Update 2025-04-29 2740 candle_min
This commit is contained in:
652
100120/min/candle-20250429.csv
Normal file
652
100120/min/candle-20250429.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195000,94929425,24550,24550,24550,24550,434
|
||||
20250429,194900,94929425,24550,24550,24550,24550,0
|
||||
20250429,194800,94929425,24550,24550,24550,24550,0
|
||||
20250429,194700,94929425,24550,24550,24550,24550,0
|
||||
20250429,194600,94929425,24550,24550,24550,24550,0
|
||||
20250429,194500,94929425,24550,24550,24550,24550,0
|
||||
20250429,194400,94929425,24550,24550,24550,24550,0
|
||||
20250429,194300,94929425,24550,24550,24550,24550,0
|
||||
20250429,194200,94929425,24550,24550,24550,24550,0
|
||||
20250429,194100,94929425,24550,24550,24550,24550,0
|
||||
20250429,194000,94929425,24550,24550,24550,24550,0
|
||||
20250429,193900,94929425,24550,24550,24550,24550,0
|
||||
20250429,193800,94929425,24550,24550,24550,24550,0
|
||||
20250429,193700,94929425,24550,24550,24550,24550,0
|
||||
20250429,193600,94929425,24550,24550,24550,24550,0
|
||||
20250429,193500,94929425,24550,24550,24550,24550,0
|
||||
20250429,193400,94929425,24550,24550,24550,24550,0
|
||||
20250429,193300,94929425,24550,24550,24550,24550,0
|
||||
20250429,193200,94929425,24550,24550,24550,24550,0
|
||||
20250429,193100,94929425,24550,24550,24550,24550,0
|
||||
20250429,193000,94929425,24550,24550,24550,24550,0
|
||||
20250429,192900,94929425,24550,24550,24550,24550,0
|
||||
20250429,192800,94929425,24550,24550,24550,24550,0
|
||||
20250429,192700,94929425,24550,24550,24550,24550,0
|
||||
20250429,192600,94929425,24550,24550,24550,24550,0
|
||||
20250429,192500,94929425,24550,24550,24550,24550,0
|
||||
20250429,192400,94929425,24550,24550,24550,24550,0
|
||||
20250429,192300,94929425,24550,24550,24550,24550,0
|
||||
20250429,192200,94929425,24550,24550,24550,24550,0
|
||||
20250429,192100,94929425,24550,24550,24550,24550,0
|
||||
20250429,192000,94929425,24550,24550,24550,24550,434
|
||||
20250429,191900,94929425,24550,24550,24550,24550,0
|
||||
20250429,191800,94929425,24550,24550,24550,24550,0
|
||||
20250429,191700,94929425,24550,24550,24550,24550,0
|
||||
20250429,191600,94929425,24550,24550,24550,24550,0
|
||||
20250429,191500,94929425,24550,24550,24550,24550,0
|
||||
20250429,191400,94929425,24550,24550,24550,24550,0
|
||||
20250429,191300,94929425,24550,24550,24550,24550,0
|
||||
20250429,191200,94929425,24550,24550,24550,24550,0
|
||||
20250429,191100,94929425,24550,24550,24550,24550,0
|
||||
20250429,191000,94929425,24550,24550,24550,24550,0
|
||||
20250429,190900,94929425,24550,24550,24550,24550,0
|
||||
20250429,190800,94929425,24550,24550,24550,24550,0
|
||||
20250429,190700,94929425,24550,24550,24550,24550,0
|
||||
20250429,190600,94929425,24550,24550,24550,24550,0
|
||||
20250429,190500,94929425,24550,24550,24550,24550,0
|
||||
20250429,190400,94929425,24550,24550,24550,24550,0
|
||||
20250429,190300,94929425,24550,24550,24550,24550,0
|
||||
20250429,190200,94929425,24550,24550,24550,24550,0
|
||||
20250429,190100,94929425,24550,24550,24550,24550,0
|
||||
20250429,190000,94929425,24550,24550,24550,24550,0
|
||||
20250429,185900,94929425,24550,24550,24550,24550,0
|
||||
20250429,185800,94929425,24550,24550,24550,24550,0
|
||||
20250429,185700,94929425,24550,24550,24550,24550,0
|
||||
20250429,185600,94929425,24550,24550,24550,24550,0
|
||||
20250429,185500,94929425,24550,24550,24550,24550,0
|
||||
20250429,185400,94929425,24550,24550,24550,24550,0
|
||||
20250429,185300,94929425,24550,24550,24550,24550,0
|
||||
20250429,185200,94929425,24550,24550,24550,24550,0
|
||||
20250429,185100,94929425,24550,24550,24550,24550,0
|
||||
20250429,185000,94929425,24550,24550,24550,24550,434
|
||||
20250429,184900,94929425,24550,24550,24550,24550,0
|
||||
20250429,184800,94929425,24550,24550,24550,24550,0
|
||||
20250429,184700,94929425,24550,24550,24550,24550,0
|
||||
20250429,184600,94929425,24550,24550,24550,24550,0
|
||||
20250429,184500,94929425,24550,24550,24550,24550,0
|
||||
20250429,184400,94929425,24550,24550,24550,24550,0
|
||||
20250429,184300,94929425,24550,24550,24550,24550,0
|
||||
20250429,184200,94929425,24550,24550,24550,24550,0
|
||||
20250429,184100,94929425,24550,24550,24550,24550,0
|
||||
20250429,184000,94929425,24550,24550,24550,24550,0
|
||||
20250429,183900,94929425,24550,24550,24550,24550,0
|
||||
20250429,183800,94929425,24550,24550,24550,24550,0
|
||||
20250429,183700,94929425,24550,24550,24550,24550,0
|
||||
20250429,183600,94929425,24550,24550,24550,24550,0
|
||||
20250429,183500,94929425,24550,24550,24550,24550,0
|
||||
20250429,183400,94929425,24550,24550,24550,24550,0
|
||||
20250429,183300,94929425,24550,24550,24550,24550,0
|
||||
20250429,183200,94929425,24550,24550,24550,24550,0
