Update 2025-04-29 2740 candle_min
This commit is contained in:
652
100090/min/candle-20250429.csv
Normal file
652
100090/min/candle-20250429.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195000,2878505640,15330,15330,15330,15330,6235
|
||||
20250429,194900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,194800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,194700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,194600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,194500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,194400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,194300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,194200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,194100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,194000,2878505640,15330,15330,15330,15330,0
|
||||
20250429,193900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,193800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,193700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,193600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,193500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,193400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,193300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,193200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,193100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,193000,2878505640,15330,15330,15330,15330,0
|
||||
20250429,192900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,192800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,192700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,192600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,192500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,192400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,192300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,192200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,192100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,192000,2878505640,15330,15330,15330,15330,6235
|
||||
20250429,191900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,191800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,191700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,191600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,191500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,191400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,191300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,191200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,191100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,191000,2878505640,15330,15330,15330,15330,0
|
||||
20250429,190900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,190800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,190700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,190600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,190500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,190400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,190300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,190200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,190100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,190000,2878505640,15330,15330,15330,15330,0
|
||||
20250429,185900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,185800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,185700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,185600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,185500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,185400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,185300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,185200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,185100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,185000,2878505640,15330,15330,15330,15330,6235
|
||||
20250429,184900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,184800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,184700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,184600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,184500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,184400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,184300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,184200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,184100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,184000,2878505640,15330,15330,15330,15330,0
|
||||
20250429,183900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,183800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,183700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,183600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,183500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,183400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,183300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,183200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,183100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,183000,2878505640,15330,15330,15330,15330,0
