Update 2025-04-29 2740 candle_min
This commit is contained in:
653
100250/min/candle-20250429.csv
Normal file
653
100250/min/candle-20250429.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195100,103826310,3065,3065,3065,3065,3416
|
||||
20250429,195000,103826310,3065,3065,3065,3065,0
|
||||
20250429,194900,103826310,3065,3065,3065,3065,0
|
||||
20250429,194800,103826310,3065,3065,3065,3065,0
|
||||
20250429,194700,103826310,3065,3065,3065,3065,0
|
||||
20250429,194600,103826310,3065,3065,3065,3065,0
|
||||
20250429,194500,103826310,3065,3065,3065,3065,0
|
||||
20250429,194400,103826310,3065,3065,3065,3065,0
|
||||
20250429,194300,103826310,3065,3065,3065,3065,0
|
||||
20250429,194200,103826310,3065,3065,3065,3065,0
|
||||
20250429,194100,103826310,3065,3065,3065,3065,0
|
||||
20250429,194000,103826310,3065,3065,3065,3065,0
|
||||
20250429,193900,103826310,3065,3065,3065,3065,0
|
||||
20250429,193800,103826310,3065,3065,3065,3065,0
|
||||
20250429,193700,103826310,3065,3065,3065,3065,0
|
||||
20250429,193600,103826310,3065,3065,3065,3065,0
|
||||
20250429,193500,103826310,3065,3065,3065,3065,0
|
||||
20250429,193400,103826310,3065,3065,3065,3065,0
|
||||
20250429,193300,103826310,3065,3065,3065,3065,0
|
||||
20250429,193200,103826310,3065,3065,3065,3065,0
|
||||
20250429,193100,103826310,3065,3065,3065,3065,0
|
||||
20250429,193000,103826310,3065,3065,3065,3065,0
|
||||
20250429,192900,103826310,3065,3065,3065,3065,0
|
||||
20250429,192800,103826310,3065,3065,3065,3065,0
|
||||
20250429,192700,103826310,3065,3065,3065,3065,0
|
||||
20250429,192600,103826310,3065,3065,3065,3065,0
|
||||
20250429,192500,103826310,3065,3065,3065,3065,0
|
||||
20250429,192400,103826310,3065,3065,3065,3065,0
|
||||
20250429,192300,103826310,3065,3065,3065,3065,0
|
||||
20250429,192200,103826310,3065,3065,3065,3065,0
|
||||
20250429,192100,103826310,3065,3065,3065,3065,3416
|
||||
20250429,192000,103826310,3065,3065,3065,3065,0
|
||||
20250429,191900,103826310,3065,3065,3065,3065,0
|
||||
20250429,191800,103826310,3065,3065,3065,3065,0
|
||||
20250429,191700,103826310,3065,3065,3065,3065,0
|
||||
20250429,191600,103826310,3065,3065,3065,3065,0
|
||||
20250429,191500,103826310,3065,3065,3065,3065,0
|
||||
20250429,191400,103826310,3065,3065,3065,3065,0
|
||||
20250429,191300,103826310,3065,3065,3065,3065,0
|
||||
20250429,191200,103826310,3065,3065,3065,3065,0
|
||||
20250429,191100,103826310,3065,3065,3065,3065,0
|
||||
20250429,191000,103826310,3065,3065,3065,3065,0
|
||||
20250429,190900,103826310,3065,3065,3065,3065,0
|
||||
20250429,190800,103826310,3065,3065,3065,3065,0
|
||||
20250429,190700,103826310,3065,3065,3065,3065,0
|
||||
20250429,190600,103826310,3065,3065,3065,3065,0
|
||||
20250429,190500,103826310,3065,3065,3065,3065,0
|
||||
20250429,190400,103826310,3065,3065,3065,3065,0
|
||||
20250429,190300,103826310,3065,3065,3065,3065,0
|
||||
20250429,190200,103826310,3065,3065,3065,3065,0
|
||||
20250429,190100,103826310,3065,3065,3065,3065,0
|
||||
20250429,190000,103826310,3065,3065,3065,3065,0
|
||||
20250429,185900,103826310,3065,3065,3065,3065,0
|
||||
20250429,185800,103826310,3065,3065,3065,3065,0
|
||||
20250429,185700,103826310,3065,3065,3065,3065,0
|
||||
20250429,185600,103826310,3065,3065,3065,3065,0
|
||||
20250429,185500,103826310,3065,3065,3065,3065,0
|
||||
20250429,185400,103826310,3065,3065,3065,3065,0
|
||||
20250429,185300,103826310,3065,3065,3065,3065,0
|
||||
20250429,185200,103826310,3065,3065,3065,3065,0
|
||||
20250429,185100,103826310,3065,3065,3065,3065,3416
|
||||
20250429,185000,103826310,3065,3065,3065,3065,0
|
||||
20250429,184900,103826310,3065,3065,3065,3065,0
|
||||
20250429,184800,103826310,3065,3065,3065,3065,0
|
||||
20250429,184700,103826310,3065,3065,3065,3065,0
|
||||
20250429,184600,103826310,3065,3065,3065,3065,0
|
||||
20250429,184500,103826310,3065,3065,3065,3065,0
|
||||
20250429,184400,103826310,3065,3065,3065,3065,0
|
||||
20250429,184300,103826310,3065,3065,3065,3065,0
|
||||
20250429,184200,103826310,3065,3065,3065,3065,0
|
||||
20250429,184100,103826310,3065,3065,3065,3065,0
|
||||
20250429,184000,103826310,3065,3065,3065,3065,0
|
||||
20250429,183900,103826310,3065,3065,3065,3065,0
|
||||
