429,142100,7451140,15880,15880,15880,15880,0
20250429,142000,7451140,15880,15880,15880,15880,0
20250429,141900,7451140,15880,15880,15880,15880,0
20250429,141800,7451140,15880,15880,15880,15880,0
20250429,141700,7451140,15880,15880,15880,15880,0
20250429,141600,7451140,15880,15880,15880,15880,0
20250429,141500,7451140,15880,15880,15880,15880,0
20250429,141400,7451140,15880,15880,15880,15880,0
20250429,141300,7451140,15880,15880,15880,15880,0
20250429,141200,7451140,15880,15880,15880,15880,0
20250429,141100,7451140,15880,15880,15880,15880,0
20250429,141000,7451140,15880,15880,15880,15880,0
20250429,140900,7451140,15880,15880,15880,15880,0
20250429,140800,7451140,15880,15880,15880,15880,0
20250429,140700,7451140,15880,15880,15880,15880,0
20250429,140600,7451140,15880,15880,15880,15880,0
20250429,140500,7451140,15880,15880,15880,15880,0
20250429,140400,7451140,15880,15880,15880,15880,0
20250429,140300,7451140,15880,15880,15880,15880,0
20250429,140200,7451140,15880,15880,15880,15880,0
20250429,140100,7451140,15880,15880,15880,15880,0
20250429,140000,7451140,15880,15880,15880,15880,0
20250429,135900,7451140,15880,15880,15880,15880,0
20250429,135800,7451140,15880,15880,15880,15880,1
20250429,135700,7435260,15870,15870,15870,15870,132
20250429,135600,5340420,15790,15790,15790,15790,1
20250429,135500,5324630,15880,15880,15880,15880,0
20250429,135400,5324630,15880,15880,15880,15880,0
20250429,135300,5324630,15880,15880,15880,15880,0
20250429,135200,5324630,15880,15880,15880,15880,0
20250429,135100,5324630,15880,15880,15880,15880,0
20250429,135000,5324630,15880,15880,15880,15880,0
20250429,134900,5324630,15880,15880,15880,15880,0
20250429,134800,5324630,15880,15880,15880,15880,0
20250429,134700,5324630,15880,15880,15880,15880,0
20250429,134600,5324630,15880,15880,15880,15880,0
20250429,134500,5324630,15880,15880,15880,15880,0
20250429,134400,5324630,15880,15880,15880,15880,0
20250429,134300,5324630,15880,15880,15880,15880,0
20250429,134200,5324630,15880,15880,15880,15880,0
20250429,134100,5324630,15880,15880,15880,15880,0
20250429,134000,5324630,15880,15880,15880,15880,0
20250429,133900,5324630,15880,15880,15880,15880,0
20250429,133800,5324630,15880,15880,15880,15880,0
20250429,133700,5324630,15880,15880,15880,15880,0
20250429,133600,5324630,15880,15880,15880,15880,0
20250429,133500,5324630,15880,15880,15880,15880,0
20250429,133400,5324630,15880,15880,15880,15880,0
20250429,133300,5324630,15880,15880,15880,15880,0
20250429,133200,5324630,15880,15880,15880,15880,0
20250429,133100,5324630,15880,15880,15880,15880,0
20250429,133000,5324630,15880,15880,15880,15880,0
20250429,132900,5324630,15880,15880,15880,15880,0
20250429,132800,5324630,15880,15880,15880,15880,0
20250429,132700,5324630,15880,15880,15880,15880,0
20250429,132600,5324630,15880,15880,15880,15880,0
20250429,132500,5324630,15880,15880,15880,15880,0
20250429,132400,5324630,15880,15880,15880,15880,0
20250429,132300,5324630,15880,15880,15880,15880,0
20250429,132200,5324630,15880,15880,15880,15880,0
20250429,132100,5324630,15880,15880,15880,15880,0
20250429,132000,5324630,15880,15880,15880,15880,0
20250429,131900,5324630,15880,15880,15880,15880,0
20250429,131800,5324630,15880,15880,15880,15880,0
20250429,131700,5324630,15880,15880,15880,15880,0
20250429,131600,5324630,15880,15880,15880,15880,0
20250429,131500,5324630,15880,15880,15880,15880,0
20250429,131400,5324630,15880,15880,15880,15880,0
20250429,131300,5324630,15880,15880,15880,15880,0
20250429,131200,5324630,15880,15880,15880,15880,0
20250429,131100,5324630,15880,15880,15880,15880,0
20250429,131000,5324630,15880,15880,15880,15880,0
20250429,130900,5324630,15880,15880,15880,15880,0
20250429,130800,5324630,15880,15880,15880,15880,0
20250429,130700,5324630,15880,15880,15880,15880,0
20250429,130600,5324630,15880,15880,15880,15880,0
20250429,130500,5324630,15880,15880,15880,15880,0
20250429,130400,5324630,15880,15880,15880,15880,0
20250429,130300,5324630,15880,15880,15880,15880,0
20250429,130200,5324630,15880,15880,15880,15880,0
20250429,130100,5324630,15880,15880,15880,15880,0
20250429,130000,5324630,15880,15880,15880,15880,0
20250429,125900,5324630,15880,15880,15880,15880,0
20250429,125800,5324630,15880,15880,15880,15880,0
20250429,125700,5324630,15880,15880,15880,15880,0
20250429,125600,5324630,15880,15880,15880,15880,6
20250429,125500,5229350,15880,15880,15880,15880,0
20250429,125400,5229350,15880,15880,15880,15880,0
20250429,125300,5229350,15880,15880,15880,15880,0
20250429,125200,5229350,15880,15880,15880,15880,0
20250429,125100,5229350,15880,15880,15880,15880,0
20250429,125000,5229350,15880,15880,15880,15880,0
20250429,124900,5229350,15880,15880,15880,15880,0
20250429,124800,5229350,15880,15880,15880,15880,0
20250429,124700,5229350,15880,15880,15880,15880,0
20250429,124600,5229350,15880,15880,15880,15880,0
20250429,124500,5229350,15880,15880,15880,15880,0
20250429,124400,5229350,15880,15880,15880,15880,0
20250429,124300,5229350,15880,15880,15880,15880,0
20250429,124200,5229350,15880,15880,15880,15880,0
20250429,124100,5229350,15880,15880,15880,15880,0
20250429,124000,5229350,15880,15880,15880,15880,0
20250429,123900,5229350,15880,15880,15880,15880,0
20250429,123800,5229350,15880,15880,15880,15880,0
20250429,123700,5229350,15880,15880,15880,15880,0
20250429,123600,5229350,15880,15880,15880,15880,0
20250429,123500,5229350,15880,15880,15880,15880,0
20250429,123400,5229350,15880,15880,15880,15880,0
20250429,123300,5229350,15880,15880,15880,15880,0
20250429,123200,5229350,15880,15880,15880,15880,0
20250429,123100,5229350,15880,15880,15880,15880,0
20250429,123000,5229350,15880,15880,15880,15880,0
20250429,122900,5229350,15880,15880,15880,15880,0
20250429,122800,5229350,15880,15880,15880,15880,0
20250429,122700,5229350,15880,15880,15880,15880,0
20250429,122600,5229350,15880,15880,15880,15880,0
20250429,122500,5229350,15880,15880,15880,15880,0
20250429,122400,5229350,15880,15880,15880,15880,0
20250429,122300,5229350,15880,15880,15880,15880,0
20250429,122200,5229350,15880,15880,15880,15880,0
20250429,122100,5229350,15880,15880,15880,15880,0
20250429,122000,5229350,15880,15880,15880,15880,0
20250429,121900,5229350,15880,15880,15880,15880,0
20250429,121800,5229350,15880,15880,15880,15880,0
20250429,121700,5229350,15880,15880,15880,15880,0
20250429,121600,5229350,15880,15880,15880,15880,0
20250429,121500,5229350,15880,15880,15880,15880,0
20250429,121400,5229350,15880,15880,15880,15880,0
20250429,121300,5229350,15880,15880,15880,15880,0