|
||||
20250429,182900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,182800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,182700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,182600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,182500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,182400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,182300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,182200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,182100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,182000,2878505640,15330,15330,15330,15330,6235
|
||||
20250429,181900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,181800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,181700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,181600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,181500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,181400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,181300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,181200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,181100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,181000,2878505640,15330,15330,15330,15330,0
|
||||
20250429,180900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,180800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,180700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,180600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,180500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,180400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,180300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,180200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,180100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,180000,2878505640,15330,15330,15330,15330,0
|
||||
20250429,175900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,175800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,175700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,175600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,175500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,175400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,175300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,175200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,175100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,175000,2878505640,15330,15330,15330,15330,6235
|
||||
20250429,174900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,174800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,174700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,174600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,174500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,174400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,174300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,174200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,174100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,174000,2878505640,15330,15330,15330,15330,0
|
||||
20250429,173900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,173800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,173700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,173600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,173500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,173400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,173300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,173200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,173100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,173000,2878505640,15330,15330,15330,15330,0
|
||||
20250429,172900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,172800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,172700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,172600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,172500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,172400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,172300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,172200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,172100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,172000,2878505640,15330,15330,15330,15330,6235
|
||||
20250429,171900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,171800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,171700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,171600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,171500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,171400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,171300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,171200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,171100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,171000,2878505640,15330,15330,15330,15330,0
|
||||