20250429,183800,103826310,3065,3065,3065,3065,0
|
||||
20250429,183700,103826310,3065,3065,3065,3065,0
|
||||
20250429,183600,103826310,3065,3065,3065,3065,0
|
||||
20250429,183500,103826310,3065,3065,3065,3065,0
|
||||
20250429,183400,103826310,3065,3065,3065,3065,0
|
||||
20250429,183300,103826310,3065,3065,3065,3065,0
|
||||
20250429,183200,103826310,3065,3065,3065,3065,0
|
||||
20250429,183100,103826310,3065,3065,3065,3065,0
|
||||
20250429,183000,103826310,3065,3065,3065,3065,0
|
||||
20250429,182900,103826310,3065,3065,3065,3065,0
|
||||
20250429,182800,103826310,3065,3065,3065,3065,0
|
||||
20250429,182700,103826310,3065,3065,3065,3065,0
|
||||
20250429,182600,103826310,3065,3065,3065,3065,0
|
||||
20250429,182500,103826310,3065,3065,3065,3065,0
|
||||
20250429,182400,103826310,3065,3065,3065,3065,0
|
||||
20250429,182300,103826310,3065,3065,3065,3065,0
|
||||
20250429,182200,103826310,3065,3065,3065,3065,0
|
||||
20250429,182100,103826310,3065,3065,3065,3065,3416
|
||||
20250429,182000,103826310,3065,3065,3065,3065,0
|
||||
20250429,181900,103826310,3065,3065,3065,3065,0
|
||||
20250429,181800,103826310,3065,3065,3065,3065,0
|
||||
20250429,181700,103826310,3065,3065,3065,3065,0
|
||||
20250429,181600,103826310,3065,3065,3065,3065,0
|
||||
20250429,181500,103826310,3065,3065,3065,3065,0
|
||||
20250429,181400,103826310,3065,3065,3065,3065,0
|
||||
20250429,181300,103826310,3065,3065,3065,3065,0
|
||||
20250429,181200,103826310,3065,3065,3065,3065,0
|
||||
20250429,181100,103826310,3065,3065,3065,3065,0
|
||||
20250429,181000,103826310,3065,3065,3065,3065,0
|
||||
20250429,180900,103826310,3065,3065,3065,3065,0
|
||||
20250429,180800,103826310,3065,3065,3065,3065,0
|
||||
20250429,180700,103826310,3065,3065,3065,3065,0
|
||||
20250429,180600,103826310,3065,3065,3065,3065,0
|
||||
20250429,180500,103826310,3065,3065,3065,3065,0
|
||||
20250429,180400,103826310,3065,3065,3065,3065,0
|
||||
20250429,180300,103826310,3065,3065,3065,3065,0
|
||||
20250429,180200,103826310,3065,3065,3065,3065,0
|
||||
20250429,180100,103826310,3065,3065,3065,3065,0
|
||||
20250429,180000,103826310,3065,3065,3065,3065,0
|
||||
20250429,175900,103826310,3065,3065,3065,3065,0
|
||||
20250429,175800,103826310,3065,3065,3065,3065,0
|
||||
20250429,175700,103826310,3065,3065,3065,3065,0
|
||||
20250429,175600,103826310,3065,3065,3065,3065,0
|
||||
20250429,175500,103826310,3065,3065,3065,3065,0
|
||||
20250429,175400,103826310,3065,3065,3065,3065,0
|
||||
20250429,175300,103826310,3065,3065,3065,3065,0
|
||||
20250429,175200,103826310,3065,3065,3065,3065,0
|
||||
20250429,175100,103826310,3065,3065,3065,3065,3416
|
||||
20250429,175000,103826310,3065,3065,3065,3065,0
|
||||
20250429,174900,103826310,3065,3065,3065,3065,0
|
||||
20250429,174800,103826310,3065,3065,3065,3065,0
|
||||
20250429,174700,103826310,3065,3065,3065,3065,0
|
||||
20250429,174600,103826310,3065,3065,3065,3065,0
|
||||
20250429,174500,103826310,3065,3065,3065,3065,0
|
||||
20250429,174400,103826310,3065,3065,3065,3065,0
|
||||
20250429,174300,103826310,3065,3065,3065,3065,0
|
||||
20250429,174200,103826310,3065,3065,3065,3065,0
|
||||
20250429,174100,103826310,3065,3065,3065,3065,0
|
||||
20250429,174000,103826310,3065,3065,3065,3065,0
|
||||
20250429,173900,103826310,3065,3065,3065,3065,0
|
||||
20250429,173800,103826310,3065,3065,3065,3065,0
|
||||
20250429,173700,103826310,3065,3065,3065,3065,0
|
||||
20250429,173600,103826310,3065,3065,3065,3065,0
|
||||
20250429,173500,103826310,3065,3065,3065,3065,0
|
||||
20250429,173400,103826310,3065,3065,3065,3065,0
|
||||
20250429,173300,103826310,3065,3065,3065,3065,0
|
||||
20250429,173200,103826310,3065,3065,3065,3065,0
|
||||
20250429,173100,103826310,3065,3065,3065,3065,0
|
||||
20250429,173000,103826310,3065,3065,3065,3065,0
|
||||
20250429,172900,103826310,3065,3065,3065,3065,0
|
||||
20250429,172800,103826310,3065,3065,3065,3065,0
|
||||
20250429,172700,103826310,3065,3065,3065,3065,0
|
||||
20250429,172600,103826310,3065,3065,3065,3065,0
|
||||
20250429,172500,103826310,3065,3065,3065,3065,0
|
||||
20250429,172400,103826310,3065,3065,3065,3065,0
|
||||
20250429,172300,103826310,3065,3065,3065,3065,0
|
||||
20250429,172200,103826310,3065,3065,3065,3065,0