20250429,121200,5229350,15880,15880,15880,15880,0
20250429,121100,5229350,15880,15880,15880,15880,0
20250429,121000,5229350,15880,15880,15880,15880,0
20250429,120900,5229350,15880,15880,15880,15880,0
20250429,120800,5229350,15880,15880,15880,15880,0
20250429,120700,5229350,15880,15880,15880,15880,0
20250429,120600,5229350,15880,15880,15880,15880,0
20250429,120500,5229350,15880,15880,15880,15880,0
20250429,120400,5229350,15880,15880,15880,15880,0
20250429,120300,5229350,15880,15880,15880,15880,0
20250429,120200,5229350,15880,15880,15880,15880,0
20250429,120100,5229350,15880,15880,15880,15880,0
20250429,120000,5229350,15880,15880,15880,15880,0
20250429,115900,5229350,15880,15880,15880,15880,0
20250429,115800,5229350,15880,15880,15880,15880,0
20250429,115700,5229350,15880,15880,15880,15880,1
20250429,115600,5213470,15760,15760,15760,15760,0
20250429,115500,5213470,15760,15760,15760,15760,1
20250429,115400,5197710,15890,15890,15890,15890,0
20250429,115300,5197710,15890,15890,15890,15890,0
20250429,115200,5197710,15890,15890,15890,15890,0
20250429,115100,5197710,15890,15890,15890,15890,0
20250429,115000,5197710,15890,15890,15890,15890,0
20250429,114900,5197710,15890,15890,15890,15890,0
20250429,114800,5197710,15890,15890,15890,15890,0
20250429,114700,5197710,15890,15890,15890,15890,1
20250429,114600,5181820,15880,15880,15880,15880,2
20250429,114500,5150060,15900,15900,15900,15900,0
20250429,114400,5150060,15900,15900,15900,15900,0
20250429,114300,5150060,15900,15900,15900,15900,0
20250429,114200,5150060,15900,15900,15900,15900,0
20250429,114100,5150060,15900,15900,15900,15900,0
20250429,114000,5150060,15900,15900,15900,15900,0
20250429,113900,5150060,15900,15900,15900,15900,0
20250429,113800,5150060,15900,15900,15900,15900,0
20250429,113700,5150060,15900,15900,15900,15900,0
20250429,113600,5150060,15900,15900,15900,15900,0
20250429,113500,5150060,15900,15900,15900,15900,0
20250429,113400,5150060,15900,15900,15900,15900,0
20250429,113300,5150060,15900,15900,15900,15900,0
20250429,113200,5150060,15900,15900,15900,15900,0
20250429,113100,5150060,15900,15900,15900,15900,0
20250429,113000,5150060,15900,15900,15900,15900,0
20250429,112900,5150060,15900,15900,15900,15900,0
20250429,112800,5150060,15900,15900,15900,15900,0
20250429,112700,5150060,15900,15900,15900,15900,0
20250429,112600,5150060,15900,15900,15900,15900,0
20250429,112500,5150060,15900,15900,15900,15900,0
20250429,112400,5150060,15900,15900,15900,15900,0
20250429,112300,5150060,15900,15900,15900,15900,0
20250429,112200,5150060,15900,15900,15900,15900,0
20250429,112100,5150060,15900,15900,15900,15900,0
20250429,112000,5150060,15900,15900,15900,15900,0
20250429,111900,5150060,15900,15900,15900,15900,0
20250429,111800,5150060,15900,15900,15900,15900,0
20250429,111700,5150060,15900,15900,15900,15900,0
20250429,111600,5150060,15900,15900,15900,15900,1
20250429,111500,5134160,15900,15900,15900,15900,0
20250429,111400,5134160,15900,15900,15900,15900,0
20250429,111300,5134160,15900,15900,15900,15900,0
20250429,111200,5134160,15900,15900,15900,15900,0
20250429,111100,5134160,15900,15900,15900,15900,1
20250429,111000,5118260,15920,15920,15920,15920,0
20250429,110900,5118260,15920,15920,15920,15920,0
20250429,110800,5118260,15920,15920,15920,15920,0
20250429,110700,5118260,15920,15920,15920,15920,0
20250429,110600,5118260,15920,15920,15920,15920,0
20250429,110500,5118260,15920,15920,15920,15920,0
20250429,110400,5118260,15920,15920,15920,15920,0
20250429,110300,5118260,15920,15920,15920,15920,0
20250429,110200,5118260,15920,15920,15920,15920,0
20250429,110100,5118260,15920,15920,15920,15920,0
20250429,110000,5118260,15920,15920,15920,15920,0
20250429,105900,5118260,15920,15920,15920,15920,0
20250429,105800,5118260,15920,15920,15920,15920,0
20250429,105700,5118260,15920,15920,15920,15920,0
20250429,105600,5118260,15920,15920,15920,15920,0
20250429,105500,5118260,15920,15920,15920,15920,0
20250429,105400,5118260,15920,15920,15920,15920,0
20250429,105300,5118260,15920,15920,15920,15920,0
20250429,105200,5118260,15920,15920,15920,15920,0
20250429,105100,5118260,15920,15920,15920,15920,0
20250429,105000,5118260,15920,15920,15920,15920,0
20250429,104900,5118260,15920,15920,15920,15920,0
20250429,104800,5118260,15920,15920,15920,15920,0
20250429,104700,5118260,15920,15920,15920,15920,0
20250429,104600,5118260,15920,15920,15920,15920,1
20250429,104500,5102340,15920,15920,15920,15920,1
20250429,104400,5086420,15920,15920,15920,15920,0
20250429,104300,5086420,15920,15920,15920,15920,0
20250429,104200,5086420,15920,15920,15920,15920,0
20250429,104100,5086420,15920,15920,15920,15920,0
20250429,104000,5086420,15920,15920,15920,15920,0
20250429,103900,5086420,15920,15920,15920,15920,0
20250429,103800,5086420,15920,15920,15920,15920,0
20250429,103700,5086420,15920,15920,15920,15920,0
20250429,103600,5086420,15920,15920,15920,15920,0
20250429,103500,5086420,15920,15920,15920,15920,0
20250429,103400,5086420,15920,15780,15920,15750,86
20250429,103300,3731600,15930,15930,15930,15930,0
20250429,103200,3731600,15930,15930,15930,15930,0
20250429,103100,3731600,15930,15930,15930,15930,0
20250429,103000,3731600,15930,15930,15930,15930,0
20250429,102900,3731600,15930,15930,15930,15930,0
20250429,102800,3731600,15930,15930,15930,15930,0
20250429,102700,3731600,15930,15930,15930,15930,0
20250429,102600,3731600,15930,15930,15930,15930,0
20250429,102500,3731600,15930,15930,15930,15930,0
20250429,102400,3731600,15930,15930,15930,15930,0
20250429,102300,3731600,15930,15930,15930,15930,0
20250429,102200,3731600,15930,15930,15930,15930,0
20250429,102100,3731600,15930,15930,15930,15930,0
20250429,102000,3731600,15930,15930,15930,15930,0
20250429,101900,3731600,15930,15930,15930,15930,0
20250429,101800,3731600,15930,15930,15930,15930,0
20250429,101700,3731600,15930,15930,15930,15930,0
20250429,101600,3731600,15930,15930,15930,15930,0
20250429,101500,3731600,15930,15930,15930,15930,0
20250429,101400,3731600,15930,15930,15930,15930,0
20250429,101300,3731600,15930,15930,15930,15930,0
20250429,101200,3731600,15930,15930,15930,15930,0
20250429,101100,3731600,15930,15930,15930,15930,0
20250429,101000,3731600,15930,15930,15930,15930,0
20250429,100900,3731600,15930,15930,15930,15930,0
20250429,100800,3731600,15930,15930,15930,15930,0
20250429,100700,3731600,15930,15930,15930,15930,0
20250429,100600,3731600,15930,15930,15930,15930,0
20250429,100500,3731600,15930,15930,15930,15930,0