20250429,170900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,170800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,170700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,170600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,170500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,170400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,170300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,170200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,170100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,170000,2878505640,15330,15330,15330,15330,0
|
||||
20250429,165900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,165800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,165700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,165600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,165500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,165400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,165300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,165200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,165100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,165000,2878505640,15330,15330,15330,15330,6235
|
||||
20250429,164900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,164800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,164700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,164600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,164500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,164400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,164300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,164200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,164100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,164000,2878505640,15330,15330,15330,15330,0
|
||||
20250429,163900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,163800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,163700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,163600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,163500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,163400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,163300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,163200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,163100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,163000,2878505640,15330,15330,15330,15330,0
|
||||
20250429,162900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,162800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,162700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,162600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,162500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,162400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,162300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,162200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,162100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,162000,2878505640,15330,15330,15330,15330,6235
|
||||
20250429,161900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,161800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,161700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,161600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,161500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,161400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,161300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,161200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,161100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,161000,2878505640,15330,15330,15330,15330,0
|
||||
20250429,160900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,160800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,160700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,160600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,160500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,160400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,160300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,160200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,160100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,160000,2878505640,15330,15330,15330,15330,0
|
||||
20250429,155900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,155800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,155700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,155600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,155500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,155400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,155300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,155200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,155100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,155000,2878505640,15330,15330,15330,15330,6235
|
||||