|
||||
20250429,172100,103826310,3065,3065,3065,3065,3416
|
||||
20250429,172000,103826310,3065,3065,3065,3065,0
|
||||
20250429,171900,103826310,3065,3065,3065,3065,0
|
||||
20250429,171800,103826310,3065,3065,3065,3065,0
|
||||
20250429,171700,103826310,3065,3065,3065,3065,0
|
||||
20250429,171600,103826310,3065,3065,3065,3065,0
|
||||
20250429,171500,103826310,3065,3065,3065,3065,0
|
||||
20250429,171400,103826310,3065,3065,3065,3065,0
|
||||
20250429,171300,103826310,3065,3065,3065,3065,0
|
||||
20250429,171200,103826310,3065,3065,3065,3065,0
|
||||
20250429,171100,103826310,3065,3065,3065,3065,0
|
||||
20250429,171000,103826310,3065,3065,3065,3065,0
|
||||
20250429,170900,103826310,3065,3065,3065,3065,0
|
||||
20250429,170800,103826310,3065,3065,3065,3065,0
|
||||
20250429,170700,103826310,3065,3065,3065,3065,0
|
||||
20250429,170600,103826310,3065,3065,3065,3065,0
|
||||
20250429,170500,103826310,3065,3065,3065,3065,0
|
||||
20250429,170400,103826310,3065,3065,3065,3065,0
|
||||
20250429,170300,103826310,3065,3065,3065,3065,0
|
||||
20250429,170200,103826310,3065,3065,3065,3065,0
|
||||
20250429,170100,103826310,3065,3065,3065,3065,0
|
||||
20250429,170000,103826310,3065,3065,3065,3065,0
|
||||
20250429,165900,103826310,3065,3065,3065,3065,0
|
||||
20250429,165800,103826310,3065,3065,3065,3065,0
|
||||
20250429,165700,103826310,3065,3065,3065,3065,0
|
||||
20250429,165600,103826310,3065,3065,3065,3065,0
|
||||
20250429,165500,103826310,3065,3065,3065,3065,0
|
||||
20250429,165400,103826310,3065,3065,3065,3065,0
|
||||
20250429,165300,103826310,3065,3065,3065,3065,0
|
||||
20250429,165200,103826310,3065,3065,3065,3065,0
|
||||
20250429,165100,103826310,3065,3065,3065,3065,3416
|
||||
20250429,165000,103826310,3065,3065,3065,3065,0
|
||||
20250429,164900,103826310,3065,3065,3065,3065,0
|
||||
20250429,164800,103826310,3065,3065,3065,3065,0
|
||||
20250429,164700,103826310,3065,3065,3065,3065,0
|
||||
20250429,164600,103826310,3065,3065,3065,3065,0
|
||||
20250429,164500,103826310,3065,3065,3065,3065,0
|
||||
20250429,164400,103826310,3065,3065,3065,3065,0
|
||||
20250429,164300,103826310,3065,3065,3065,3065,0
|
||||
20250429,164200,103826310,3065,3065,3065,3065,0
|
||||
20250429,164100,103826310,3065,3065,3065,3065,0
|
||||
20250429,164000,103826310,3065,3065,3065,3065,0
|
||||
20250429,163900,103826310,3065,3065,3065,3065,0
|
||||
20250429,163800,103826310,3065,3065,3065,3065,0
|
||||
20250429,163700,103826310,3065,3065,3065,3065,0
|
||||
20250429,163600,103826310,3065,3065,3065,3065,0
|
||||
20250429,163500,103826310,3065,3065,3065,3065,0
|
||||
20250429,163400,103826310,3065,3065,3065,3065,0
|
||||
20250429,163300,103826310,3065,3065,3065,3065,0
|
||||
20250429,163200,103826310,3065,3065,3065,3065,0
|
||||
20250429,163100,103826310,3065,3065,3065,3065,0
|
||||
20250429,163000,103826310,3065,3065,3065,3065,0
|
||||
20250429,162900,103826310,3065,3065,3065,3065,0
|
||||
20250429,162800,103826310,3065,3065,3065,3065,0
|
||||
20250429,162700,103826310,3065,3065,3065,3065,0
|
||||
20250429,162600,103826310,3065,3065,3065,3065,0
|
||||
20250429,162500,103826310,3065,3065,3065,3065,0
|
||||
20250429,162400,103826310,3065,3065,3065,3065,0
|
||||
20250429,162300,103826310,3065,3065,3065,3065,0
|
||||
20250429,162200,103826310,3065,3065,3065,3065,0
|
||||
20250429,162100,103826310,3065,3065,3065,3065,3416
|
||||
20250429,162000,103826310,3065,3065,3065,3065,0
|
||||
20250429,161900,103826310,3065,3065,3065,3065,0
|
||||
20250429,161800,103826310,3065,3065,3065,3065,0
|
||||
20250429,161700,103826310,3065,3065,3065,3065,0
|
||||
20250429,161600,103826310,3065,3065,3065,3065,0
|
||||
20250429,161500,103826310,3065,3065,3065,3065,0
|
||||
20250429,161400,103826310,3065,3065,3065,3065,0
|
||||
20250429,161300,103826310,3065,3065,3065,3065,0
|
||||
20250429,161200,103826310,3065,3065,3065,3065,0
|
||||
20250429,161100,103826310,3065,3065,3065,3065,0
|
||||
20250429,161000,103826310,3065,3065,3065,3065,0
|
||||
20250429,160900,103826310,3065,3065,3065,3065,0
|
||||
20250429,160800,103826310,3065,3065,3065,3065,0
|
||||
20250429,160700,103826310,3065,3065,3065,3065,0
|
||||
20250429,160600,103826310,3065,3065,3065,3065,0