|
||||
20250429,183100,94929425,24550,24550,24550,24550,0
|
||||
20250429,183000,94929425,24550,24550,24550,24550,0
|
||||
20250429,182900,94929425,24550,24550,24550,24550,0
|
||||
20250429,182800,94929425,24550,24550,24550,24550,0
|
||||
20250429,182700,94929425,24550,24550,24550,24550,0
|
||||
20250429,182600,94929425,24550,24550,24550,24550,0
|
||||
20250429,182500,94929425,24550,24550,24550,24550,0
|
||||
20250429,182400,94929425,24550,24550,24550,24550,0
|
||||
20250429,182300,94929425,24550,24550,24550,24550,0
|
||||
20250429,182200,94929425,24550,24550,24550,24550,0
|
||||
20250429,182100,94929425,24550,24550,24550,24550,0
|
||||
20250429,182000,94929425,24550,24550,24550,24550,434
|
||||
20250429,181900,94929425,24550,24550,24550,24550,0
|
||||
20250429,181800,94929425,24550,24550,24550,24550,0
|
||||
20250429,181700,94929425,24550,24550,24550,24550,0
|
||||
20250429,181600,94929425,24550,24550,24550,24550,0
|
||||
20250429,181500,94929425,24550,24550,24550,24550,0
|
||||
20250429,181400,94929425,24550,24550,24550,24550,0
|
||||
20250429,181300,94929425,24550,24550,24550,24550,0
|
||||
20250429,181200,94929425,24550,24550,24550,24550,0
|
||||
20250429,181100,94929425,24550,24550,24550,24550,0
|
||||
20250429,181000,94929425,24550,24550,24550,24550,0
|
||||
20250429,180900,94929425,24550,24550,24550,24550,0
|
||||
20250429,180800,94929425,24550,24550,24550,24550,0
|
||||
20250429,180700,94929425,24550,24550,24550,24550,0
|
||||
20250429,180600,94929425,24550,24550,24550,24550,0
|
||||
20250429,180500,94929425,24550,24550,24550,24550,0
|
||||
20250429,180400,94929425,24550,24550,24550,24550,0
|
||||
20250429,180300,94929425,24550,24550,24550,24550,0
|
||||
20250429,180200,94929425,24550,24550,24550,24550,0
|
||||
20250429,180100,94929425,24550,24550,24550,24550,0
|
||||
20250429,180000,94929425,24550,24550,24550,24550,0
|
||||
20250429,175900,94929425,24550,24550,24550,24550,0
|
||||
20250429,175800,94929425,24550,24550,24550,24550,0
|
||||
20250429,175700,94929425,24550,24550,24550,24550,0
|
||||
20250429,175600,94929425,24550,24550,24550,24550,0
|
||||
20250429,175500,94929425,24550,24550,24550,24550,0
|
||||
20250429,175400,94929425,24550,24550,24550,24550,0
|
||||
20250429,175300,94929425,24550,24550,24550,24550,0
|
||||
20250429,175200,94929425,24550,24550,24550,24550,0
|
||||
20250429,175100,94929425,24550,24550,24550,24550,0
|
||||
20250429,175000,94929425,24550,24550,24550,24550,434
|
||||
20250429,174900,94929425,24550,24550,24550,24550,0
|
||||
20250429,174800,94929425,24550,24550,24550,24550,0
|
||||
20250429,174700,94929425,24550,24550,24550,24550,0
|
||||
20250429,174600,94929425,24550,24550,24550,24550,0
|
||||
20250429,174500,94929425,24550,24550,24550,24550,0
|
||||
20250429,174400,94929425,24550,24550,24550,24550,0
|
||||
20250429,174300,94929425,24550,24550,24550,24550,0
|
||||
20250429,174200,94929425,24550,24550,24550,24550,0
|
||||
20250429,174100,94929425,24550,24550,24550,24550,0
|
||||
20250429,174000,94929425,24550,24550,24550,24550,0
|
||||
20250429,173900,94929425,24550,24550,24550,24550,0
|
||||
20250429,173800,94929425,24550,24550,24550,24550,0
|
||||
20250429,173700,94929425,24550,24550,24550,24550,0
|
||||
20250429,173600,94929425,24550,24550,24550,24550,0
|
||||
20250429,173500,94929425,24550,24550,24550,24550,0
|
||||
20250429,173400,94929425,24550,24550,24550,24550,0
|
||||
20250429,173300,94929425,24550,24550,24550,24550,0
|
||||
20250429,173200,94929425,24550,24550,24550,24550,0
|
||||
20250429,173100,94929425,24550,24550,24550,24550,0
|
||||
20250429,173000,94929425,24550,24550,24550,24550,0
|
||||
20250429,172900,94929425,24550,24550,24550,24550,0
|
||||
20250429,172800,94929425,24550,24550,24550,24550,0
|
||||
20250429,172700,94929425,24550,24550,24550,24550,0
|
||||
20250429,172600,94929425,24550,24550,24550,24550,0
|
||||
20250429,172500,94929425,24550,24550,24550,24550,0
|
||||
20250429,172400,94929425,24550,24550,24550,24550,0
|
||||
20250429,172300,94929425,24550,24550,24550,24550,0
|
||||
20250429,172200,94929425,24550,24550,24550,24550,0
|
||||
20250429,172100,94929425,24550,24550,24550,24550,0
|
||||
20250429,172000,94929425,24550,24550,24550,24550,434
|
||||
20250429,171900,94929425,24550,24550,24550,24550,0
|
||||
20250429,171800,94929425,24550,24550,24550,24550,0
|
||||
20250429,171700,94929425,24550,24550,24550,24550,0
|
||||
20250429,171600,94929425,24550,24550,24550,24550,0
|
||||
20250429,171500,94929425,24550,24550,24550,24550,0
|
||||
20250429,171400,94929425,24550,24550,24550,24550,0
|
||||
20250429,171300,94929425,24550,24550,24550,24550,0
|
||||
20250429,171200,94929425,24550,24550,24550,24550,0
|
||||
20250429,171100,94929425,24550,24550,24550,24550,0
|
||||