20250429,154900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,154800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,154700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,154600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,154500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,154400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,154300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,154200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,154100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,154000,2878505640,15330,15330,15330,15330,0
|
||||
20250429,153900,2878505640,15330,15330,15330,15330,0
|
||||
20250429,153800,2878505640,15330,15330,15330,15330,0
|
||||
20250429,153700,2878505640,15330,15330,15330,15330,0
|
||||
20250429,153600,2878505640,15330,15330,15330,15330,0
|
||||
20250429,153500,2878505640,15330,15330,15330,15330,0
|
||||
20250429,153400,2878505640,15330,15330,15330,15330,0
|
||||
20250429,153300,2878505640,15330,15330,15330,15330,0
|
||||
20250429,153200,2878505640,15330,15330,15330,15330,0
|
||||
20250429,153100,2878505640,15330,15330,15330,15330,0
|
||||
20250429,153000,2878505640,15330,15330,15330,15330,6235
|
||||
20250429,152900,2782923090,15240,15240,15240,15240,0
|
||||
20250429,152800,2782923090,15240,15240,15240,15240,0
|
||||
20250429,152700,2782923090,15240,15240,15240,15240,0
|
||||
20250429,152600,2782923090,15240,15240,15240,15240,0
|
||||
20250429,152500,2782923090,15240,15240,15240,15240,0
|
||||
20250429,152400,2782923090,15240,15240,15240,15240,0
|
||||
20250429,152300,2782923090,15240,15240,15240,15240,0
|
||||
20250429,152200,2782923090,15240,15240,15240,15240,0
|
||||
20250429,152100,2782923090,15240,15240,15240,15240,0
|
||||
20250429,152000,2782923090,15240,15240,15240,15240,0
|
||||
20250429,151900,2782923090,15240,15240,15240,15230,863
|
||||
20250429,151800,2769771370,15240,15250,15250,15230,252
|
||||
20250429,151700,2765928460,15250,15250,15250,15250,4
|
||||
20250429,151600,2765867460,15260,15290,15290,15260,1605
|
||||
20250429,151500,2741343040,15290,15310,15320,15290,866
|
||||
20250429,151400,2728086650,15320,15320,15320,15310,12
|
||||
20250429,151300,2727902840,15310,15320,15320,15310,3021
|
||||
20250429,151200,2681630770,15330,15310,15330,15310,485
|
||||
20250429,151100,2674197760,15310,15310,15330,15310,395
|
||||
20250429,151000,2668146450,15320,15320,15320,15310,31
|
||||
20250429,150900,2667671570,15320,15320,15320,15310,287
|
||||
20250429,150800,2663274770,15310,15320,15320,15310,65
|
||||
20250429,150700,2662279040,15320,15310,15320,15310,624
|
||||
20250429,150600,2652722180,15320,15320,15320,15310,537
|
||||
20250429,150500,2644499430,15320,15330,15330,15310,293
|
||||
20250429,150400,2640012520,15320,15340,15340,15320,1727
|
||||
20250429,150300,2613536910,15340,15340,15340,15330,597
|
||||
20250429,150200,2604378960,15340,15340,15340,15330,554
|
||||
20250429,150100,2595880670,15330,15340,15340,15330,103
|
||||
20250429,150000,2594300890,15340,15320,15340,15320,343
|
||||
20250429,145900,2589042430,15340,15320,15340,15320,1053
|
||||
20250429,145800,2572901310,15320,15320,15330,15320,819
|
||||
20250429,145700,2560348210,15330,15360,15360,15320,1121
|
||||
20250429,145600,2543141490,15360,15360,15360,15350,587
|
||||
20250429,145500,2534125580,15360,15340,15360,15330,418
|
||||
20250429,145400,2527709060,15350,15350,15360,15340,978
|
||||
20250429,145300,2512695680,15350,15350,15350,15340,687
|
||||
20250429,145200,2502150810,15340,15330,15350,15330,1080
|
||||
20250429,145100,2485581850,15340,15340,15340,15330,496
|
||||
20250429,145000,2477974910,15330,15320,15350,15320,675
|
||||
20250429,144900,2467621710,15320,15330,15350,15320,1013
|
||||
20250429,144800,2452082330,15330,15330,15340,15320,462
|
||||
20250429,144700,2444999660,15320,15330,15330,15320,345
|
||||
20250429,144600,2439711220,15320,15330,15330,15320,759
|
||||
20250429,144500,2428079400,15340,15340,15350,15340,1124
|
||||
20250429,144400,2410831350,15350,15340,15350,15340,171
|
||||
20250429,144300,2408206900,15340,15350,15360,15340,1160
|
||||
20250429,144200,2390401860,15360,15340,15360,15340,153
|
||||
20250429,144100,2388052530,15340,15330,15360,15330,387
|
||||
20250429,144000,2382114570,15320,15320,15350,15320,539
|
||||
20250429,143900,2373845730,15320,15330,15360,15310,677
|
||||
20250429,143800,2363462910,15330,15330,15340,15330,250
|
||||
20250429,143700,2359629160,15360,15340,15360,15330,1121
|
||||
20250429,143600,2342419110,15340,15350,15360,15340,923
|
||||
20250429,143500,2328249370,15350,15350,15350,15340,321
|
||||
20250429,143400,2323322430,15350,15340,15350,15330,843
|
||||
20250429,143300,2310392010,15330,15340,15340,15330,296
|
||||
20250429,143200,2305851970,15330,15330,15340,15330,371
|
||||
20250429,143100,2300162090,15340,15340,15340,15330,458
|
||||
20250429,143000,2293136770,15330,15320,15340,15320,508
|
||||
20250429,142900,2285347620,15340,15340,15340,15320,130
|
||||
20250429,142800,2283354040,15350,15320,15350,15320,896
|
||||
20250429,142700,2269616470,15320,15330,15350,15320,895
|
||||
20250429,142600,2255887220,15330,15340,15340,15330,670
|
||||
20250429,142500,2245613550,15340,15340,15340,15330,525
|
||||
20250429,142400,2237561260,15340,15330,15340,15320,500
|
||||