|
||||
20250429,160500,103826310,3065,3065,3065,3065,0
|
||||
20250429,160400,103826310,3065,3065,3065,3065,0
|
||||
20250429,160300,103826310,3065,3065,3065,3065,0
|
||||
20250429,160200,103826310,3065,3065,3065,3065,0
|
||||
20250429,160100,103826310,3065,3065,3065,3065,0
|
||||
20250429,160000,103826310,3065,3065,3065,3065,0
|
||||
20250429,155900,103826310,3065,3065,3065,3065,0
|
||||
20250429,155800,103826310,3065,3065,3065,3065,0
|
||||
20250429,155700,103826310,3065,3065,3065,3065,0
|
||||
20250429,155600,103826310,3065,3065,3065,3065,0
|
||||
20250429,155500,103826310,3065,3065,3065,3065,0
|
||||
20250429,155400,103826310,3065,3065,3065,3065,0
|
||||
20250429,155300,103826310,3065,3065,3065,3065,0
|
||||
20250429,155200,103826310,3065,3065,3065,3065,0
|
||||
20250429,155100,103826310,3065,3065,3065,3065,3416
|
||||
20250429,155000,103826310,3065,3065,3065,3065,0
|
||||
20250429,154900,103826310,3065,3065,3065,3065,0
|
||||
20250429,154800,103826310,3065,3065,3065,3065,0
|
||||
20250429,154700,103826310,3065,3065,3065,3065,0
|
||||
20250429,154600,103826310,3065,3065,3065,3065,0
|
||||
20250429,154500,103826310,3065,3065,3065,3065,0
|
||||
20250429,154400,103826310,3065,3065,3065,3065,0
|
||||
20250429,154300,103826310,3065,3065,3065,3065,0
|
||||
20250429,154200,103826310,3065,3065,3065,3065,0
|
||||
20250429,154100,103826310,3065,3065,3065,3065,0
|
||||
20250429,154000,103826310,3065,3065,3065,3065,0
|
||||
20250429,153900,103826310,3065,3065,3065,3065,0
|
||||
20250429,153800,103826310,3065,3065,3065,3065,0
|
||||
20250429,153700,103826310,3065,3065,3065,3065,0
|
||||
20250429,153600,103826310,3065,3065,3065,3065,0
|
||||
20250429,153500,103826310,3065,3065,3065,3065,0
|
||||
20250429,153400,103826310,3065,3065,3065,3065,0
|
||||
20250429,153300,103826310,3065,3065,3065,3065,0
|
||||
20250429,153200,103826310,3065,3065,3065,3065,0
|
||||
20250429,153100,103826310,3065,3065,3065,3065,0
|
||||
20250429,153000,103826310,3065,3065,3065,3065,3416
|
||||
20250429,152900,93356270,3065,3065,3065,3065,0
|
||||
20250429,152800,93356270,3065,3065,3065,3065,0
|
||||
20250429,152700,93356270,3065,3065,3065,3065,0
|
||||
20250429,152600,93356270,3065,3065,3065,3065,0
|
||||
20250429,152500,93356270,3065,3065,3065,3065,0
|
||||
20250429,152400,93356270,3065,3065,3065,3065,0
|
||||
20250429,152300,93356270,3065,3065,3065,3065,0
|
||||
20250429,152200,93356270,3065,3065,3065,3065,0
|
||||
20250429,152100,93356270,3065,3065,3065,3065,0
|
||||
20250429,152000,93356270,3065,3065,3065,3065,0
|
||||
20250429,151900,93356270,3065,3060,3065,3060,3
|
||||
20250429,151800,93347085,3065,3065,3065,3065,67
|
||||
20250429,151700,93141730,3065,3060,3065,3060,134
|
||||
20250429,151600,92731070,3065,3065,3065,3065,1060
|
||||
20250429,151500,89482170,3065,3065,3065,3065,0
|
||||
20250429,151400,89482170,3065,3065,3065,3065,0
|
||||
20250429,151300,89482170,3065,3060,3065,3060,485
|
||||
20250429,151200,87998065,3060,3060,3060,3060,0
|
||||
20250429,151100,87998065,3060,3060,3060,3060,1934
|
||||
20250429,151000,82080025,3055,3055,3055,3055,0
|
||||
20250429,150900,82080025,3055,3055,3055,3055,1
|
||||
20250429,150800,82076970,3060,3060,3060,3060,0
|
||||
20250429,150700,82076970,3060,3060,3060,3060,0
|
||||
20250429,150600,82076970,3060,3060,3060,3060,1
|
||||
20250429,150500,82073910,3055,3055,3055,3055,0
|
||||
20250429,150400,82073910,3055,3055,3055,3055,0
|
||||
20250429,150300,82073910,3055,3055,3055,3055,9
|
||||
20250429,150200,82046415,3055,3055,3055,3055,0
|
||||
20250429,150100,82046415,3055,3055,3055,3055,328
|
||||
20250429,150000,81044375,3060,3055,3060,3055,698
|
||||
20250429,145900,78910240,3060,3060,3060,3060,0
|
||||
20250429,145800,78910240,3060,3060,3060,3060,0
|
||||
20250429,145700,78910240,3060,3060,3060,3060,0
|
||||
20250429,145600,78910240,3060,3060,3060,3060,0
|
||||
20250429,145500,78910240,3060,3060,3060,3060,0
|
||||
20250429,145400,78910240,3060,3060,3060,3060,0
|
||||
20250429,145300,78910240,3060,3060,3060,3060,0
|
||||
20250429,145200,78910240,3060,3060,3060,3060,0
|
||||
20250429,145100,78910240,3060,3060,3060,3060,0
|
||||
20250429,145000,78910240,3060,3060,3060,3060,0
|
||||
20250429,144900,78910240,3060,3060,3060,3060,0