20250429,171000,94929425,24550,24550,24550,24550,0
|
||||
20250429,170900,94929425,24550,24550,24550,24550,0
|
||||
20250429,170800,94929425,24550,24550,24550,24550,0
|
||||
20250429,170700,94929425,24550,24550,24550,24550,0
|
||||
20250429,170600,94929425,24550,24550,24550,24550,0
|
||||
20250429,170500,94929425,24550,24550,24550,24550,0
|
||||
20250429,170400,94929425,24550,24550,24550,24550,0
|
||||
20250429,170300,94929425,24550,24550,24550,24550,0
|
||||
20250429,170200,94929425,24550,24550,24550,24550,0
|
||||
20250429,170100,94929425,24550,24550,24550,24550,0
|
||||
20250429,170000,94929425,24550,24550,24550,24550,0
|
||||
20250429,165900,94929425,24550,24550,24550,24550,0
|
||||
20250429,165800,94929425,24550,24550,24550,24550,0
|
||||
20250429,165700,94929425,24550,24550,24550,24550,0
|
||||
20250429,165600,94929425,24550,24550,24550,24550,0
|
||||
20250429,165500,94929425,24550,24550,24550,24550,0
|
||||
20250429,165400,94929425,24550,24550,24550,24550,0
|
||||
20250429,165300,94929425,24550,24550,24550,24550,0
|
||||
20250429,165200,94929425,24550,24550,24550,24550,0
|
||||
20250429,165100,94929425,24550,24550,24550,24550,0
|
||||
20250429,165000,94929425,24550,24550,24550,24550,434
|
||||
20250429,164900,94929425,24550,24550,24550,24550,0
|
||||
20250429,164800,94929425,24550,24550,24550,24550,0
|
||||
20250429,164700,94929425,24550,24550,24550,24550,0
|
||||
20250429,164600,94929425,24550,24550,24550,24550,0
|
||||
20250429,164500,94929425,24550,24550,24550,24550,0
|
||||
20250429,164400,94929425,24550,24550,24550,24550,0
|
||||
20250429,164300,94929425,24550,24550,24550,24550,0
|
||||
20250429,164200,94929425,24550,24550,24550,24550,0
|
||||
20250429,164100,94929425,24550,24550,24550,24550,0
|
||||
20250429,164000,94929425,24550,24550,24550,24550,0
|
||||
20250429,163900,94929425,24550,24550,24550,24550,0
|
||||
20250429,163800,94929425,24550,24550,24550,24550,0
|
||||
20250429,163700,94929425,24550,24550,24550,24550,0
|
||||
20250429,163600,94929425,24550,24550,24550,24550,0
|
||||
20250429,163500,94929425,24550,24550,24550,24550,0
|
||||
20250429,163400,94929425,24550,24550,24550,24550,0
|
||||
20250429,163300,94929425,24550,24550,24550,24550,0
|
||||
20250429,163200,94929425,24550,24550,24550,24550,0
|
||||
20250429,163100,94929425,24550,24550,24550,24550,0
|
||||
20250429,163000,94929425,24550,24550,24550,24550,0
|
||||
20250429,162900,94929425,24550,24550,24550,24550,0
|
||||
20250429,162800,94929425,24550,24550,24550,24550,0
|
||||
20250429,162700,94929425,24550,24550,24550,24550,0
|
||||
20250429,162600,94929425,24550,24550,24550,24550,0
|
||||
20250429,162500,94929425,24550,24550,24550,24550,0
|
||||
20250429,162400,94929425,24550,24550,24550,24550,0
|
||||
20250429,162300,94929425,24550,24550,24550,24550,0
|
||||
20250429,162200,94929425,24550,24550,24550,24550,0
|
||||
20250429,162100,94929425,24550,24550,24550,24550,0
|
||||
20250429,162000,94929425,24550,24550,24550,24550,434
|
||||
20250429,161900,94929425,24550,24550,24550,24550,0
|
||||
20250429,161800,94929425,24550,24550,24550,24550,0
|
||||
20250429,161700,94929425,24550,24550,24550,24550,0
|
||||
20250429,161600,94929425,24550,24550,24550,24550,0
|
||||
20250429,161500,94929425,24550,24550,24550,24550,0
|
||||
20250429,161400,94929425,24550,24550,24550,24550,0
|
||||
20250429,161300,94929425,24550,24550,24550,24550,0
|
||||
20250429,161200,94929425,24550,24550,24550,24550,0
|
||||
20250429,161100,94929425,24550,24550,24550,24550,0
|
||||
20250429,161000,94929425,24550,24550,24550,24550,0
|
||||
20250429,160900,94929425,24550,24550,24550,24550,0
|
||||
20250429,160800,94929425,24550,24550,24550,24550,0
|
||||
20250429,160700,94929425,24550,24550,24550,24550,0
|
||||
20250429,160600,94929425,24550,24550,24550,24550,0
|
||||
20250429,160500,94929425,24550,24550,24550,24550,0
|
||||
20250429,160400,94929425,24550,24550,24550,24550,0
|
||||
20250429,160300,94929425,24550,24550,24550,24550,0
|
||||
20250429,160200,94929425,24550,24550,24550,24550,0
|
||||
20250429,160100,94929425,24550,24550,24550,24550,0
|
||||
20250429,160000,94929425,24550,24550,24550,24550,0
|
||||
20250429,155900,94929425,24550,24550,24550,24550,0
|
||||
20250429,155800,94929425,24550,24550,24550,24550,0
|
||||
20250429,155700,94929425,24550,24550,24550,24550,0
|
||||
20250429,155600,94929425,24550,24550,24550,24550,0
|
||||
20250429,155500,94929425,24550,24550,24550,24550,0
|
||||
20250429,155400,94929425,24550,24550,24550,24550,0
|
||||
20250429,155300,94929425,24550,24550,24550,24550,0
|
||||
20250429,155200,94929425,24550,24550,24550,24550,0
|
||||
20250429,155100,94929425,24550,24550,24550,24550,0
|
||||
20250429,155000,94929425,24550,24550,24550,24550,434
|
||||
20250429,154900,94929425,24550,24550,24550,24550,0
|
||||