20250429,142300,2229893080,15330,15330,15340,15330,588
|
||||
20250429,142200,2220876550,15330,15350,15350,15320,345
|
||||
20250429,142100,2215586890,15350,15350,15360,15340,899
|
||||
20250429,142000,2201787860,15340,15350,15360,15340,666
|
||||
20250429,141900,2191563870,15350,15350,15360,15350,526
|
||||
20250429,141800,2183486000,15360,15350,15360,15350,699
|
||||
20250429,141700,2172753170,15370,15340,15370,15340,1105
|
||||
20250429,141600,2155783720,15330,15340,15340,15330,199
|
||||
20250429,141500,2152732250,15330,15330,15340,15330,525
|
||||
20250429,141400,2144679420,15330,15340,15340,15330,476
|
||||
20250429,141300,2137378800,15340,15340,15340,15330,416
|
||||
20250429,141200,2130997680,15350,15340,15370,15340,599
|
||||
20250429,141100,2121802450,15340,15330,15350,15330,411
|
||||
20250429,141000,2115498520,15320,15350,15370,15320,967
|
||||
20250429,140900,2100652210,15350,15340,15360,15340,1168
|
||||
20250429,140800,2082723040,15340,15340,15350,15330,622
|
||||
20250429,140700,2073178320,15330,15330,15340,15330,127
|
||||
20250429,140600,2071231390,15340,15330,15340,15330,1050
|
||||
20250429,140500,2055124970,15340,15340,15340,15330,426
|
||||
20250429,140400,2048591330,15340,15340,15340,15330,380
|
||||
20250429,140300,2042762790,15330,15330,15340,15330,499
|
||||
20250429,140200,2035109630,15330,15340,15340,15330,652
|
||||
20250429,140100,2025109430,15340,15330,15340,15330,75
|
||||
20250429,140000,2023959260,15330,15320,15340,15320,765
|
||||
20250429,135900,2012228070,15320,15330,15340,15320,693
|
||||
20250429,135800,2001600930,15330,15330,15330,15320,353
|
||||
20250429,135700,1996190650,15320,15320,15330,15310,781
|
||||
20250429,135600,1984226510,15320,15320,15320,15310,501
|
||||
20250429,135500,1976552420,15320,15310,15320,15310,271
|
||||
20250429,135400,1972401260,15310,15320,15320,15310,502
|
||||
20250429,135300,1964712010,15320,15320,15320,15310,666
|
||||
20250429,135200,1954510150,15310,15320,15320,15310,236
|
||||
20250429,135100,1950896040,15320,15320,15320,15310,595
|
||||
20250429,135000,1941782010,15310,15310,15320,15310,345
|
||||
20250429,134900,1936497500,15310,15330,15330,15310,1020
|
||||
20250429,134800,1920867740,15330,15330,15330,15320,259
|
||||
20250429,134700,1916897650,15330,15320,15330,15320,734
|
||||
20250429,134600,1905646640,15330,15320,15330,15320,203
|
||||
20250429,134500,1902535620,15320,15320,15320,15290,638
|
||||
20250429,134400,1892765680,15310,15320,15320,15310,573
|
||||
20250429,134300,1883990820,15310,15300,15310,15300,196
|
||||
20250429,134200,1880990450,15300,15310,15310,15300,492
|
||||
20250429,134100,1873459290,15310,15300,15310,15300,267
|
||||
20250429,134000,1869372790,15300,15310,15310,15300,454
|
||||
20250429,133900,1862423680,15300,15300,15310,15300,249
|
||||
20250429,133800,1858612020,15300,15300,15310,15290,599
|
||||
20250429,133700,1849445480,15310,15300,15310,15290,460
|
||||
20250429,133600,1842406870,15300,15290,15300,15290,356
|
||||
20250429,133500,1836961220,15300,15310,15310,15290,453
|
||||
20250429,133400,1830027270,15310,15280,15310,15280,240
|
||||
20250429,133300,1826357770,15280,15320,15320,15280,180
|
||||
20250429,133200,1823601590,15320,15310,15320,15310,242
|
||||
20250429,133100,1819894920,15300,15300,15320,15300,968
|
||||
20250429,133000,1805076530,15290,15300,15300,15290,156
|
||||
20250429,132900,1802690060,15290,15290,15300,15290,562
|
||||
20250429,132800,1794094610,15290,15280,15290,15280,163
|
||||
20250429,132700,1791602560,15280,15290,15290,15280,598
|
||||
20250429,132600,1782462140,15290,15290,15290,15290,113
|
||||
20250429,132500,1780734370,15290,15280,15290,15280,858
|
||||
20250429,132400,1767622960,15280,15290,15290,15280,670
|
||||
20250429,132300,1757384570,15290,15290,15290,15290,437
|
||||
20250429,132200,1750702840,15290,15290,15290,15280,309
|
||||
20250429,132100,1745979440,15290,15270,15290,15270,695
|
||||
20250429,132000,1735360980,15270,15280,15280,15270,311
|
||||
20250429,131900,1730611370,15280,15260,15280,15260,472
|
||||
20250429,131800,1723403610,15260,15260,15260,15260,647
|
||||
20250429,131700,1713530390,15260,15250,15260,15250,150
|
||||
20250429,131600,1711242370,15250,15260,15260,15250,535
|
||||
20250429,131500,1703078480,15260,15250,15260,15250,390
|
||||
20250429,131400,1697128900,15250,15260,15260,15250,507
|
||||
20250429,131300,1689395060,15250,15260,15260,15250,550
|
||||
20250429,131200,1681003750,15260,15250,15260,15250,256
|
||||
20250429,131100,1677099130,15250,15240,15250,15240,85
|
||||
20250429,131000,1675803020,15240,15230,15260,15230,1780
|
||||
20250429,130900,1648665750,15240,15250,15250,15240,533
|
||||
20250429,130800,1640542280,15250,15240,15250,15240,670
|
||||
20250429,130700,1630324880,15240,15250,15250,15240,168
|
||||
20250429,130600,1627763060,15250,15250,15250,15240,370
|
||||
20250429,130500,1622121800,15240,15240,15250,15240,162
|
||||
20250429,130400,1619652220,15230,15250,15250,15230,238
|
||||
20250429,130300,1616024010,15250,15240,15250,15240,214