20250429,100400,3731600,15930,15930,15930,15930,0
20250429,100300,3731600,15930,15930,15930,15930,0
20250429,100200,3731600,15930,15930,15930,15930,0
20250429,100100,3731600,15930,15930,15930,15930,0
20250429,100000,3731600,15930,15930,15930,15930,0
20250429,095900,3731600,15930,15930,15930,15930,0
20250429,095800,3731600,15930,15930,15930,15930,0
20250429,095700,3731600,15930,15930,15930,15930,0
20250429,095600,3731600,15930,15930,15930,15930,0
20250429,095500,3731600,15930,15930,15930,15930,0
20250429,095400,3731600,15930,15930,15930,15930,0
20250429,095300,3731600,15930,15930,15930,15930,0
20250429,095200,3731600,15930,15930,15930,15930,0
20250429,095100,3731600,15930,15910,15930,15910,15
20250429,095000,3492800,15900,15900,15900,15900,3
20250429,094900,3445100,15910,15910,15910,15910,0
20250429,094800,3445100,15910,15910,15910,15910,0
20250429,094700,3445100,15910,15910,15910,15910,0
20250429,094600,3445100,15910,15910,15910,15910,0
20250429,094500,3445100,15910,15910,15910,15910,0
20250429,094400,3445100,15910,15910,15910,15910,0
20250429,094300,3445100,15910,15900,15910,15900,4
20250429,094200,3381470,15950,15950,15950,15950,0
20250429,094100,3381470,15950,15950,15950,15950,0
20250429,094000,3381470,15950,15950,15950,15950,0
20250429,093900,3381470,15950,15950,15950,15950,0
20250429,093800,3381470,15950,15950,15950,15950,0
20250429,093700,3381470,15950,15950,15950,15950,0
20250429,093600,3381470,15950,15950,15950,15950,0
20250429,093500,3381470,15950,15950,15950,15950,0
20250429,093400,3381470,15950,15950,15950,15950,0
20250429,093300,3381470,15950,15950,15950,15950,0
20250429,093200,3381470,15950,15950,15950,15950,0
20250429,093100,3381470,15950,15950,15950,15950,0
20250429,093000,3381470,15950,15950,15950,15950,0
20250429,092900,3381470,15950,15950,15950,15950,0
20250429,092800,3381470,15950,15950,15950,15950,0
20250429,092700,3381470,15950,15950,15950,15950,0
20250429,092600,3381470,15950,15950,15950,15950,0
20250429,092500,3381470,15950,15950,15950,15950,0
20250429,092400,3381470,15950,15950,15950,15950,0
20250429,092300,3381470,15950,15950,15950,15950,0
20250429,092200,3381470,15950,15950,15950,15950,0
20250429,092100,3381470,15950,15950,15950,15950,0
20250429,092000,3381470,15950,15950,15950,15950,0
20250429,091900,3381470,15950,15950,15950,15950,0
20250429,091800,3381470,15950,15950,15950,15950,0
20250429,091700,3381470,15950,15950,15950,15950,0
20250429,091600,3381470,15950,15950,15950,15950,0
20250429,091500,3381470,15950,15950,15950,15950,0
20250429,091400,3381470,15950,15950,15950,15950,0
20250429,091300,3381470,15950,15950,15950,15950,0
20250429,091200,3381470,15950,15950,15950,15950,0
20250429,091100,3381470,15950,15870,15950,15870,7
20250429,091000,3270220,15870,15870,15870,15870,184
20250429,090900,350140,15870,15870,15870,15870,16
20250429,090800,96220,15950,15950,15950,15950,0
20250429,090700,96220,15950,15950,15950,15950,0
20250429,090600,96220,15950,15950,15950,15950,0
20250429,090500,96220,15950,15950,15950,15950,0
20250429,090400,96220,15950,15950,15950,15950,0
20250429,090300,96220,15950,15950,15950,15950,2
20250429,090200,64320,16080,16080,16080,16080,0
20250429,090100,64320,16080,16080,16080,16080,0
20250429,090000,64320,16080,16080,16080,16080,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 195000 42256640 15780 15780 15780 15780 395
3 20250429 194900 42256640 15780 15780 15780 15780 0
4 20250429 194800 42256640 15780 15780 15780 15780 0
5 20250429 194700 42256640 15780 15780 15780 15780 0
6 20250429 194600 42256640 15780 15780 15780 15780 0
7 20250429 194500 42256640 15780 15780 15780 15780 0
8 20250429 194400 42256640 15780 15780 15780 15780 0
9 20250429 194300 42256640 15780 15780 15780 15780 0
10 20250429 194200 42256640 15780 15780 15780 15780 0
11 20250429 194100 42256640 15780 15780 15780 15780 0
12 20250429 194000 42256640 15780 15780 15780 15780 0
13 20250429 193900 42256640 15780 15780 15780 15780 0
14 20250429 193800 42256640 15780 15780 15780 15780 0
15 20250429 193700 42256640 15780 15780 15780 15780 0
16 20250429 193600 42256640 15780 15780 15780 15780 0
17 20250429 193500 42256640 15780 15780 15780 15780 0
18 20250429 193400 42256640 15780 15780 15780 15780 0
19 20250429 193300 42256640 15780 15780 15780 15780 0
20 20250429 193200 42256640 15780 15780 15780 15780 0
21 20250429 193100 42256640 15780 15780 15780 15780 0
22 20250429 193000 42256640 15780 15780 15780 15780 0
23 20250429 192900 42256640 15780 15780 15780 15780 0
24 20250429 192800 42256640 15780 15780 15780 15780 0
25 20250429 192700 42256640 15780 15780 15780 15780 0
26 20250429 192600 42256640 15780 15780 15780 15780 0
27 20250429 192500 42256640 15780 15780 15780 15780 0
28 20250429 192400 42256640 15780 15780 15780 15780 0
29 20250429 192300 42256640 15780 15780 15780 15780 0
30 20250429 192200 42256640 15780 15780 15780 15780 0
31 20250429 192100 42256640 15780 15780 15780 15780 0
32 20250429 192000 42256640 15780 15780 15780 15780 395
33 20250429 191900 42256640 15780 15780 15780 15780 0
34 20250429 191800 42256640 15780 15780 15780 15780 0
35 20250429 191700 42256640 15780 15780 15780 15780 0
36 20250429 191600 42256640 15780 15780 15780 15780 0
37 20250429 191500 42256640 15780 15780 15780 15780 0
38 20250429 191400 42256640 15780 15780 15780 15780 0
39 20250429 191300 42256640 15780 15780 15780 15780 0
40 20250429 191200 42256640 15780 15780 15780 15780 0
41 20250429 191100 42256640 15780 15780 15780 15780 0
42 20250429 191000 42256640 15780 15780 15780 15780 0
43 20250429 190900 42256640 15780 15780 15780 15780 0
44 20250429 190800 42256640 15780 15780 15780 15780 0
45 20250429 190700 42256640 15780 15780 15780 15780 0
46 20250429 190600 42256640 15780 15780 15780 15780 0
47 20250429 190500 42256640 15780 15780 15780 15780 0
48 20250429 190400 42256640 15780 15780 15780 15780 0
49 20250429 190300 42256640 15780 15780 15780 15780 0
50 20250429 190200 42256640 15780 15780 15780 15780 0
51 20250429 190100 42256640 15780 15780 15780 15780 0
52 20250429 190000 42256640 15780 15780 15780 15780 0
53 20250429 185900 42256640 15780 15780 15780 15780 0
54 20250429 185800 42256640 15780 15780 15780 15780 0
55 20250429 185700 42256640 15780 15780 15780 15780 0
56 20250429 185600 42256640 15780 15780 15780 15780 0
57 20250429 185500 42256640 15780 15780 15780 15780 0
58 20250429 185400 42256640 15780 15780 15780 15780 0
59 20250429 185300 42256640 15780 15780 15780 15780 0
60 20250429 185200 42256640 15780 15780 15780 15780 0