20250429,154800,94929425,24550,24550,24550,24550,0
|
||||
20250429,154700,94929425,24550,24550,24550,24550,0
|
||||
20250429,154600,94929425,24550,24550,24550,24550,0
|
||||
20250429,154500,94929425,24550,24550,24550,24550,0
|
||||
20250429,154400,94929425,24550,24550,24550,24550,0
|
||||
20250429,154300,94929425,24550,24550,24550,24550,0
|
||||
20250429,154200,94929425,24550,24550,24550,24550,0
|
||||
20250429,154100,94929425,24550,24550,24550,24550,0
|
||||
20250429,154000,94929425,24550,24550,24550,24550,0
|
||||
20250429,153900,94929425,24550,24550,24550,24550,0
|
||||
20250429,153800,94929425,24550,24550,24550,24550,0
|
||||
20250429,153700,94929425,24550,24550,24550,24550,0
|
||||
20250429,153600,94929425,24550,24550,24550,24550,0
|
||||
20250429,153500,94929425,24550,24550,24550,24550,0
|
||||
20250429,153400,94929425,24550,24550,24550,24550,0
|
||||
20250429,153300,94929425,24550,24550,24550,24550,0
|
||||
20250429,153200,94929425,24550,24550,24550,24550,0
|
||||
20250429,153100,94929425,24550,24550,24550,24550,0
|
||||
20250429,153000,94929425,24550,24550,24550,24550,434
|
||||
20250429,152900,84274725,24450,24450,24450,24450,0
|
||||
20250429,152800,84274725,24450,24450,24450,24450,0
|
||||
20250429,152700,84274725,24450,24450,24450,24450,0
|
||||
20250429,152600,84274725,24450,24450,24450,24450,0
|
||||
20250429,152500,84274725,24450,24450,24450,24450,0
|
||||
20250429,152400,84274725,24450,24450,24450,24450,0
|
||||
20250429,152300,84274725,24450,24450,24450,24450,0
|
||||
20250429,152200,84274725,24450,24450,24450,24450,0
|
||||
20250429,152100,84274725,24450,24450,24450,24450,0
|
||||
20250429,152000,84274725,24450,24450,24450,24450,0
|
||||
20250429,151900,84274725,24450,24450,24450,24450,35
|
||||
20250429,151800,83418975,24400,24400,24400,24400,0
|
||||
20250429,151700,83418975,24400,24400,24400,24400,0
|
||||
20250429,151600,83418975,24400,24400,24400,24400,0
|
||||
20250429,151500,83418975,24400,24400,24400,24400,0
|
||||
20250429,151400,83418975,24400,24400,24400,24400,0
|
||||
20250429,151300,83418975,24400,24400,24400,24400,0
|
||||
20250429,151200,83418975,24400,24400,24400,24400,10
|
||||
20250429,151100,83174975,24400,24400,24400,24400,1
|
||||
20250429,151000,83150575,24400,24400,24400,24400,1
|
||||
20250429,150900,83126175,24450,24450,24450,24450,0
|
||||
20250429,150800,83126175,24450,24400,24450,24400,115
|
||||
20250429,150700,80319275,24450,24450,24450,24450,0
|
||||
20250429,150600,80319275,24450,24450,24450,24450,0
|
||||
20250429,150500,80319275,24450,24450,24450,24450,0
|
||||
20250429,150400,80319275,24450,24450,24450,24450,0
|
||||
20250429,150300,80319275,24450,24450,24450,24450,0
|
||||
20250429,150200,80319275,24450,24450,24450,24450,0
|
||||
20250429,150100,80319275,24450,24450,24450,24450,0
|
||||
20250429,150000,80319275,24450,24450,24450,24450,0
|
||||
20250429,145900,80319275,24450,24450,24450,24450,0
|
||||
20250429,145800,80319275,24450,24450,24450,24450,0
|
||||
20250429,145700,80319275,24450,24450,24450,24450,0
|
||||
20250429,145600,80319275,24450,24450,24450,24450,0
|
||||
20250429,145500,80319275,24450,24450,24450,24450,0
|
||||
20250429,145400,80319275,24450,24450,24450,24450,0
|
||||
20250429,145300,80319275,24450,24450,24450,24450,0
|
||||
20250429,145200,80319275,24450,24450,24450,24450,0
|
||||
20250429,145100,80319275,24450,24450,24450,24450,0
|
||||
20250429,145000,80319275,24450,24450,24450,24450,0
|
||||
20250429,144900,80319275,24450,24450,24450,24450,0
|
||||
20250429,144800,80319275,24450,24450,24450,24450,0
|
||||
20250429,144700,80319275,24450,24450,24450,24450,0
|
||||
20250429,144600,80319275,24450,24450,24450,24450,0
|
||||
20250429,144500,80319275,24450,24450,24450,24450,1
|
||||
20250429,144400,80294825,24450,24450,24450,24450,0
|
||||
20250429,144300,80294825,24450,24450,24450,24450,0
|
||||
20250429,144200,80294825,24450,24450,24450,24450,0
|
||||
20250429,144100,80294825,24450,24450,24450,24450,0
|
||||
20250429,144000,80294825,24450,24450,24450,24450,0
|
||||
20250429,143900,80294825,24450,24450,24450,24450,0
|
||||
20250429,143800,80294825,24450,24400,24450,24400,415
|
||||
20250429,143700,70167975,24400,24400,24400,24400,0
|
||||
20250429,143600,70167975,24400,24400,24400,24400,0
|
||||
20250429,143500,70167975,24400,24400,24400,24400,0
|
||||
20250429,143400,70167975,24400,24400,24400,24400,0
|
||||
20250429,143300,70167975,24400,24400,24400,24400,0
|
||||
20250429,143200,70167975,24400,24400,24400,24400,0
|
||||
20250429,143100,70167975,24400,24400,24400,24400,0
|
||||
20250429,143000,70167975,24400,24400,24400,24400,1
|
||||
20250429,142900,70143575,24450,24400,24450,24400,20
|
||||
20250429,142800,69654625,24400,24400,24400,24400,20
|
||||
20250429,142700,69166625,24400,24400,24400,24400,2