|
||||
20250429,130200,1612762030,15230,15230,15230,15230,120
|
||||
20250429,130100,1610934430,15240,15240,15250,15240,618
|
||||
20250429,130000,1601513430,15240,15240,15240,15240,179
|
||||
20250429,125900,1598785470,15240,15220,15240,15210,141
|
||||
20250429,125800,1596638710,15220,15220,15230,15220,188
|
||||
20250429,125700,1593776990,15220,15220,15230,15220,840
|
||||
20250429,125600,1580989940,15230,15240,15250,15220,362
|
||||
20250429,125500,1575475000,15250,15230,15250,15230,202
|
||||
20250429,125400,1572394850,15240,15230,15250,15230,216
|
||||
20250429,125300,1569102880,15230,15220,15230,15220,441
|
||||
20250429,125200,1562387310,15220,15200,15240,15200,694
|
||||
20250429,125100,1551827090,15200,15190,15200,15190,798
|
||||
20250429,125000,1539700550,15200,15200,15200,15190,779
|
||||
20250429,124900,1527859950,15200,15190,15200,15190,124
|
||||
20250429,124800,1525975830,15190,15180,15210,15180,307
|
||||
20250429,124700,1521309870,15170,15190,15200,15170,413
|
||||
20250429,124600,1515038000,15180,15190,15200,15180,400
|
||||
20250429,124500,1508959960,15190,15180,15190,15170,189
|
||||
20250429,124400,1506090940,15180,15170,15180,15160,209
|
||||
20250429,124300,1502920550,15170,15180,15180,15160,113
|
||||
20250429,124200,1501205690,15180,15160,15180,15160,363
|
||||
20250429,124100,1495700380,15170,15190,15190,15160,448
|
||||
20250429,124000,1488904840,15180,15170,15190,15170,168
|
||||
20250429,123900,1486354640,15170,15190,15190,15170,431
|
||||
20250429,123800,1479810580,15190,15190,15190,15180,169
|
||||
20250429,123700,1477243690,15180,15190,15190,15170,100
|
||||
20250429,123600,1475725080,15190,15180,15200,15180,116
|
||||
20250429,123500,1473963070,15190,15210,15210,15190,555
|
||||
20250429,123400,1465528960,15200,15210,15220,15200,114
|
||||
20250429,123300,1463795960,15220,15220,15220,15210,350
|
||||
20250429,123200,1458468980,15230,15210,15230,15210,187
|
||||
20250429,123100,1455622840,15210,15210,15220,15200,269
|
||||
20250429,123000,1451529300,15210,15220,15220,15210,148
|
||||
20250429,122900,1449277280,15220,15220,15240,15210,400
|
||||
20250429,122800,1443187440,15210,15220,15220,15210,604
|
||||
20250429,122700,1433996250,15220,15220,15220,15210,357
|
||||
20250429,122600,1428562790,15230,15230,15240,15230,381
|
||||
20250429,122500,1422759820,15220,15220,15230,15220,45
|
||||
20250429,122400,1422074530,15220,15250,15250,15220,511
|
||||
20250429,122300,1414292220,15250,15250,15260,15240,290
|
||||
20250429,122200,1409870350,15250,15250,15260,15250,280
|
||||
20250429,122100,1405598710,15260,15260,15270,15260,150
|
||||
20250429,122000,1403308660,15260,15250,15270,15250,300
|
||||
20250429,121900,1398729620,15240,15260,15260,15240,50
|
||||
20250429,121800,1397967220,15260,15240,15260,15240,299
|
||||
20250429,121700,1393407320,15250,15260,15260,15240,235
|
||||
20250429,121600,1389822740,15250,15270,15270,15240,1057
|
||||
20250429,121500,1373707970,15270,15270,15280,15270,234
|
||||
20250429,121400,1370133640,15260,15270,15280,15260,104
|
||||
20250429,121300,1368545760,15260,15260,15270,15260,168
|
||||
20250429,121200,1365981450,15270,15250,15270,15250,234
|
||||
20250429,121100,1362411070,15250,15250,15260,15240,862
|
||||
20250429,121000,1349270500,15250,15250,15250,15230,374
|
||||
20250429,120900,1343569970,15250,15240,15270,15230,165
|
||||
20250429,120800,1341053870,15240,15260,15260,15230,190
|
||||
20250429,120700,1338155020,15260,15230,15260,15230,53
|
||||
20250429,120600,1337346830,15250,15250,15260,15200,1121
|
||||
20250429,120500,1320291990,15260,15250,15260,15250,314
|
||||
20250429,120400,1315501460,15250,15240,15250,15240,152
|
||||
20250429,120300,1313183510,15250,15230,15260,15230,418
|
||||
20250429,120200,1306810640,15240,15240,15250,15230,107
|
||||
20250429,120100,1305179630,15250,15250,15250,15240,405
|
||||
20250429,120000,1299003630,15240,15230,15250,15230,264
|
||||
20250429,115900,1294980240,15230,15230,15230,15220,183
|
||||
20250429,115800,1292194160,15210,15210,15220,15210,475
|
||||
20250429,115700,1284964820,15210,15220,15240,15210,234
|
||||
20250429,115600,1281401930,15210,15250,15250,15200,72
|
||||
20250429,115500,1280305760,15250,15250,15270,15150,3031
|
||||
20250429,115400,1234265480,15260,15250,15260,15250,379
|
||||
20250429,115300,1228482230,15250,15250,15250,15250,22
|
||||
20250429,115200,1228146730,15250,15260,15270,15250,327
|
||||
20250429,115100,1223154550,15270,15250,15270,15250,143
|
||||
20250429,115000,1220971200,15270,15260,15270,15240,258
|
||||
20250429,114900,1217036120,15250,15250,15260,15250,93
|
||||
20250429,114800,1215617090,15250,15260,15270,15250,593
|
||||
20250429,114700,1206570610,15260,15270,15280,15260,244
|
||||
20250429,114600,1202842920,15270,15260,15270,15260,147
|
||||
20250429,114500,1200598380,15270,15270,15280,15270,361
|
||||
20250429,114400,1195083020,15270,15270,15280,15270,74
|
||||
20250429,114300,1193952650,15270,15250,15280,15250,137
|
||||