|
||||
20250429,144800,78910240,3060,3060,3060,3060,0
|
||||
20250429,144700,78910240,3060,3060,3060,3060,1
|
||||
20250429,144600,78907180,3055,3055,3055,3055,0
|
||||
20250429,144500,78907180,3055,3055,3055,3055,0
|
||||
20250429,144400,78907180,3055,3055,3055,3055,0
|
||||
20250429,144300,78907180,3055,3055,3055,3055,0
|
||||
20250429,144200,78907180,3055,3055,3055,3055,0
|
||||
20250429,144100,78907180,3055,3055,3055,3055,0
|
||||
20250429,144000,78907180,3055,3055,3055,3055,0
|
||||
20250429,143900,78907180,3055,3055,3055,3055,0
|
||||
20250429,143800,78907180,3055,3055,3055,3055,0
|
||||
20250429,143700,78907180,3055,3055,3055,3055,0
|
||||
20250429,143600,78907180,3055,3055,3055,3055,8
|
||||
20250429,143500,78882740,3060,3060,3060,3060,0
|
||||
20250429,143400,78882740,3060,3060,3060,3060,0
|
||||
20250429,143300,78882740,3060,3060,3060,3060,0
|
||||
20250429,143200,78882740,3060,3060,3060,3060,5
|
||||
20250429,143100,78867440,3060,3060,3060,3060,0
|
||||
20250429,143000,78867440,3060,3060,3060,3060,0
|
||||
20250429,142900,78867440,3060,3060,3060,3060,0
|
||||
20250429,142800,78867440,3060,3060,3060,3060,0
|
||||
20250429,142700,78867440,3060,3060,3060,3060,0
|
||||
20250429,142600,78867440,3060,3060,3060,3060,0
|
||||
20250429,142500,78867440,3060,3060,3060,3060,10
|
||||
20250429,142400,78836840,3055,3055,3055,3055,0
|
||||
20250429,142300,78836840,3055,3055,3055,3055,0
|
||||
20250429,142200,78836840,3055,3055,3055,3055,0
|
||||
20250429,142100,78836840,3055,3055,3055,3055,0
|
||||
20250429,142000,78836840,3055,3055,3055,3055,0
|
||||
20250429,141900,78836840,3055,3055,3055,3055,7
|
||||
20250429,141800,78815455,3055,3055,3055,3055,0
|
||||
20250429,141700,78815455,3055,3055,3055,3055,0
|
||||
20250429,141600,78815455,3055,3055,3055,3055,0
|
||||
20250429,141500,78815455,3055,3055,3055,3055,0
|
||||
20250429,141400,78815455,3055,3055,3055,3055,0
|
||||
20250429,141300,78815455,3055,3055,3055,3055,0
|
||||
20250429,141200,78815455,3055,3055,3055,3055,0
|
||||
20250429,141100,78815455,3055,3055,3055,3055,0
|
||||
20250429,141000,78815455,3055,3055,3055,3055,0
|
||||
20250429,140900,78815455,3055,3055,3055,3055,0
|
||||
20250429,140800,78815455,3055,3055,3055,3055,0
|
||||
20250429,140700,78815455,3055,3055,3055,3055,4
|
||||
20250429,140600,78803235,3060,3060,3060,3060,0
|
||||
20250429,140500,78803235,3060,3060,3060,3060,0
|
||||
20250429,140400,78803235,3060,3060,3060,3060,0
|
||||
20250429,140300,78803235,3060,3060,3060,3060,0
|
||||
20250429,140200,78803235,3060,3060,3060,3060,0
|
||||
20250429,140100,78803235,3060,3060,3060,3060,0
|
||||
20250429,140000,78803235,3060,3060,3060,3060,0
|
||||
20250429,135900,78803235,3060,3060,3060,3060,0
|
||||
20250429,135800,78803235,3060,3060,3060,3060,0
|
||||
20250429,135700,78803235,3060,3060,3060,3060,0
|
||||
20250429,135600,78803235,3060,3060,3060,3060,0
|
||||
20250429,135500,78803235,3060,3060,3060,3060,0
|
||||
20250429,135400,78803235,3060,3060,3060,3060,0
|
||||
20250429,135300,78803235,3060,3060,3060,3060,0
|
||||
20250429,135200,78803235,3060,3060,3060,3060,0
|
||||
20250429,135100,78803235,3060,3060,3060,3060,0
|
||||
20250429,135000,78803235,3060,3060,3060,3060,0
|
||||
20250429,134900,78803235,3060,3060,3060,3060,200
|
||||
20250429,134800,78191235,3060,3060,3060,3060,0
|
||||
20250429,134700,78191235,3060,3060,3060,3060,0
|
||||
20250429,134600,78191235,3060,3060,3060,3060,0
|
||||
20250429,134500,78191235,3060,3060,3060,3060,0
|
||||
20250429,134400,78191235,3060,3060,3060,3060,0
|
||||
20250429,134300,78191235,3060,3060,3060,3060,0
|
||||
20250429,134200,78191235,3060,3060,3060,3060,0
|
||||
20250429,134100,78191235,3060,3057,3060,3057,312
|
||||
20250429,134000,77236545,3057,3057,3057,3057,0
|
||||
20250429,133900,77236545,3057,3057,3057,3057,0
|
||||
20250429,133800,77236545,3057,3057,3057,3057,0
|
||||
20250429,133700,77236545,3057,3057,3057,3057,0
|
||||
20250429,133600,77236545,3057,3057,3057,3057,0
|
||||
20250429,133500,77236545,3057,3057,3057,3057,0
|
||||
20250429,133400,77236545,3057,3057,3057,3057,0
|
||||
20250429,133300,77236545,3057,3057,3057,3057,0
|
||||
20250429,133200,77236545,3057,3057,3057,3057,0
|
||||
20250429,133100,77236545,3057,3057,3057,3057,0