|
||||
20250429,142600,69117825,24400,24400,24400,24400,2
|
||||
20250429,142500,69069025,24400,24400,24400,24400,1
|
||||
20250429,142400,69044625,24400,24400,24450,24400,3
|
||||
20250429,142300,68971375,24400,24400,24400,24400,2
|
||||
20250429,142200,68922575,24400,24400,24400,24400,2
|
||||
20250429,142100,68873775,24400,24400,24400,24400,1
|
||||
20250429,142000,68849375,24400,24400,24400,24400,12
|
||||
20250429,141900,68556575,24400,24400,24400,24400,2
|
||||
20250429,141800,68507775,24450,24450,24450,24450,1
|
||||
20250429,141700,68483325,24450,24450,24450,24450,2
|
||||
20250429,141600,68434425,24450,24450,24450,24450,1
|
||||
20250429,141500,68409975,24450,24450,24450,24450,2
|
||||
20250429,141400,68361075,24450,24450,24450,24450,10
|
||||
20250429,141300,68116575,24450,24450,24450,24450,2
|
||||
20250429,141200,68067675,24450,24450,24450,24450,2
|
||||
20250429,141100,68018775,24450,24450,24450,24450,0
|
||||
20250429,141000,68018775,24450,24450,24450,24450,0
|
||||
20250429,140900,68018775,24450,24450,24450,24450,0
|
||||
20250429,140800,68018775,24450,24450,24450,24450,37
|
||||
20250429,140700,67114125,24400,24400,24400,24400,0
|
||||
20250429,140600,67114125,24400,24400,24400,24400,1
|
||||
20250429,140500,67089725,24450,24450,24450,24450,0
|
||||
20250429,140400,67089725,24450,24450,24450,24450,0
|
||||
20250429,140300,67089725,24450,24450,24450,24450,0
|
||||
20250429,140200,67089725,24450,24450,24450,24450,0
|
||||
20250429,140100,67089725,24450,24450,24450,24450,0
|
||||
20250429,140000,67089725,24450,24450,24450,24450,0
|
||||
20250429,135900,67089725,24450,24450,24450,24450,0
|
||||
20250429,135800,67089725,24450,24450,24450,24450,0
|
||||
20250429,135700,67089725,24450,24450,24450,24450,0
|
||||
20250429,135600,67089725,24450,24450,24450,24450,18
|
||||
20250429,135500,66649625,24400,24400,24400,24400,0
|
||||
20250429,135400,66649625,24400,24400,24400,24400,0
|
||||
20250429,135300,66649625,24400,24400,24400,24400,0
|
||||
20250429,135200,66649625,24400,24400,24400,24400,0
|
||||
20250429,135100,66649625,24400,24400,24400,24400,31
|
||||
20250429,135000,65893225,24400,24400,24400,24400,0
|
||||
20250429,134900,65893225,24400,24400,24400,24400,9
|
||||
20250429,134800,65673625,24400,24400,24400,24400,0
|
||||
20250429,134700,65673625,24400,24400,24400,24400,0
|
||||
20250429,134600,65673625,24400,24400,24400,24400,0
|
||||
20250429,134500,65673625,24400,24400,24400,24400,0
|
||||
20250429,134400,65673625,24400,24400,24400,24400,33
|
||||
20250429,134300,64868425,24450,24450,24450,24450,0
|
||||
20250429,134200,64868425,24450,24450,24450,24450,0
|
||||
20250429,134100,64868425,24450,24450,24450,24450,0
|
||||
20250429,134000,64868425,24450,24450,24450,24450,0
|
||||
20250429,133900,64868425,24450,24450,24450,24450,0
|
||||
20250429,133800,64868425,24450,24450,24450,24450,0
|
||||
20250429,133700,64868425,24450,24450,24450,24450,0
|
||||
20250429,133600,64868425,24450,24450,24450,24450,0
|
||||
20250429,133500,64868425,24450,24450,24450,24450,0
|
||||
20250429,133400,64868425,24450,24450,24450,24450,0
|
||||
20250429,133300,64868425,24450,24450,24450,24450,0
|
||||
20250429,133200,64868425,24450,24450,24450,24450,0
|
||||
20250429,133100,64868425,24450,24450,24450,24450,0
|
||||
20250429,133000,64868425,24450,24450,24450,24450,0
|
||||
20250429,132900,64868425,24450,24450,24450,24450,0
|
||||
20250429,132800,64868425,24450,24450,24450,24450,0
|
||||
20250429,132700,64868425,24450,24450,24450,24450,77
|
||||
20250429,132600,62985775,24500,24500,24500,24500,0
|
||||
20250429,132500,62985775,24500,24500,24500,24500,0
|
||||
20250429,132400,62985775,24500,24500,24500,24500,118
|
||||
20250429,132300,60094775,24500,24500,24500,24500,0
|
||||
20250429,132200,60094775,24500,24500,24500,24500,0
|
||||
20250429,132100,60094775,24500,24500,24500,24500,0
|
||||
20250429,132000,60094775,24500,24500,24500,24500,0
|
||||
20250429,131900,60094775,24500,24500,24500,24500,2
|
||||
20250429,131800,60045775,24450,24450,24450,24450,0
|
||||
20250429,131700,60045775,24450,24450,24450,24450,29
|
||||
20250429,131600,59336725,24450,24450,24450,24450,28
|
||||
20250429,131500,58652125,24450,24450,24450,24450,0
|
||||
20250429,131400,58652125,24450,24450,24450,24450,0
|
||||
20250429,131300,58652125,24450,24450,24450,24450,0
|
||||
20250429,131200,58652125,24450,24450,24450,24450,0
|
||||
20250429,131100,58652125,24450,24450,24450,24450,0
|
||||
20250429,131000,58652125,24450,24450,24450,24450,0
|
||||
20250429,130900,58652125,24450,24450,24450,24450,0
|
||||
20250429,130800,58652125,24450,24450,24450,24450,0
|
||||
20250429,130700,58652125,24450,24450,24450,24450,0
|
||||
20250429,130600,58652125,24450,24450,24450,24450,29
|
||||