61 20250429 185100 42256640 15780 15780 15780 15780 0
62 20250429 185000 42256640 15780 15780 15780 15780 395
63 20250429 184900 42256640 15780 15780 15780 15780 0
64 20250429 184800 42256640 15780 15780 15780 15780 0
65 20250429 184700 42256640 15780 15780 15780 15780 0
66 20250429 184600 42256640 15780 15780 15780 15780 0
67 20250429 184500 42256640 15780 15780 15780 15780 0
68 20250429 184400 42256640 15780 15780 15780 15780 0
69 20250429 184300 42256640 15780 15780 15780 15780 0
70 20250429 184200 42256640 15780 15780 15780 15780 0
71 20250429 184100 42256640 15780 15780 15780 15780 0
72 20250429 184000 42256640 15780 15780 15780 15780 0
73 20250429 183900 42256640 15780 15780 15780 15780 0
74 20250429 183800 42256640 15780 15780 15780 15780 0
75 20250429 183700 42256640 15780 15780 15780 15780 0
76 20250429 183600 42256640 15780 15780 15780 15780 0
77 20250429 183500 42256640 15780 15780 15780 15780 0
78 20250429 183400 42256640 15780 15780 15780 15780 0
79 20250429 183300 42256640 15780 15780 15780 15780 0
80 20250429 183200 42256640 15780 15780 15780 15780 0
81 20250429 183100 42256640 15780 15780 15780 15780 0
82 20250429 183000 42256640 15780 15780 15780 15780 0
83 20250429 182900 42256640 15780 15780 15780 15780 0
84 20250429 182800 42256640 15780 15780 15780 15780 0
85 20250429 182700 42256640 15780 15780 15780 15780 0
86 20250429 182600 42256640 15780 15780 15780 15780 0
87 20250429 182500 42256640 15780 15780 15780 15780 0
88 20250429 182400 42256640 15780 15780 15780 15780 0
89 20250429 182300 42256640 15780 15780 15780 15780 0
90 20250429 182200 42256640 15780 15780 15780 15780 0
91 20250429 182100 42256640 15780 15780 15780 15780 0
92 20250429 182000 42256640 15780 15780 15780 15780 395
93 20250429 181900 42256640 15780 15780 15780 15780 0
94 20250429 181800 42256640 15780 15780 15780 15780 0
95 20250429 181700 42256640 15780 15780 15780 15780 0
96 20250429 181600 42256640 15780 15780 15780 15780 0
97 20250429 181500 42256640 15780 15780 15780 15780 0
98 20250429 181400 42256640 15780 15780 15780 15780 0
99 20250429 181300 42256640 15780 15780 15780 15780 0
100 20250429 181200 42256640 15780 15780 15780 15780 0
101 20250429 181100 42256640 15780 15780 15780 15780 0
102 20250429 181000 42256640 15780 15780 15780 15780 0
103 20250429 180900 42256640 15780 15780 15780 15780 0
104 20250429 180800 42256640 15780 15780 15780 15780 0
105 20250429 180700 42256640 15780 15780 15780 15780 0
106 20250429 180600 42256640 15780 15780 15780 15780 0
107 20250429 180500 42256640 15780 15780 15780 15780 0
108 20250429 180400 42256640 15780 15780 15780 15780 0
109 20250429 180300 42256640 15780 15780 15780 15780 0
110 20250429 180200 42256640 15780 15780 15780 15780 0
111 20250429 180100 42256640 15780 15780 15780 15780 0
112 20250429 180000 42256640 15780 15780 15780 15780 0
113 20250429 175900 42256640 15780 15780 15780 15780 0
114 20250429 175800 42256640 15780 15780 15780 15780 0
115 20250429 175700 42256640 15780 15780 15780 15780 0
116 20250429 175600 42256640 15780 15780 15780 15780 0
117 20250429 175500 42256640 15780 15780 15780 15780 0
118 20250429 175400 42256640 15780 15780 15780 15780 0
119 20250429 175300 42256640 15780 15780 15780 15780 0
120 20250429 175200 42256640 15780 15780 15780 15780 0
121 20250429 175100 42256640 15780 15780 15780 15780 0
122 20250429 175000 42256640 15780 15780 15780 15780 395
123 20250429 174900 42256640 15780 15780 15780 15780 0
124 20250429 174800 42256640 15780 15780 15780 15780 0
125 20250429 174700 42256640 15780 15780 15780 15780 0
126 20250429 174600 42256640 15780 15780 15780 15780 0
127 20250429 174500 42256640 15780 15780 15780 15780 0
128 20250429 174400 42256640 15780 15780 15780 15780 0
129 20250429 174300 42256640 15780 15780 15780 15780 0
130 20250429 174200 42256640 15780 15780 15780 15780 0
131 20250429 174100 42256640 15780 15780 15780 15780 0
132 20250429 174000 42256640 15780 15780 15780 15780 0
133 20250429 173900 42256640 15780 15780 15780 15780 0
134 20250429 173800 42256640 15780 15780 15780 15780 0
135 20250429 173700 42256640 15780 15780 15780 15780 0
136 20250429 173600 42256640 15780 15780 15780 15780 0
137 20250429 173500 42256640 15780 15780 15780 15780 0
138 20250429 173400 42256640 15780 15780 15780 15780 0
139 20250429 173300 42256640 15780 15780 15780 15780 0
140 20250429 173200 42256640 15780 15780 15780 15780 0
141 20250429 173100 42256640 15780 15780 15780 15780 0
142 20250429 173000 42256640 15780 15780 15780 15780 0
143 20250429 172900 42256640 15780 15780 15780 15780 0
144 20250429 172800 42256640 15780 15780 15780 15780 0
145 20250429 172700 42256640 15780 15780 15780 15780 0
146 20250429 172600 42256640 15780 15780 15780 15780 0
147 20250429 172500 42256640 15780 15780 15780 15780 0
148 20250429 172400 42256640 15780 15780 15780 15780 0
149 20250429 172300 42256640 15780 15780 15780 15780 0
150 20250429 172200 42256640 15780 15780 15780 15780 0
151 20250429 172100 42256640 15780 15780 15780 15780 0
152 20250429 172000 42256640 15780 15780 15780 15780 395
153 20250429 171900 42256640 15780 15780 15780 15780 0
154 20250429 171800 42256640 15780 15780 15780 15780 0
155 20250429 171700 42256640 15780 15780 15780 15780 0
156 20250429 171600 42256640 15780 15780 15780 15780 0
157 20250429 171500 42256640 15780 15780 15780 15780 0
158 20250429 171400 42256640 15780 15780 15780 15780 0
159 20250429 171300 42256640 15780 15780 15780 15780 0
160 20250429 171200 42256640 15780 15780 15780 15780 0
161 20250429 171100 42256640 15780 15780 15780 15780 0
162 20250429 171000 42256640 15780 15780 15780 15780 0
163 20250429 170900 42256640 15780 15780 15780 15780 0
164 20250429 170800 42256640 15780 15780 15780 15780 0
165 20250429 170700 42256640 15780 15780 15780 15780 0
166 20250429 170600 42256640 15780 15780 15780 15780 0
167 20250429 170500 42256640 15780 15780 15780 15780 0
168 20250429 170400 42256640 15780 15780 15780 15780 0
169 20250429 170300 42256640 15780 15780 15780 15780 0
170 20250429 170200 42256640 15780 15780 15780 15780 0
171 20250429 170100 42256640 15780 15780 15780 15780 0
172 20250429 170000 42256640 15780 15780 15780 15780 0
173 20250429 165900 42256640 15780 15780 15780 15780 0
174 20250429 165800 42256640 15780 15780 15780 15780 0
175 20250429 165700 42256640 15780 15780 15780 15780 0
176 20250429 165600 42256640 15780 15780 15780 15780 0
177 20250429 165500 42256640 15780 15780 15780 15780 0
178 20250429 165400 42256640 15780 15780 15780 15780 0