20250429,114200,1191860450,15270,15250,15280,15250,308
|
||||
20250429,114100,1187157870,15250,15250,15260,15240,568
|
||||
20250429,114000,1178495420,15240,15250,15250,15240,227
|
||||
20250429,113900,1175033730,15240,15260,15260,15240,145
|
||||
20250429,113800,1172822090,15260,15280,15300,15240,2190
|
||||
20250429,113700,1139430950,15270,15270,15280,15260,108
|
||||
20250429,113600,1137780830,15280,15290,15290,15280,202
|
||||
20250429,113500,1134693580,15260,15240,15260,15240,45
|
||||
20250429,113400,1134006980,15240,15320,15320,15230,293
|
||||
20250429,113300,1129534770,15240,15240,15240,15240,23
|
||||
20250429,113200,1129184250,15290,15310,15320,15280,543
|
||||
20250429,113100,1120877030,15310,15300,15320,15300,99
|
||||
20250429,113000,1119360550,15310,15300,15320,15290,461
|
||||
20250429,112900,1112303970,15290,15290,15290,15280,434
|
||||
20250429,112800,1105668920,15290,15280,15300,15230,817
|
||||
20250429,112700,1093189680,15290,15320,15330,15290,97
|
||||
20250429,112600,1091705580,15320,15340,15340,15320,395
|
||||
20250429,112500,1085650000,15330,15320,15350,15300,277
|
||||
20250429,112400,1081402540,15320,15340,15350,15310,2513
|
||||
20250429,112300,1042911570,15350,15360,15360,15340,2380
|
||||
20250429,112200,1006357220,15360,15350,15360,15350,296
|
||||
20250429,112100,1001810780,15350,15340,15360,15330,525
|
||||
20250429,112000,993752670,15350,15350,15350,15340,196
|
||||
20250429,111900,990744260,15350,15350,15360,15350,998
|
||||
20250429,111800,975419700,15340,15420,15420,15340,1398
|
||||
20250429,111700,953937090,15450,15400,15450,15400,367
|
||||
20250429,111600,948282040,15400,15390,15400,15390,232
|
||||
20250429,111500,944710490,15400,15410,15420,15400,288
|
||||
20250429,111400,940272460,15405,15420,15420,15400,387
|
||||
20250429,111300,934308255,15410,15400,15450,15400,400
|
||||
20250429,111200,928141715,15410,15430,15430,15400,125
|
||||
20250429,111100,926216485,15410,15420,15420,15410,478
|
||||
20250429,111000,918846205,15410,15410,15420,15410,97
|
||||
20250429,110900,917351405,15400,15420,15420,15400,480
|
||||
20250429,110800,909957225,15420,15410,15420,15410,273
|
||||
20250429,110700,905747695,15410,15440,15450,15400,654
|
||||
20250429,110600,895658465,15440,15440,15450,15430,310
|
||||
20250429,110500,890873045,15430,15430,15430,15420,252
|
||||
20250429,110400,886985735,15420,15410,15430,15400,178
|
||||
20250429,110300,884242875,15410,15440,15440,15400,595
|
||||
20250429,110200,875072315,15450,15430,15450,15430,269
|
||||
20250429,110100,870918265,15430,15440,15450,15430,306
|
||||
20250429,110000,866193855,15430,15450,15450,15430,545
|
||||
20250429,105900,857780985,15450,15440,15450,15440,220
|
||||
20250429,105800,854382025,15440,15440,15450,15430,433
|
||||
20250429,105700,847697715,15450,15440,15450,15430,368
|
||||
20250429,105600,842015115,15440,15440,15450,15430,494
|
||||
20250429,105500,834387055,15440,15450,15450,15440,102
|
||||
20250429,105400,832811435,15450,15450,15450,15430,376
|
||||
20250429,105300,827003765,15440,15440,15450,15440,262
|
||||
20250429,105200,822956075,15440,15450,15450,15440,133
|
||||
20250429,105100,820901485,15450,15430,15460,15430,426
|
||||
20250429,105000,814323145,15440,15440,15440,15420,104
|
||||
20250429,104900,812717945,15440,15440,15440,15430,380
|
||||
20250429,104800,806852335,15440,15450,15460,15430,705
|
||||
20250429,104700,795967505,15470,15460,15470,15440,397
|
||||
20250429,104600,789831875,15450,15450,15460,15450,77
|
||||
20250429,104500,788641705,15450,15450,15450,15430,516
|
||||
20250429,104400,780671705,15450,15440,15450,15440,280
|
||||
20250429,104300,776345935,15440,15440,15440,15430,151
|
||||
20250429,104200,774014775,15430,15430,15440,15420,275
|
||||
20250429,104100,769770045,15420,15420,15440,15420,143
|
||||
20250429,104000,767562985,15410,15440,15450,15410,565
|
||||
20250429,103900,758841745,15430,15430,15440,15430,182
|
||||
20250429,103800,756031955,15440,15450,15470,15440,614
|
||||
20250429,103700,746541795,15450,15450,15450,15440,66
|
||||
20250429,103600,745522125,15450,15440,15450,15420,255
|
||||
20250429,103500,741588065,15430,15460,15460,15430,438
|
||||
20250429,103400,734824535,15450,15440,15460,15440,209
|
||||
20250429,103300,731595415,15450,15440,15460,15440,309
|
||||
20250429,103200,726821385,15440,15440,15450,15430,181
|
||||
20250429,103100,724026385,15430,15450,15470,15430,261
|
||||
20250429,103000,719996275,15460,15460,15460,15450,517
|
||||
20250429,102900,712003775,15460,15440,15460,15440,317
|
||||
20250429,102800,707106195,15430,15440,15450,15420,91
|
||||
20250429,102700,705701315,15430,15430,15440,15420,440
|
||||
20250429,102600,698911725,15430,15420,15440,15420,123
|
||||
20250429,102500,697013745,15420,15430,15430,15410,67
|
||||
20250429,102400,695980525,15430,15450,15450,15430,251
|
||||
20250429,102300,692105575,15450,15440,15450,15420,405
|
||||
20250429,102200,685853055,15440,15400,15440,15400,550
|
||||
20250429,102100,677374175,15400,15400,15410,15390,197