20250429,130500,57943075,24400,24400,24400,24400,0
|
||||
20250429,130400,57943075,24400,24400,24400,24400,0
|
||||
20250429,130300,57943075,24400,24400,24400,24400,80
|
||||
20250429,130200,55991075,24400,24400,24400,24400,0
|
||||
20250429,130100,55991075,24400,24400,24400,24400,0
|
||||
20250429,130000,55991075,24400,24400,24400,24400,20
|
||||
20250429,125900,55503075,24500,24500,24500,24500,0
|
||||
20250429,125800,55503075,24500,24500,24500,24500,0
|
||||
20250429,125700,55503075,24500,24500,24500,24500,0
|
||||
20250429,125600,55503075,24500,24500,24500,24500,0
|
||||
20250429,125500,55503075,24500,24500,24500,24500,0
|
||||
20250429,125400,55503075,24500,24500,24500,24500,0
|
||||
20250429,125300,55503075,24500,24500,24500,24500,0
|
||||
20250429,125200,55503075,24500,24500,24500,24500,0
|
||||
20250429,125100,55503075,24500,24450,24500,24450,65
|
||||
20250429,125000,53912125,24500,24500,24500,24500,0
|
||||
20250429,124900,53912125,24500,24500,24500,24500,0
|
||||
20250429,124800,53912125,24500,24500,24500,24500,0
|
||||
20250429,124700,53912125,24500,24500,24500,24500,0
|
||||
20250429,124600,53912125,24500,24500,24500,24500,0
|
||||
20250429,124500,53912125,24500,24500,24500,24500,0
|
||||
20250429,124400,53912125,24500,24500,24500,24500,0
|
||||
20250429,124300,53912125,24500,24500,24500,24500,0
|
||||
20250429,124200,53912125,24500,24500,24500,24500,0
|
||||
20250429,124100,53912125,24500,24500,24500,24500,0
|
||||
20250429,124000,53912125,24500,24500,24500,24500,0
|
||||
20250429,123900,53912125,24500,24500,24500,24500,0
|
||||
20250429,123800,53912125,24500,24500,24500,24500,0
|
||||
20250429,123700,53912125,24500,24500,24500,24500,0
|
||||
20250429,123600,53912125,24500,24500,24500,24500,0
|
||||
20250429,123500,53912125,24500,24500,24500,24500,0
|
||||
20250429,123400,53912125,24500,24500,24500,24500,0
|
||||
20250429,123300,53912125,24500,24500,24500,24500,0
|
||||
20250429,123200,53912125,24500,24500,24500,24500,0
|
||||
20250429,123100,53912125,24500,24500,24500,24500,0
|
||||
20250429,123000,53912125,24500,24500,24500,24500,0
|
||||
20250429,122900,53912125,24500,24500,24500,24500,0
|
||||
20250429,122800,53912125,24500,24500,24500,24500,0
|
||||
20250429,122700,53912125,24500,24500,24500,24500,0
|
||||
20250429,122600,53912125,24500,24500,24500,24500,0
|
||||
20250429,122500,53912125,24500,24500,24500,24500,0
|
||||
20250429,122400,53912125,24500,24500,24500,24500,0
|
||||
20250429,122300,53912125,24500,24500,24500,24500,0
|
||||
20250429,122200,53912125,24500,24500,24500,24500,0
|
||||
20250429,122100,53912125,24500,24500,24500,24500,0
|
||||
20250429,122000,53912125,24500,24500,24500,24500,0
|
||||
20250429,121900,53912125,24500,24500,24500,24500,0
|
||||
20250429,121800,53912125,24500,24500,24500,24500,0
|
||||
20250429,121700,53912125,24500,24500,24500,24500,0
|
||||
20250429,121600,53912125,24500,24500,24500,24500,0
|
||||
20250429,121500,53912125,24500,24500,24500,24500,2
|
||||
20250429,121400,53863125,24500,24500,24500,24500,0
|
||||
20250429,121300,53863125,24500,24500,24500,24500,0
|
||||
20250429,121200,53863125,24500,24500,24500,24500,0
|
||||
20250429,121100,53863125,24500,24500,24500,24500,144
|
||||
20250429,121000,50335125,24500,24500,24500,24500,0
|
||||
20250429,120900,50335125,24500,24500,24500,24500,0
|
||||
20250429,120800,50335125,24500,24500,24500,24500,0
|
||||
20250429,120700,50335125,24500,24500,24500,24500,0
|
||||
20250429,120600,50335125,24500,24500,24500,24500,0
|
||||
20250429,120500,50335125,24500,24500,24500,24500,0
|
||||
20250429,120400,50335125,24500,24500,24500,24500,0
|
||||
20250429,120300,50335125,24500,24500,24500,24500,0
|
||||
20250429,120200,50335125,24500,24500,24500,24500,0
|
||||
20250429,120100,50335125,24500,24500,24500,24500,0
|
||||
20250429,120000,50335125,24500,24500,24500,24500,0
|
||||
20250429,115900,50335125,24500,24500,24500,24500,0
|
||||
20250429,115800,50335125,24500,24500,24500,24500,0
|
||||
20250429,115700,50335125,24500,24500,24500,24500,0
|
||||
20250429,115600,50335125,24500,24500,24500,24500,0
|
||||
20250429,115500,50335125,24500,24500,24500,24500,0
|
||||
20250429,115400,50335125,24500,24500,24500,24500,0
|
||||
20250429,115300,50335125,24500,24500,24500,24500,0
|
||||
20250429,115200,50335125,24500,24500,24500,24500,0
|
||||
20250429,115100,50335125,24500,24500,24500,24500,0
|
||||
20250429,115000,50335125,24500,24500,24500,24500,0
|
||||
20250429,114900,50335125,24500,24500,24500,24500,0
|
||||
20250429,114800,50335125,24500,24500,24500,24500,0
|
||||
20250429,114700,50335125,24500,24500,24500,24500,0
|
||||
20250429,114600,50335125,24500,24500,24500,24500,0
|
||||
20250429,114500,50335125,24500,24500,24500,24500,0
|
||||
20250429,114400,50335125,24500,24500,24500,24500,0
|
||||