179 20250429 165300 42256640 15780 15780 15780 15780 0
180 20250429 165200 42256640 15780 15780 15780 15780 0
181 20250429 165100 42256640 15780 15780 15780 15780 0
182 20250429 165000 42256640 15780 15780 15780 15780 395
183 20250429 164900 42256640 15780 15780 15780 15780 0
184 20250429 164800 42256640 15780 15780 15780 15780 0
185 20250429 164700 42256640 15780 15780 15780 15780 0
186 20250429 164600 42256640 15780 15780 15780 15780 0
187 20250429 164500 42256640 15780 15780 15780 15780 0
188 20250429 164400 42256640 15780 15780 15780 15780 0
189 20250429 164300 42256640 15780 15780 15780 15780 0
190 20250429 164200 42256640 15780 15780 15780 15780 0
191 20250429 164100 42256640 15780 15780 15780 15780 0
192 20250429 164000 42256640 15780 15780 15780 15780 0
193 20250429 163900 42256640 15780 15780 15780 15780 0
194 20250429 163800 42256640 15780 15780 15780 15780 0
195 20250429 163700 42256640 15780 15780 15780 15780 0
196 20250429 163600 42256640 15780 15780 15780 15780 0
197 20250429 163500 42256640 15780 15780 15780 15780 0
198 20250429 163400 42256640 15780 15780 15780 15780 0
199 20250429 163300 42256640 15780 15780 15780 15780 0
200 20250429 163200 42256640 15780 15780 15780 15780 0
201 20250429 163100 42256640 15780 15780 15780 15780 0
202 20250429 163000 42256640 15780 15780 15780 15780 0
203 20250429 162900 42256640 15780 15780 15780 15780 0
204 20250429 162800 42256640 15780 15780 15780 15780 0
205 20250429 162700 42256640 15780 15780 15780 15780 0
206 20250429 162600 42256640 15780 15780 15780 15780 0
207 20250429 162500 42256640 15780 15780 15780 15780 0
208 20250429 162400 42256640 15780 15780 15780 15780 0
209 20250429 162300 42256640 15780 15780 15780 15780 0
210 20250429 162200 42256640 15780 15780 15780 15780 0
211 20250429 162100 42256640 15780 15780 15780 15780 0
212 20250429 162000 42256640 15780 15780 15780 15780 395
213 20250429 161900 42256640 15780 15780 15780 15780 0
214 20250429 161800 42256640 15780 15780 15780 15780 0
215 20250429 161700 42256640 15780 15780 15780 15780 0
216 20250429 161600 42256640 15780 15780 15780 15780 0
217 20250429 161500 42256640 15780 15780 15780 15780 0
218 20250429 161400 42256640 15780 15780 15780 15780 0
219 20250429 161300 42256640 15780 15780 15780 15780 0
220 20250429 161200 42256640 15780 15780 15780 15780 0
221 20250429 161100 42256640 15780 15780 15780 15780 0
222 20250429 161000 42256640 15780 15780 15780 15780 0
223 20250429 160900 42256640 15780 15780 15780 15780 0
224 20250429 160800 42256640 15780 15780 15780 15780 0
225 20250429 160700 42256640 15780 15780 15780 15780 0
226 20250429 160600 42256640 15780 15780 15780 15780 0
227 20250429 160500 42256640 15780 15780 15780 15780 0
228 20250429 160400 42256640 15780 15780 15780 15780 0
229 20250429 160300 42256640 15780 15780 15780 15780 0
230 20250429 160200 42256640 15780 15780 15780 15780 0
231 20250429 160100 42256640 15780 15780 15780 15780 0
232 20250429 160000 42256640 15780 15780 15780 15780 0
233 20250429 155900 42256640 15780 15780 15780 15780 0
234 20250429 155800 42256640 15780 15780 15780 15780 0
235 20250429 155700 42256640 15780 15780 15780 15780 0
236 20250429 155600 42256640 15780 15780 15780 15780 0
237 20250429 155500 42256640 15780 15780 15780 15780 0
238 20250429 155400 42256640 15780 15780 15780 15780 0
239 20250429 155300 42256640 15780 15780 15780 15780 0
240 20250429 155200 42256640 15780 15780 15780 15780 0
241 20250429 155100 42256640 15780 15780 15780 15780 0
242 20250429 155000 42256640 15780 15780 15780 15780 395
243 20250429 154900 42256640 15780 15780 15780 15780 0
244 20250429 154800 42256640 15780 15780 15780 15780 0
245 20250429 154700 42256640 15780 15780 15780 15780 0
246 20250429 154600 42256640 15780 15780 15780 15780 0
247 20250429 154500 42256640 15780 15780 15780 15780 0
248 20250429 154400 42256640 15780 15780 15780 15780 0
249 20250429 154300 42256640 15780 15780 15780 15780 0
250 20250429 154200 42256640 15780 15780 15780 15780 0
251 20250429 154100 42256640 15780 15780 15780 15780 0
252 20250429 154000 42256640 15780 15780 15780 15780 0
253 20250429 153900 42256640 15780 15780 15780 15780 0
254 20250429 153800 42256640 15780 15780 15780 15780 0
255 20250429 153700 42256640 15780 15780 15780 15780 0
256 20250429 153600 42256640 15780 15780 15780 15780 0
257 20250429 153500 42256640 15780 15780 15780 15780 0
258 20250429 153400 42256640 15780 15780 15780 15780 0
259 20250429 153300 42256640 15780 15780 15780 15780 0
260 20250429 153200 42256640 15780 15780 15780 15780 0
261 20250429 153100 42256640 15780 15780 15780 15780 0
262 20250429 153000 42256640 15780 15780 15780 15780 395
263 20250429 152900 36023540 15820 15820 15820 15820 0
264 20250429 152800 36023540 15820 15820 15820 15820 0
265 20250429 152700 36023540 15820 15820 15820 15820 0
266 20250429 152600 36023540 15820 15820 15820 15820 0
267 20250429 152500 36023540 15820 15820 15820 15820 0
268 20250429 152400 36023540 15820 15820 15820 15820 0
269 20250429 152300 36023540 15820 15820 15820 15820 0
270 20250429 152200 36023540 15820 15820 15820 15820 0
271 20250429 152100 36023540 15820 15820 15820 15820 0
272 20250429 152000 36023540 15820 15820 15820 15820 0
273 20250429 151900 36023540 15820 15790 15820 15790 20
274 20250429 151800 35707540 15790 15670 15790 15670 101
275 20250429 151700 34124750 15800 15800 15800 15800 0
276 20250429 151600 34124750 15800 15800 15800 15800 0
277 20250429 151500 34124750 15800 15690 15800 15670 251
278 20250429 151400 30188970 15830 15830 15830 15830 0
279 20250429 151300 30188970 15830 15830 15830 15830 0
280 20250429 151200 30188970 15830 15830 15830 15830 0
281 20250429 151100 30188970 15830 15810 15830 15810 20
282 20250429 151000 29872620 15820 15820 15820 15820 0
283 20250429 150900 29872620 15820 15820 15820 15820 0
284 20250429 150800 29872620 15820 15820 15820 15820 0
285 20250429 150700 29872620 15820 15820 15820 15820 0
286 20250429 150600 29872620 15820 15820 15820 15820 0
287 20250429 150500 29872620 15820 15820 15820 15820 0
288 20250429 150400 29872620 15820 15820 15820 15820 0
289 20250429 150300 29872620 15820 15820 15820 15820 0
290 20250429 150200 29872620 15820 15820 15820 15820 0
291 20250429 150100 29872620 15820 15820 15820 15820 1
292 20250429 150000 29856800 15680 15680 15680 15680 0
293 20250429 145900 29856800 15680 15790 15790 15680 1400
294 20250429 145800 7863790 15870 15870 15870 15870 0