|
||||
20250429,133000,77236545,3057,3057,3057,3057,0
|
||||
20250429,132900,77236545,3057,3057,3057,3057,10
|
||||
20250429,132800,77205975,3055,3055,3055,3055,0
|
||||
20250429,132700,77205975,3055,3055,3055,3055,0
|
||||
20250429,132600,77205975,3055,3055,3055,3055,0
|
||||
20250429,132500,77205975,3055,3055,3055,3055,0
|
||||
20250429,132400,77205975,3055,3055,3055,3055,0
|
||||
20250429,132300,77205975,3055,3055,3055,3055,0
|
||||
20250429,132200,77205975,3055,3055,3055,3055,0
|
||||
20250429,132100,77205975,3055,3055,3055,3055,0
|
||||
20250429,132000,77205975,3055,3055,3055,3055,0
|
||||
20250429,131900,77205975,3055,3055,3055,3055,0
|
||||
20250429,131800,77205975,3055,3055,3055,3055,0
|
||||
20250429,131700,77205975,3055,3055,3055,3055,0
|
||||
20250429,131600,77205975,3055,3055,3055,3055,0
|
||||
20250429,131500,77205975,3055,3055,3055,3055,0
|
||||
20250429,131400,77205975,3055,3055,3055,3055,0
|
||||
20250429,131300,77205975,3055,3055,3055,3055,0
|
||||
20250429,131200,77205975,3055,3055,3055,3055,0
|
||||
20250429,131100,77205975,3055,3055,3055,3055,500
|
||||
20250429,131000,75678475,3060,3060,3060,3060,10
|
||||
20250429,130900,75647875,3055,3055,3055,3055,0
|
||||
20250429,130800,75647875,3055,3055,3055,3055,0
|
||||
20250429,130700,75647875,3055,3055,3055,3055,0
|
||||
20250429,130600,75647875,3055,3055,3055,3055,0
|
||||
20250429,130500,75647875,3055,3055,3055,3055,0
|
||||
20250429,130400,75647875,3055,3055,3055,3055,0
|
||||
20250429,130300,75647875,3055,3055,3055,3055,0
|
||||
20250429,130200,75647875,3055,3055,3055,3055,0
|
||||
20250429,130100,75647875,3055,3055,3055,3055,0
|
||||
20250429,130000,75647875,3055,3055,3055,3055,0
|
||||
20250429,125900,75647875,3055,3055,3055,3055,0
|
||||
20250429,125800,75647875,3055,3055,3055,3055,10
|
||||
20250429,125700,75617325,3060,3060,3060,3060,0
|
||||
20250429,125600,75617325,3060,3060,3060,3060,0
|
||||
20250429,125500,75617325,3060,3060,3060,3060,15
|
||||
20250429,125400,75571425,3060,3060,3060,3060,0
|
||||
20250429,125300,75571425,3060,3060,3060,3060,0
|
||||
20250429,125200,75571425,3060,3060,3060,3060,0
|
||||
20250429,125100,75571425,3060,3060,3060,3060,0
|
||||
20250429,125000,75571425,3060,3060,3060,3060,0
|
||||
20250429,124900,75571425,3060,3060,3060,3060,0
|
||||
20250429,124800,75571425,3060,3060,3060,3060,0
|
||||
20250429,124700,75571425,3060,3060,3060,3060,0
|
||||
20250429,124600,75571425,3060,3060,3060,3060,10
|
||||
20250429,124500,75540825,3055,3055,3055,3055,0
|
||||
20250429,124400,75540825,3055,3055,3055,3055,0
|
||||
20250429,124300,75540825,3055,3055,3055,3055,0
|
||||
20250429,124200,75540825,3055,3055,3055,3055,0
|
||||
20250429,124100,75540825,3055,3055,3055,3055,5
|
||||
20250429,124000,75525550,3055,3055,3055,3055,0
|
||||
20250429,123900,75525550,3055,3055,3055,3055,0
|
||||
20250429,123800,75525550,3055,3055,3055,3055,0
|
||||
20250429,123700,75525550,3055,3055,3055,3055,37
|
||||
20250429,123600,75412515,3060,3060,3060,3060,0
|
||||
20250429,123500,75412515,3060,3060,3060,3060,146
|
||||
20250429,123400,74965755,3060,3060,3060,3060,500
|
||||
20250429,123300,73435755,3060,3060,3060,3060,0
|
||||
20250429,123200,73435755,3060,3060,3060,3060,0
|
||||
20250429,123100,73435755,3060,3060,3060,3060,0
|
||||
20250429,123000,73435755,3060,3060,3060,3060,0
|
||||
20250429,122900,73435755,3060,3060,3060,3060,0
|
||||
20250429,122800,73435755,3060,3060,3060,3060,0
|
||||
20250429,122700,73435755,3060,3060,3060,3060,0
|
||||
20250429,122600,73435755,3060,3060,3060,3060,0
|
||||
20250429,122500,73435755,3060,3060,3060,3060,0
|
||||
20250429,122400,73435755,3060,3060,3060,3060,0
|
||||
20250429,122300,73435755,3060,3060,3060,3060,0
|
||||
20250429,122200,73435755,3060,3060,3060,3060,0
|
||||
20250429,122100,73435755,3060,3060,3060,3060,0
|
||||
20250429,122000,73435755,3060,3060,3060,3060,0
|
||||
20250429,121900,73435755,3060,3060,3060,3060,0
|
||||
20250429,121800,73435755,3060,3060,3060,3060,0
|
||||
20250429,121700,73435755,3060,3060,3060,3060,0
|
||||
20250429,121600,73435755,3060,3060,3060,3060,0
|
||||
20250429,121500,73435755,3060,3060,3060,3060,10
|
||||
20250429,121400,73405155,3055,3055,3055,3055,0
|
||||