20250429,114300,50335125,24500,24500,24500,24500,0
|
||||
20250429,114200,50335125,24500,24500,24500,24500,0
|
||||
20250429,114100,50335125,24500,24500,24500,24500,0
|
||||
20250429,114000,50335125,24500,24500,24500,24500,0
|
||||
20250429,113900,50335125,24500,24500,24500,24500,0
|
||||
20250429,113800,50335125,24500,24500,24500,24500,0
|
||||
20250429,113700,50335125,24500,24500,24500,24500,0
|
||||
20250429,113600,50335125,24500,24500,24500,24500,100
|
||||
20250429,113500,47885125,24500,24500,24500,24500,0
|
||||
20250429,113400,47885125,24500,24500,24500,24500,0
|
||||
20250429,113300,47885125,24500,24500,24500,24500,0
|
||||
20250429,113200,47885125,24500,24500,24500,24500,0
|
||||
20250429,113100,47885125,24500,24500,24500,24500,200
|
||||
20250429,113000,42985125,24550,24550,24550,24550,0
|
||||
20250429,112900,42985125,24550,24550,24550,24550,0
|
||||
20250429,112800,42985125,24550,24550,24550,24550,0
|
||||
20250429,112700,42985125,24550,24550,24550,24550,0
|
||||
20250429,112600,42985125,24550,24550,24550,24550,0
|
||||
20250429,112500,42985125,24550,24550,24550,24550,2
|
||||
20250429,112400,42936025,24500,24500,24500,24500,0
|
||||
20250429,112300,42936025,24500,24500,24500,24500,0
|
||||
20250429,112200,42936025,24500,24500,24500,24500,0
|
||||
20250429,112100,42936025,24500,24500,24500,24500,0
|
||||
20250429,112000,42936025,24500,24500,24500,24500,0
|
||||
20250429,111900,42936025,24500,24500,24500,24500,0
|
||||
20250429,111800,42936025,24500,24500,24500,24500,0
|
||||
20250429,111700,42936025,24500,24500,24500,24500,0
|
||||
20250429,111600,42936025,24500,24500,24500,24500,0
|
||||
20250429,111500,42936025,24500,24500,24500,24500,0
|
||||
20250429,111400,42936025,24500,24500,24500,24500,0
|
||||
20250429,111300,42936025,24500,24500,24500,24500,0
|
||||
20250429,111200,42936025,24500,24500,24500,24500,0
|
||||
20250429,111100,42936025,24500,24500,24500,24500,0
|
||||
20250429,111000,42936025,24500,24500,24500,24500,0
|
||||
20250429,110900,42936025,24500,24500,24500,24500,0
|
||||
20250429,110800,42936025,24500,24500,24500,24500,0
|
||||
20250429,110700,42936025,24500,24500,24500,24500,1
|
||||
20250429,110600,42911525,24500,24500,24500,24500,0
|
||||
20250429,110500,42911525,24500,24500,24500,24500,0
|
||||
20250429,110400,42911525,24500,24500,24500,24500,0
|
||||
20250429,110300,42911525,24500,24500,24500,24500,0
|
||||
20250429,110200,42911525,24500,24500,24500,24500,0
|
||||
20250429,110100,42911525,24500,24500,24500,24500,0
|
||||
20250429,110000,42911525,24500,24500,24500,24500,2
|
||||
20250429,105900,42862525,24500,24500,24500,24500,0
|
||||
20250429,105800,42862525,24500,24500,24500,24500,0
|
||||
20250429,105700,42862525,24500,24500,24500,24500,0
|
||||
20250429,105600,42862525,24500,24500,24500,24500,10
|
||||
20250429,105500,42617525,24500,24500,24500,24500,0
|
||||
20250429,105400,42617525,24500,24550,24550,24500,38
|
||||
20250429,105300,41684875,24550,24550,24550,24550,204
|
||||
20250429,105200,36676675,24550,24550,24550,24550,0
|
||||
20250429,105100,36676675,24550,24550,24550,24550,0
|
||||
20250429,105000,36676675,24550,24550,24550,24550,185
|
||||
20250429,104900,32134925,24550,24550,24550,24550,43
|
||||
20250429,104800,31079275,24550,24550,24550,24550,0
|
||||
20250429,104700,31079275,24550,24550,24550,24550,0
|
||||
20250429,104600,31079275,24550,24550,24550,24550,0
|
||||
20250429,104500,31079275,24550,24550,24550,24550,0
|
||||
20250429,104400,31079275,24550,24550,24550,24550,5
|
||||
20250429,104300,30956525,24550,24550,24550,24550,0
|
||||
20250429,104200,30956525,24550,24550,24550,24550,1
|
||||
20250429,104100,30931975,24550,24550,24550,24550,0
|
||||
20250429,104000,30931975,24550,24550,24550,24550,0
|
||||
20250429,103900,30931975,24550,24550,24550,24550,0
|
||||
20250429,103800,30931975,24550,24550,24550,24550,0
|
||||
20250429,103700,30931975,24550,24550,24550,24550,4
|
||||
20250429,103600,30833775,24550,24550,24550,24550,0
|
||||
20250429,103500,30833775,24550,24550,24550,24550,0
|
||||
20250429,103400,30833775,24550,24550,24550,24550,0
|
||||
20250429,103300,30833775,24550,24550,24550,24550,0
|
||||
20250429,103200,30833775,24550,24550,24550,24550,26
|
||||
20250429,103100,30195475,24550,24550,24550,24550,5
|
||||
20250429,103000,30072725,24500,24500,24500,24500,0
|
||||
20250429,102900,30072725,24500,24500,24500,24500,0
|
||||
20250429,102800,30072725,24500,24500,24500,24500,0
|
||||
20250429,102700,30072725,24500,24500,24500,24500,0
|
||||
20250429,102600,30072725,24500,24500,24500,24500,0
|
||||
20250429,102500,30072725,24500,24500,24500,24500,0
|
||||
20250429,102400,30072725,24500,24500,24500,24500,0
|
||||
20250429,102300,30072725,24500,24500,24500,24500,0
|
||||
20250429,102200,30072725,24500,24500,24500,24500,5