295 20250429 145700 7863790 15870 15870 15870 15870 0
296 20250429 145600 7863790 15870 15870 15870 15870 0
297 20250429 145500 7863790 15870 15870 15870 15870 0
298 20250429 145400 7863790 15870 15870 15870 15870 0
299 20250429 145300 7863790 15870 15870 15870 15870 0
300 20250429 145200 7863790 15870 15870 15870 15870 0
301 20250429 145100 7863790 15870 15870 15870 15870 0
302 20250429 145000 7863790 15870 15870 15870 15870 0
303 20250429 144900 7863790 15870 15870 15870 15870 0
304 20250429 144800 7863790 15870 15870 15870 15870 0
305 20250429 144700 7863790 15870 15870 15870 15870 0
306 20250429 144600 7863790 15870 15870 15870 15870 0
307 20250429 144500 7863790 15870 15870 15870 15870 0
308 20250429 144400 7863790 15870 15870 15870 15870 0
309 20250429 144300 7863790 15870 15870 15870 15870 1
310 20250429 144200 7847920 15880 15880 15880 15880 0
311 20250429 144100 7847920 15880 15880 15880 15880 0
312 20250429 144000 7847920 15880 15880 15880 15880 0
313 20250429 143900 7847920 15880 15880 15880 15880 0
314 20250429 143800 7847920 15880 15880 15880 15880 0
315 20250429 143700 7847920 15880 15880 15880 15880 3
316 20250429 143600 7800280 15870 15870 15870 15870 0
317 20250429 143500 7800280 15870 15870 15870 15870 0
318 20250429 143400 7800280 15870 15870 15870 15870 0
319 20250429 143300 7800280 15870 15870 15870 15870 0
320 20250429 143200 7800280 15870 15870 15870 15870 0
321 20250429 143100 7800280 15870 15870 15870 15870 0
322 20250429 143000 7800280 15870 15870 15870 15870 0
323 20250429 142900 7800280 15870 15870 15870 15870 0
324 20250429 142800 7800280 15870 15870 15870 15870 0
325 20250429 142700 7800280 15870 15870 15870 15870 0
326 20250429 142600 7800280 15870 15870 15870 15870 0
327 20250429 142500 7800280 15870 15870 15870 15870 0
328 20250429 142400 7800280 15870 15870 15870 15870 22
329 20250429 142300 7451140 15880 15880 15880 15880 0
330 20250429 142200 7451140 15880 15880 15880 15880 0
331 20250429 142100 7451140 15880 15880 15880 15880 0
332 20250429 142000 7451140 15880 15880 15880 15880 0
333 20250429 141900 7451140 15880 15880 15880 15880 0
334 20250429 141800 7451140 15880 15880 15880 15880 0
335 20250429 141700 7451140 15880 15880 15880 15880 0
336 20250429 141600 7451140 15880 15880 15880 15880 0
337 20250429 141500 7451140 15880 15880 15880 15880 0
338 20250429 141400 7451140 15880 15880 15880 15880 0
339 20250429 141300 7451140 15880 15880 15880 15880 0
340 20250429 141200 7451140 15880 15880 15880 15880 0
341 20250429 141100 7451140 15880 15880 15880 15880 0
342 20250429 141000 7451140 15880 15880 15880 15880 0
343 20250429 140900 7451140 15880 15880 15880 15880 0
344 20250429 140800 7451140 15880 15880 15880 15880 0
345 20250429 140700 7451140 15880 15880 15880 15880 0
346 20250429 140600 7451140 15880 15880 15880 15880 0
347 20250429 140500 7451140 15880 15880 15880 15880 0
348 20250429 140400 7451140 15880 15880 15880 15880 0
349 20250429 140300 7451140 15880 15880 15880 15880 0
350 20250429 140200 7451140 15880 15880 15880 15880 0
351 20250429 140100 7451140 15880 15880 15880 15880 0
352 20250429 140000 7451140 15880 15880 15880 15880 0
353 20250429 135900 7451140 15880 15880 15880 15880 0
354 20250429 135800 7451140 15880 15880 15880 15880 1
355 20250429 135700 7435260 15870 15870 15870 15870 132
356 20250429 135600 5340420 15790 15790 15790 15790 1
357 20250429 135500 5324630 15880 15880 15880 15880 0
358 20250429 135400 5324630 15880 15880 15880 15880 0
359 20250429 135300 5324630 15880 15880 15880 15880 0
360 20250429 135200 5324630 15880 15880 15880 15880 0
361 20250429 135100 5324630 15880 15880 15880 15880 0
362 20250429 135000 5324630 15880 15880 15880 15880 0
363 20250429 134900 5324630 15880 15880 15880 15880 0
364 20250429 134800 5324630 15880 15880 15880 15880 0
365 20250429 134700 5324630 15880 15880 15880 15880 0
366 20250429 134600 5324630 15880 15880 15880 15880 0
367 20250429 134500 5324630 15880 15880 15880 15880 0
368 20250429 134400 5324630 15880 15880 15880 15880 0
369 20250429 134300 5324630 15880 15880 15880 15880 0
370 20250429 134200 5324630 15880 15880 15880 15880 0
371 20250429 134100 5324630 15880 15880 15880 15880 0
372 20250429 134000 5324630 15880 15880 15880 15880 0
373 20250429 133900 5324630 15880 15880 15880 15880 0
374 20250429 133800 5324630 15880 15880 15880 15880 0
375 20250429 133700 5324630 15880 15880 15880 15880 0
376 20250429 133600 5324630 15880 15880 15880 15880 0
377 20250429 133500 5324630 15880 15880 15880 15880 0
378 20250429 133400 5324630 15880 15880 15880 15880 0
379 20250429 133300 5324630 15880 15880 15880 15880 0
380 20250429 133200 5324630 15880 15880 15880 15880 0
381 20250429 133100 5324630 15880 15880 15880 15880 0
382 20250429 133000 5324630 15880 15880 15880 15880 0
383 20250429 132900 5324630 15880 15880 15880 15880 0
384 20250429 132800 5324630 15880 15880 15880 15880 0
385 20250429 132700 5324630 15880 15880 15880 15880 0
386 20250429 132600 5324630 15880 15880 15880 15880 0
387 20250429 132500 5324630 15880 15880 15880 15880 0
388 20250429 132400 5324630 15880 15880 15880 15880 0
389 20250429 132300 5324630 15880 15880 15880 15880 0
390 20250429 132200 5324630 15880 15880 15880 15880 0
391 20250429 132100 5324630 15880 15880 15880 15880 0
392 20250429 132000 5324630 15880 15880 15880 15880 0
393 20250429 131900 5324630 15880 15880 15880 15880 0
394 20250429 131800 5324630 15880 15880 15880 15880 0
395 20250429 131700 5324630 15880 15880 15880 15880 0
396 20250429 131600 5324630 15880 15880 15880 15880 0
397 20250429 131500 5324630 15880 15880 15880 15880 0
398 20250429 131400 5324630 15880 15880 15880 15880 0
399 20250429 131300 5324630 15880 15880 15880 15880 0
400 20250429 131200 5324630 15880 15880 15880 15880 0
401 20250429 131100 5324630 15880 15880 15880 15880 0
402 20250429 131000 5324630 15880 15880 15880 15880 0
403 20250429 130900 5324630 15880 15880 15880 15880 0
404 20250429 130800 5324630 15880 15880 15880 15880 0
405 20250429 130700 5324630 15880 15880 15880 15880 0
406 20250429 130600 5324630 15880 15880 15880 15880 0
407 20250429 130500 5324630 15880 15880 15880 15880 0
408 20250429 130400 5324630 15880 15880 15880 15880 0
409 20250429 130300 5324630 15880 15880 15880 15880 0
410 20250429 130200 5324630 15880 15880 15880 15880 0
411 20250429 130100 5324630 15880 15880 15880 15880 0
412 20250429 130000 5324630 15880 15880 15880 15880 0
413 20250429 125900 5324630 15880 15880 15880 15880 0