20250429,121300,73405155,3055,3060,3060,3055,976
|
||||
20250429,121200,70419195,3060,3060,3060,3060,0
|
||||
20250429,121100,70419195,3060,3060,3060,3060,944
|
||||
20250429,121000,67530555,3060,3060,3060,3060,0
|
||||
20250429,120900,67530555,3060,3060,3060,3060,0
|
||||
20250429,120800,67530555,3060,3060,3060,3060,0
|
||||
20250429,120700,67530555,3060,3060,3060,3060,528
|
||||
20250429,120600,65914875,3060,3060,3060,3060,1000
|
||||
20250429,120500,62854875,3060,3060,3060,3060,0
|
||||
20250429,120400,62854875,3060,3060,3060,3060,0
|
||||
20250429,120300,62854875,3060,3060,3060,3060,0
|
||||
20250429,120200,62854875,3060,3060,3060,3060,0
|
||||
20250429,120100,62854875,3060,3060,3060,3060,0
|
||||
20250429,120000,62854875,3060,3060,3060,3060,363
|
||||
20250429,115900,61744095,3055,3055,3055,3055,3
|
||||
20250429,115800,61734930,3055,3055,3055,3055,900
|
||||
20250429,115700,58985430,3065,3065,3065,3065,0
|
||||
20250429,115600,58985430,3065,3065,3065,3065,0
|
||||
20250429,115500,58985430,3065,3065,3065,3065,0
|
||||
20250429,115400,58985430,3065,3065,3065,3065,0
|
||||
20250429,115300,58985430,3065,3060,3065,3060,1001
|
||||
20250429,115200,55922365,3065,3065,3065,3065,0
|
||||
20250429,115100,55922365,3065,3065,3065,3065,0
|
||||
20250429,115000,55922365,3065,3065,3065,3065,0
|
||||
20250429,114900,55922365,3065,3065,3065,3065,0
|
||||
20250429,114800,55922365,3065,3065,3065,3065,0
|
||||
20250429,114700,55922365,3065,3065,3065,3065,0
|
||||
20250429,114600,55922365,3065,3060,3065,3060,971
|
||||
20250429,114500,52951100,3060,3060,3060,3060,36
|
||||
20250429,114400,52840940,3060,3060,3060,3060,30
|
||||
20250429,114300,52749140,3060,3060,3060,3060,0
|
||||
20250429,114200,52749140,3060,3060,3060,3060,0
|
||||
20250429,114100,52749140,3060,3060,3060,3060,0
|
||||
20250429,114000,52749140,3060,3060,3060,3060,48
|
||||
20250429,113900,52602260,3057,3057,3057,3057,0
|
||||
20250429,113800,52602260,3057,3057,3057,3057,20
|
||||
20250429,113700,52541120,3060,3060,3060,3060,0
|
||||
20250429,113600,52541120,3060,3060,3060,3060,0
|
||||
20250429,113500,52541120,3060,3060,3060,3060,0
|
||||
20250429,113400,52541120,3060,3060,3060,3060,169
|
||||
20250429,113300,52023980,3060,3060,3060,3060,1
|
||||
20250429,113200,52020920,3057,3057,3057,3057,0
|
||||
20250429,113100,52020920,3057,3057,3057,3057,0
|
||||
20250429,113000,52020920,3057,3057,3057,3057,0
|
||||
20250429,112900,52020920,3057,3057,3057,3057,10
|
||||
20250429,112800,51990350,3060,3060,3060,3060,1
|
||||
20250429,112700,51987290,3055,3055,3055,3055,0
|
||||
20250429,112600,51987290,3055,3055,3055,3055,0
|
||||
20250429,112500,51987290,3055,3055,3055,3055,0
|
||||
20250429,112400,51987290,3055,3055,3055,3055,0
|
||||
20250429,112300,51987290,3055,3055,3055,3055,0
|
||||
20250429,112200,51987290,3055,3055,3055,3055,0
|
||||
20250429,112100,51987290,3055,3055,3055,3055,1
|
||||
20250429,112000,51984235,3060,3060,3060,3060,0
|
||||
20250429,111900,51984235,3060,3060,3060,3060,0
|
||||
20250429,111800,51984235,3060,3060,3060,3060,0
|
||||
20250429,111700,51984235,3060,3060,3060,3060,0
|
||||
20250429,111600,51984235,3060,3060,3060,3060,0
|
||||
20250429,111500,51984235,3060,3060,3060,3060,0
|
||||
20250429,111400,51984235,3060,3060,3060,3060,0
|
||||
20250429,111300,51984235,3060,3060,3060,3060,0
|
||||
20250429,111200,51984235,3060,3060,3060,3060,0
|
||||
20250429,111100,51984235,3060,3060,3060,3060,842
|
||||
20250429,111000,49407715,3060,3060,3060,3060,0
|
||||
20250429,110900,49407715,3060,3060,3060,3060,0
|
||||
20250429,110800,49407715,3060,3060,3060,3060,0
|
||||
20250429,110700,49407715,3060,3060,3060,3060,0
|
||||
20250429,110600,49407715,3060,3060,3060,3060,0
|
||||
20250429,110500,49407715,3060,3060,3060,3060,0
|
||||
20250429,110400,49407715,3060,3060,3060,3060,0
|
||||
20250429,110300,49407715,3060,3060,3060,3060,0
|
||||
20250429,110200,49407715,3060,3060,3060,3060,0
|
||||
20250429,110100,49407715,3060,3060,3060,3060,0
|
||||
20250429,110000,49407715,3060,3060,3060,3060,0
|
||||
20250429,105900,49407715,3060,3060,3060,3060,0
|
||||
20250429,105800,49407715,3060,3060,3060,3060,0
|
||||
20250429,105700,49407715,3060,3060,3060,3060,0
|
||||
20250429,105600,49407715,3060,3060,3060,3060,0
|