|
||||
20250429,102100,29950225,24550,24550,24550,24550,0
|
||||
20250429,102000,29950225,24550,24550,24550,24550,0
|
||||
20250429,101900,29950225,24550,24550,24550,24550,9
|
||||
20250429,101800,29729275,24550,24550,24550,24550,0
|
||||
20250429,101700,29729275,24550,24550,24550,24550,0
|
||||
20250429,101600,29729275,24550,24550,24550,24550,0
|
||||
20250429,101500,29729275,24550,24525,24550,24500,22
|
||||
20250429,101400,29189250,24500,24500,24500,24500,0
|
||||
20250429,101300,29189250,24500,24500,24500,24500,0
|
||||
20250429,101200,29189250,24500,24500,24500,24500,0
|
||||
20250429,101100,29189250,24500,24500,24500,24500,61
|
||||
20250429,101000,27694750,24450,24450,24450,24450,0
|
||||
20250429,100900,27694750,24450,24450,24450,24450,189
|
||||
20250429,100800,23073700,24500,24500,24500,24500,39
|
||||
20250429,100700,22118200,24550,24550,24550,24550,0
|
||||
20250429,100600,22118200,24550,24550,24550,24550,0
|
||||
20250429,100500,22118200,24550,24550,24550,24550,0
|
||||
20250429,100400,22118200,24550,24550,24550,24550,0
|
||||
20250429,100300,22118200,24550,24550,24550,24550,0
|
||||
20250429,100200,22118200,24550,24550,24550,24550,10
|
||||
20250429,100100,21872700,24550,24550,24550,24550,0
|
||||
20250429,100000,21872700,24550,24550,24550,24550,1
|
||||
20250429,095900,21848150,24500,24500,24500,24500,0
|
||||
20250429,095800,21848150,24500,24500,24500,24500,0
|
||||
20250429,095700,21848150,24500,24500,24500,24500,0
|
||||
20250429,095600,21848150,24500,24500,24500,24500,0
|
||||
20250429,095500,21848150,24500,24500,24500,24500,0
|
||||
20250429,095400,21848150,24500,24500,24500,24500,0
|
||||
20250429,095300,21848150,24500,24450,24500,24450,67
|
||||
20250429,095200,20209950,24500,24500,24500,24500,0
|
||||
20250429,095100,20209950,24500,24500,24500,24500,0
|
||||
20250429,095000,20209950,24500,24500,24500,24500,0
|
||||
20250429,094900,20209950,24500,24500,24500,24500,0
|
||||
20250429,094800,20209950,24500,24500,24500,24500,0
|
||||
20250429,094700,20209950,24500,24550,24600,24500,695
|
||||
20250429,094600,3149300,24550,24550,24550,24550,0
|
||||
20250429,094500,3149300,24550,24550,24550,24550,0
|
||||
20250429,094400,3149300,24550,24550,24550,24550,0
|
||||
20250429,094300,3149300,24550,24550,24550,24550,2
|
||||
20250429,094200,3100200,24550,24550,24550,24550,0
|
||||
20250429,094100,3100200,24550,24550,24550,24550,0
|
||||
20250429,094000,3100200,24550,24550,24550,24550,0
|
||||
20250429,093900,3100200,24550,24550,24550,24550,1
|
||||
20250429,093800,3075650,24500,24500,24500,24500,0
|
||||
20250429,093700,3075650,24500,24500,24500,24500,49
|
||||
20250429,093600,1875150,24350,24350,24350,24350,0
|
||||
20250429,093500,1875150,24350,24350,24350,24350,0
|
||||
20250429,093400,1875150,24350,24350,24350,24350,0
|
||||
20250429,093300,1875150,24350,24350,24350,24350,0
|
||||
20250429,093200,1875150,24350,24350,24350,24350,0
|
||||
20250429,093100,1875150,24350,24350,24350,24350,0
|
||||
20250429,093000,1875150,24350,24350,24350,24350,1
|
||||
20250429,092900,1850800,24350,24350,24350,24350,0
|
||||
20250429,092800,1850800,24350,24350,24350,24350,0
|
||||
20250429,092700,1850800,24350,24350,24350,24350,0
|
||||
20250429,092600,1850800,24350,24350,24350,24350,0
|
||||
20250429,092500,1850800,24350,24350,24350,24350,0
|
||||
20250429,092400,1850800,24350,24350,24350,24350,0
|
||||
20250429,092300,1850800,24350,24350,24350,24350,0
|
||||
20250429,092200,1850800,24350,24350,24350,24350,0
|
||||
20250429,092100,1850800,24350,24350,24350,24350,0
|
||||
20250429,092000,1850800,24350,24350,24350,24350,0
|
||||
20250429,091900,1850800,24350,24350,24350,24350,0
|
||||
20250429,091800,1850800,24350,24350,24350,24350,68
|
||||
20250429,091700,195000,24550,24550,24550,24550,0
|
||||
20250429,091600,195000,24550,24550,24550,24550,0
|
||||
20250429,091500,195000,24550,24550,24550,24550,0
|
||||
20250429,091400,195000,24550,24550,24550,24550,0
|
||||
20250429,091300,195000,24550,24550,24550,24550,0
|
||||
20250429,091200,195000,24550,24550,24550,24550,0
|
||||
20250429,091100,195000,24550,24550,24550,24550,0
|
||||
20250429,091000,195000,24550,24550,24550,24550,0
|
||||
20250429,090900,195000,24550,24550,24550,24550,0
|
||||
20250429,090800,195000,24550,24550,24550,24550,0
|
||||
20250429,090700,195000,24550,24550,24550,24550,0
|
||||
20250429,090600,195000,24550,24550,24550,24550,1
|
||||
20250429,090500,170450,24350,24350,24350,24350,0
|
||||
20250429,090400,170450,24350,24350,24350,24350,0
|
||||
20250429,090300,170450,24350,24350,24350,24350,0
|
||||
20250429,090200,170450,24350,24350,24350,24350,0
|
||||
20250429,090100,170450,24350,24350,24350,24350,0
|
||||
20250429,090000,170450,24350,24350,24350,24350,7
|
||||
|
Reference in New Issue
Block a user