414 20250429 125800 5324630 15880 15880 15880 15880 0
415 20250429 125700 5324630 15880 15880 15880 15880 0
416 20250429 125600 5324630 15880 15880 15880 15880 6
417 20250429 125500 5229350 15880 15880 15880 15880 0
418 20250429 125400 5229350 15880 15880 15880 15880 0
419 20250429 125300 5229350 15880 15880 15880 15880 0
420 20250429 125200 5229350 15880 15880 15880 15880 0
421 20250429 125100 5229350 15880 15880 15880 15880 0
422 20250429 125000 5229350 15880 15880 15880 15880 0
423 20250429 124900 5229350 15880 15880 15880 15880 0
424 20250429 124800 5229350 15880 15880 15880 15880 0
425 20250429 124700 5229350 15880 15880 15880 15880 0
426 20250429 124600 5229350 15880 15880 15880 15880 0
427 20250429 124500 5229350 15880 15880 15880 15880 0
428 20250429 124400 5229350 15880 15880 15880 15880 0
429 20250429 124300 5229350 15880 15880 15880 15880 0
430 20250429 124200 5229350 15880 15880 15880 15880 0
431 20250429 124100 5229350 15880 15880 15880 15880 0
432 20250429 124000 5229350 15880 15880 15880 15880 0
433 20250429 123900 5229350 15880 15880 15880 15880 0
434 20250429 123800 5229350 15880 15880 15880 15880 0
435 20250429 123700 5229350 15880 15880 15880 15880 0
436 20250429 123600 5229350 15880 15880 15880 15880 0
437 20250429 123500 5229350 15880 15880 15880 15880 0
438 20250429 123400 5229350 15880 15880 15880 15880 0
439 20250429 123300 5229350 15880 15880 15880 15880 0
440 20250429 123200 5229350 15880 15880 15880 15880 0
441 20250429 123100 5229350 15880 15880 15880 15880 0
442 20250429 123000 5229350 15880 15880 15880 15880 0
443 20250429 122900 5229350 15880 15880 15880 15880 0
444 20250429 122800 5229350 15880 15880 15880 15880 0
445 20250429 122700 5229350 15880 15880 15880 15880 0
446 20250429 122600 5229350 15880 15880 15880 15880 0
447 20250429 122500 5229350 15880 15880 15880 15880 0
448 20250429 122400 5229350 15880 15880 15880 15880 0
449 20250429 122300 5229350 15880 15880 15880 15880 0
450 20250429 122200 5229350 15880 15880 15880 15880 0
451 20250429 122100 5229350 15880 15880 15880 15880 0
452 20250429 122000 5229350 15880 15880 15880 15880 0
453 20250429 121900 5229350 15880 15880 15880 15880 0
454 20250429 121800 5229350 15880 15880 15880 15880 0
455 20250429 121700 5229350 15880 15880 15880 15880 0
456 20250429 121600 5229350 15880 15880 15880 15880 0
457 20250429 121500 5229350 15880 15880 15880 15880 0
458 20250429 121400 5229350 15880 15880 15880 15880 0
459 20250429 121300 5229350 15880 15880 15880 15880 0
460 20250429 121200 5229350 15880 15880 15880 15880 0
461 20250429 121100 5229350 15880 15880 15880 15880 0
462 20250429 121000 5229350 15880 15880 15880 15880 0
463 20250429 120900 5229350 15880 15880 15880 15880 0
464 20250429 120800 5229350 15880 15880 15880 15880 0
465 20250429 120700 5229350 15880 15880 15880 15880 0
466 20250429 120600 5229350 15880 15880 15880 15880 0
467 20250429 120500 5229350 15880 15880 15880 15880 0
468 20250429 120400 5229350 15880 15880 15880 15880 0
469 20250429 120300 5229350 15880 15880 15880 15880 0
470 20250429 120200 5229350 15880 15880 15880 15880 0
471 20250429 120100 5229350 15880 15880 15880 15880 0
472 20250429 120000 5229350 15880 15880 15880 15880 0
473 20250429 115900 5229350 15880 15880 15880 15880 0
474 20250429 115800 5229350 15880 15880 15880 15880 0
475 20250429 115700 5229350 15880 15880 15880 15880 1
476 20250429 115600 5213470 15760 15760 15760 15760 0
477 20250429 115500 5213470 15760 15760 15760 15760 1
478 20250429 115400 5197710 15890 15890 15890 15890 0
479 20250429 115300 5197710 15890 15890 15890 15890 0
480 20250429 115200 5197710 15890 15890 15890 15890 0
481 20250429 115100 5197710 15890 15890 15890 15890 0
482 20250429 115000 5197710 15890 15890 15890 15890 0
483 20250429 114900 5197710 15890 15890 15890 15890 0
484 20250429 114800 5197710 15890 15890 15890 15890 0
485 20250429 114700 5197710 15890 15890 15890 15890 1
486 20250429 114600 5181820 15880 15880 15880 15880 2
487 20250429 114500 5150060 15900 15900 15900 15900 0
488 20250429 114400 5150060 15900 15900 15900 15900 0
489 20250429 114300 5150060 15900 15900 15900 15900 0
490 20250429 114200 5150060 15900 15900 15900 15900 0
491 20250429 114100 5150060 15900 15900 15900 15900 0
492 20250429 114000 5150060 15900 15900 15900 15900 0
493 20250429 113900 5150060 15900 15900 15900 15900 0
494 20250429 113800 5150060 15900 15900 15900 15900 0
495 20250429 113700 5150060 15900 15900 15900 15900 0
496 20250429 113600 5150060 15900 15900 15900 15900 0
497 20250429 113500 5150060 15900 15900 15900 15900 0
498 20250429 113400 5150060 15900 15900 15900 15900 0
499 20250429 113300 5150060 15900 15900 15900 15900 0
500 20250429 113200 5150060 15900 15900 15900 15900 0
501 20250429 113100 5150060 15900 15900 15900 15900 0
502 20250429 113000 5150060 15900 15900 15900 15900 0
503 20250429 112900 5150060 15900 15900 15900 15900 0
504 20250429 112800 5150060 15900 15900 15900 15900 0
505 20250429 112700 5150060 15900 15900 15900 15900 0
506 20250429 112600 5150060 15900 15900 15900 15900 0
507 20250429 112500 5150060 15900 15900 15900 15900 0
508 20250429 112400 5150060 15900 15900 15900 15900 0
509 20250429 112300 5150060 15900 15900 15900 15900 0
510 20250429 112200 5150060 15900 15900 15900 15900 0
511 20250429 112100 5150060 15900 15900 15900 15900 0
512 20250429 112000 5150060 15900 15900 15900 15900 0
513 20250429 111900 5150060 15900 15900 15900 15900 0
514 20250429 111800 5150060 15900 15900 15900 15900 0
515 20250429 111700 5150060 15900 15900 15900 15900 0
516 20250429 111600 5150060 15900 15900 15900 15900 1
517 20250429 111500 5134160 15900 15900 15900 15900 0
518 20250429 111400 5134160 15900 15900 15900 15900 0
519 20250429 111300 5134160 15900 15900 15900 15900 0
520 20250429 111200 5134160 15900 15900 15900 15900 0
521 20250429 111100 5134160 15900 15900 15900 15900 1
522 20250429 111000 5118260 15920 15920 15920 15920 0
523 20250429 110900 5118260 15920 15920 15920 15920 0
524 20250429 110800 5118260 15920 15920 15920 15920 0
525 20250429 110700 5118260 15920 15920 15920 15920 0
526 20250429 110600 5118260 15920 15920 15920 15920 0
527 20250429 110500 5118260 15920 15920 15920 15920 0
528 20250429 110400 5118260 15920 15920 15920 15920 0
529 20250429 110300 5118260 15920 15920 15920 15920 0
530 20250429 110200 5118260 15920 15920 15920 15920 0
531 20250429 110100 5118260 15920 15920 15920 15920 0
532 20250429 110000 5118260 15920 15920 15920 15920 0
533 20250429 105900 5118260 15920 15920 15920 15920 0