|
||||
20250429,102000,674339195,15410,15410,15420,15400,313
|
||||
20250429,101900,669515665,15440,15400,15440,15400,407
|
||||
20250429,101800,663235285,15410,15460,15460,15410,208
|
||||
20250429,101700,660021525,15440,15440,15450,15410,730
|
||||
20250429,101600,648754205,15440,15470,15470,15440,697
|
||||
20250429,101500,637978095,15460,15480,15490,15460,343
|
||||
20250429,101400,632669025,15480,15480,15490,15480,550
|
||||
20250429,101300,624150955,15480,15480,15490,15480,258
|
||||
20250429,101200,620155805,15490,15490,15490,15470,124
|
||||
20250429,101100,618235145,15480,15470,15500,15470,4469
|
||||
20250429,101000,549060345,15490,15450,15490,15450,792
|
||||
20250429,100900,536805655,15460,15450,15460,15440,255
|
||||
20250429,100800,532865595,15450,15460,15470,15450,312
|
||||
20250429,100700,528040175,15450,15440,15460,15440,118
|
||||
20250429,100600,526216265,15470,15450,15470,15430,1422
|
||||
20250429,100500,504241265,15440,15460,15460,15440,441
|
||||
20250429,100400,497424865,15460,15450,15470,15440,189
|
||||
20250429,100300,494503455,15440,15400,15480,15400,884
|
||||
20250429,100200,480845595,15400,15450,15470,15400,537
|
||||
20250429,100100,472553155,15430,15440,15450,15430,767
|
||||
20250429,100000,460707715,15440,15420,15440,15420,221
|
||||
20250429,095900,457296865,15420,15410,15430,15410,243
|
||||
20250429,095800,453551015,15410,15410,15410,15380,369
|
||||
20250429,095700,447871015,15410,15400,15410,15390,290
|
||||
20250429,095600,443405035,15390,15380,15400,15380,86
|
||||
20250429,095500,442081905,15380,15380,15400,15370,546
|
||||
20250429,095400,433683925,15380,15340,15380,15340,273
|
||||
20250429,095300,429491565,15340,15340,15340,15330,251
|
||||
20250429,095200,425642255,15340,15330,15340,15330,66
|
||||
20250429,095100,424629895,15330,15320,15330,15320,321
|
||||
20250429,095000,419710305,15330,15330,15340,15330,418
|
||||
20250429,094900,413301405,15340,15320,15340,15300,412
|
||||
20250429,094800,406991015,15300,15290,15340,15290,215
|
||||
20250429,094700,403695325,15300,15330,15330,15300,782
|
||||
20250429,094600,391727995,15330,15230,15350,15230,4545
|
||||
20250429,094500,322257185,15230,15240,15270,15220,301
|
||||
20250429,094400,317665835,15240,15210,15240,15210,20
|
||||
20250429,094300,317361185,15210,15220,15220,15160,392
|
||||
20250429,094200,311395605,15250,15240,15260,15230,795
|
||||
20250429,094100,299284275,15240,15240,15240,15240,9
|
||||
20250429,094000,299147115,15260,15230,15260,15230,213
|
||||
20250429,093900,295898845,15240,15240,15260,15240,228
|
||||
20250429,093800,292423875,15230,15230,15230,15230,3
|
||||
20250429,093700,292378185,15230,15250,15260,15230,296
|
||||
20250429,093600,287861695,15260,15250,15260,15250,9
|
||||
20250429,093500,287724405,15250,15250,15270,15250,178
|
||||
20250429,093400,285008145,15260,15260,15270,15230,691
|
||||
20250429,093300,274470945,15260,15250,15270,15250,176
|
||||
20250429,093200,271785235,15250,15260,15260,15250,204
|
||||
20250429,093100,268672205,15260,15260,15270,15250,120
|
||||
20250429,093000,266841015,15250,15260,15270,15250,34
|
||||
20250429,092900,266322215,15250,15250,15260,15240,300
|
||||
20250429,092800,261749275,15250,15260,15270,15250,292
|
||||
20250429,092700,257294395,15270,15260,15270,15250,65
|
||||
20250429,092600,256302515,15260,15260,15270,15250,560
|
||||
20250429,092500,247756375,15250,15240,15250,15240,8
|
||||
20250429,092400,247634405,15240,15240,15270,15240,191
|
||||
20250429,092300,244721645,15230,15280,15280,15230,119
|
||||
20250429,092200,242903475,15270,15200,15270,15200,1526
|
||||
20250429,092100,219664075,15200,15220,15230,15200,136
|
||||
20250429,092000,217594045,15220,15220,15270,15220,796
|
||||
20250429,091900,205476725,15280,15200,15280,15200,722
|
||||
20250429,091800,194469665,15200,15190,15230,15190,198
|
||||
20250429,091700,191459815,15230,15180,15230,15170,117
|
||||
20250429,091600,189683195,15180,15160,15220,15160,9
|
||||
20250429,091500,189546515,15220,15240,15240,15160,549
|
||||
20250429,091400,181185925,15270,15270,15270,15230,126
|
||||
20250429,091300,179263645,15230,15210,15270,15190,3351
|
||||
20250429,091200,128320725,15200,15210,15210,15200,275
|
||||
20250429,091100,124138105,15250,15220,15270,15220,1597
|
||||
20250429,091000,99822825,15220,15200,15220,15190,43
|
||||
20250429,090900,99168955,15220,15220,15240,15220,286
|
||||
20250429,090800,94813375,15220,15280,15280,15220,415
|
||||
20250429,090700,88488895,15290,15230,15290,15230,50
|
||||
20250429,090600,87725185,15200,15230,15300,15160,506
|
||||
20250429,090500,80015025,15230,15200,15250,15150,381
|
||||
20250429,090400,74215145,15150,15230,15230,15140,1230
|
||||
20250429,090300,55566415,15240,15060,15250,15050,1679
|
||||
20250429,090200,30168750,15050,15020,15120,15010,324
|
||||
20250429,090100,25292300,15030,15040,15170,14980,1358
|
||||
20250429,090000,4912710,15190,15140,15190,15010,325
|
||||
|
Reference in New Issue
Block a user