534 20250429 105800 5118260 15920 15920 15920 15920 0
535 20250429 105700 5118260 15920 15920 15920 15920 0
536 20250429 105600 5118260 15920 15920 15920 15920 0
537 20250429 105500 5118260 15920 15920 15920 15920 0
538 20250429 105400 5118260 15920 15920 15920 15920 0
539 20250429 105300 5118260 15920 15920 15920 15920 0
540 20250429 105200 5118260 15920 15920 15920 15920 0
541 20250429 105100 5118260 15920 15920 15920 15920 0
542 20250429 105000 5118260 15920 15920 15920 15920 0
543 20250429 104900 5118260 15920 15920 15920 15920 0
544 20250429 104800 5118260 15920 15920 15920 15920 0
545 20250429 104700 5118260 15920 15920 15920 15920 0
546 20250429 104600 5118260 15920 15920 15920 15920 1
547 20250429 104500 5102340 15920 15920 15920 15920 1
548 20250429 104400 5086420 15920 15920 15920 15920 0
549 20250429 104300 5086420 15920 15920 15920 15920 0
550 20250429 104200 5086420 15920 15920 15920 15920 0
551 20250429 104100 5086420 15920 15920 15920 15920 0
552 20250429 104000 5086420 15920 15920 15920 15920 0
553 20250429 103900 5086420 15920 15920 15920 15920 0
554 20250429 103800 5086420 15920 15920 15920 15920 0
555 20250429 103700 5086420 15920 15920 15920 15920 0
556 20250429 103600 5086420 15920 15920 15920 15920 0
557 20250429 103500 5086420 15920 15920 15920 15920 0
558 20250429 103400 5086420 15920 15780 15920 15750 86
559 20250429 103300 3731600 15930 15930 15930 15930 0
560 20250429 103200 3731600 15930 15930 15930 15930 0
561 20250429 103100 3731600 15930 15930 15930 15930 0
562 20250429 103000 3731600 15930 15930 15930 15930 0
563 20250429 102900 3731600 15930 15930 15930 15930 0
564 20250429 102800 3731600 15930 15930 15930 15930 0
565 20250429 102700 3731600 15930 15930 15930 15930 0
566 20250429 102600 3731600 15930 15930 15930 15930 0
567 20250429 102500 3731600 15930 15930 15930 15930 0
568 20250429 102400 3731600 15930 15930 15930 15930 0
569 20250429 102300 3731600 15930 15930 15930 15930 0
570 20250429 102200 3731600 15930 15930 15930 15930 0
571 20250429 102100 3731600 15930 15930 15930 15930 0
572 20250429 102000 3731600 15930 15930 15930 15930 0
573 20250429 101900 3731600 15930 15930 15930 15930 0
574 20250429 101800 3731600 15930 15930 15930 15930 0
575 20250429 101700 3731600 15930 15930 15930 15930 0
576 20250429 101600 3731600 15930 15930 15930 15930 0
577 20250429 101500 3731600 15930 15930 15930 15930 0
578 20250429 101400 3731600 15930 15930 15930 15930 0
579 20250429 101300 3731600 15930 15930 15930 15930 0
580 20250429 101200 3731600 15930 15930 15930 15930 0
581 20250429 101100 3731600 15930 15930 15930 15930 0
582 20250429 101000 3731600 15930 15930 15930 15930 0
583 20250429 100900 3731600 15930 15930 15930 15930 0
584 20250429 100800 3731600 15930 15930 15930 15930 0
585 20250429 100700 3731600 15930 15930 15930 15930 0
586 20250429 100600 3731600 15930 15930 15930 15930 0
587 20250429 100500 3731600 15930 15930 15930 15930 0
588 20250429 100400 3731600 15930 15930 15930 15930 0
589 20250429 100300 3731600 15930 15930 15930 15930 0
590 20250429 100200 3731600 15930 15930 15930 15930 0
591 20250429 100100 3731600 15930 15930 15930 15930 0
592 20250429 100000 3731600 15930 15930 15930 15930 0
593 20250429 095900 3731600 15930 15930 15930 15930 0
594 20250429 095800 3731600 15930 15930 15930 15930 0
595 20250429 095700 3731600 15930 15930 15930 15930 0
596 20250429 095600 3731600 15930 15930 15930 15930 0
597 20250429 095500 3731600 15930 15930 15930 15930 0
598 20250429 095400 3731600 15930 15930 15930 15930 0
599 20250429 095300 3731600 15930 15930 15930 15930 0
600 20250429 095200 3731600 15930 15930 15930 15930 0
601 20250429 095100 3731600 15930 15910 15930 15910 15
602 20250429 095000 3492800 15900 15900 15900 15900 3
603 20250429 094900 3445100 15910 15910 15910 15910 0
604 20250429 094800 3445100 15910 15910 15910 15910 0
605 20250429 094700 3445100 15910 15910 15910 15910 0
606 20250429 094600 3445100 15910 15910 15910 15910 0
607 20250429 094500 3445100 15910 15910 15910 15910 0
608 20250429 094400 3445100 15910 15910 15910 15910 0
609 20250429 094300 3445100 15910 15900 15910 15900 4
610 20250429 094200 3381470 15950 15950 15950 15950 0
611 20250429 094100 3381470 15950 15950 15950 15950 0
612 20250429 094000 3381470 15950 15950 15950 15950 0
613 20250429 093900 3381470 15950 15950 15950 15950 0
614 20250429 093800 3381470 15950 15950 15950 15950 0
615 20250429 093700 3381470 15950 15950 15950 15950 0
616 20250429 093600 3381470 15950 15950 15950 15950 0
617 20250429 093500 3381470 15950 15950 15950 15950 0
618 20250429 093400 3381470 15950 15950 15950 15950 0
619 20250429 093300 3381470 15950 15950 15950 15950 0
620 20250429 093200 3381470 15950 15950 15950 15950 0
621 20250429 093100 3381470 15950 15950 15950 15950 0
622 20250429 093000 3381470 15950 15950 15950 15950 0
623 20250429 092900 3381470 15950 15950 15950 15950 0
624 20250429 092800 3381470 15950 15950 15950 15950 0
625 20250429 092700 3381470 15950 15950 15950 15950 0
626 20250429 092600 3381470 15950 15950 15950 15950 0
627 20250429 092500 3381470 15950 15950 15950 15950 0
628 20250429 092400 3381470 15950 15950 15950 15950 0
629 20250429 092300 3381470 15950 15950 15950 15950 0
630 20250429 092200 3381470 15950 15950 15950 15950 0
631 20250429 092100 3381470 15950 15950 15950 15950 0
632 20250429 092000 3381470 15950 15950 15950 15950 0
633 20250429 091900 3381470 15950 15950 15950 15950 0
634 20250429 091800 3381470 15950 15950 15950 15950 0
635 20250429 091700 3381470 15950 15950 15950 15950 0
636 20250429 091600 3381470 15950 15950 15950 15950 0
637 20250429 091500 3381470 15950 15950 15950 15950 0
638 20250429 091400 3381470 15950 15950 15950 15950 0
639 20250429 091300 3381470 15950 15950 15950 15950 0
640 20250429 091200 3381470 15950 15950 15950 15950 0
641 20250429 091100 3381470 15950 15870 15950 15870 7
642 20250429 091000 3270220 15870 15870 15870 15870 184
643 20250429 090900 350140 15870 15870 15870 15870 16
644 20250429 090800 96220 15950 15950 15950 15950 0
645 20250429 090700 96220 15950 15950 15950 15950 0
646 20250429 090600 96220 15950 15950 15950 15950 0
647 20250429 090500 96220 15950 15950 15950 15950 0
648 20250429 090400 96220 15950 15950 15950 15950 0
649 20250429 090300 96220 15950 15950 15950 15950 2
650 20250429 090200 64320 16080 16080 16080 16080 0
651 20250429 090100 64320 16080 16080 16080 16080 0
652 20250429 090000 64320 16080 16080 16080 16080 4