||||
20250429,105500,49407715,3060,3060,3060,3060,0
|
||||
20250429,105400,49407715,3060,3060,3060,3060,47
|
||||
20250429,105300,49263895,3060,3060,3060,3060,0
|
||||
20250429,105200,49263895,3060,3060,3060,3060,0
|
||||
20250429,105100,49263895,3060,3060,3060,3060,0
|
||||
20250429,105000,49263895,3060,3060,3060,3060,0
|
||||
20250429,104900,49263895,3060,3060,3060,3060,0
|
||||
20250429,104800,49263895,3060,3060,3060,3060,0
|
||||
20250429,104700,49263895,3060,3060,3060,3060,0
|
||||
20250429,104600,49263895,3060,3060,3060,3060,500
|
||||
20250429,104500,47733895,3060,3060,3060,3060,0
|
||||
20250429,104400,47733895,3060,3060,3060,3060,26
|
||||
20250429,104300,47654335,3060,3060,3060,3060,6
|
||||
20250429,104200,47635975,3060,3060,3060,3060,80
|
||||
20250429,104100,47391175,3065,3060,3065,3060,6084
|
||||
20250429,104000,28767510,3060,3060,3060,3060,0
|
||||
20250429,103900,28767510,3060,3060,3060,3060,34
|
||||
20250429,103800,28663470,3060,3060,3060,3060,0
|
||||
20250429,103700,28663470,3060,3060,3060,3060,0
|
||||
20250429,103600,28663470,3060,3060,3060,3060,0
|
||||
20250429,103500,28663470,3060,3060,3060,3060,100
|
||||
20250429,103400,28357470,3055,3055,3055,3055,0
|
||||
20250429,103300,28357470,3055,3055,3055,3055,32
|
||||
20250429,103200,28259710,3060,3060,3060,3060,0
|
||||
20250429,103100,28259710,3060,3060,3060,3060,0
|
||||
20250429,103000,28259710,3060,3060,3060,3060,15
|
||||
20250429,102900,28213810,3060,3060,3060,3060,0
|
||||
20250429,102800,28213810,3060,3060,3060,3060,100
|
||||
20250429,102700,27907810,3060,3060,3060,3060,0
|
||||
20250429,102600,27907810,3060,3060,3060,3060,0
|
||||
20250429,102500,27907810,3060,3060,3060,3060,211
|
||||
20250429,102400,27262150,3060,3060,3060,3060,0
|
||||
20250429,102300,27262150,3060,3060,3060,3060,0
|
||||
20250429,102200,27262150,3060,3060,3060,3060,0
|
||||
20250429,102100,27262150,3060,3060,3060,3060,0
|
||||
20250429,102000,27262150,3060,3060,3060,3060,3
|
||||
20250429,101900,27252970,3050,3060,3060,3050,8
|
||||
20250429,101800,27228530,3060,3060,3060,3060,100
|
||||
20250429,101700,26922530,3055,3055,3055,3055,0
|
||||
20250429,101600,26922530,3055,3055,3055,3055,1001
|
||||
20250429,101500,23864475,3050,3050,3050,3050,0
|
||||
20250429,101400,23864475,3050,3050,3050,3050,0
|
||||
20250429,101300,23864475,3050,3060,3060,3050,1001
|
||||
20250429,101200,20811415,3060,3060,3060,3060,1
|
||||
20250429,101100,20808355,3055,3055,3055,3055,1
|
||||
20250429,101000,20805300,3050,3050,3050,3050,0
|
||||
20250429,100900,20805300,3050,3050,3050,3050,0
|
||||
20250429,100800,20805300,3050,3050,3050,3050,0
|
||||
20250429,100700,20805300,3050,3050,3050,3050,2800
|
||||
20250429,100600,12265300,3050,3050,3050,3050,50
|
||||
20250429,100500,12112800,3060,3060,3060,3060,0
|
||||
20250429,100400,12112800,3060,3060,3060,3060,0
|
||||
20250429,100300,12112800,3060,3060,3060,3060,1
|
||||
20250429,100200,12109740,3060,3060,3060,3060,101
|
||||
20250429,100100,11800680,3060,3060,3060,3060,6
|
||||
20250429,100000,11782320,3060,3060,3060,3060,1
|
||||
20250429,095900,11779260,3055,3055,3055,3055,0
|
||||
20250429,095800,11779260,3055,3055,3055,3055,0
|
||||
20250429,095700,11779260,3055,3055,3055,3055,0
|
||||
20250429,095600,11779260,3055,3055,3055,3055,0
|
||||
20250429,095500,11779260,3055,3055,3055,3055,0
|
||||
20250429,095400,11779260,3055,3055,3055,3055,0
|
||||
20250429,095300,11779260,3055,3055,3055,3055,0
|
||||
20250429,095200,11779260,3055,3055,3055,3055,0
|
||||
20250429,095100,11779260,3055,3055,3055,3055,0
|
||||
20250429,095000,11779260,3055,3050,3055,3050,90
|
||||
20250429,094900,11504755,3050,3050,3050,3050,1
|
||||
20250429,094800,11501705,3060,3055,3060,3050,925
|
||||
20250429,094700,8672200,3060,3060,3060,3060,0
|
||||
20250429,094600,8672200,3060,3060,3060,3060,0
|
||||
20250429,094500,8672200,3060,3060,3060,3060,329
|
||||
20250429,094400,7665460,3060,3060,3060,3060,0
|
||||
20250429,094300,7665460,3060,3060,3060,3060,59
|
||||
20250429,094200,7484920,3060,3060,3060,3060,65
|
||||
20250429,094100,7286020,3060,3060,3060,3060,0
|
||||
20250429,094000,7286020,3060,3060,3060,3060,0
|
||||
20250429,093900,7286020,3060,3060,3060,3060,0
|
||||
20250429,093800,7286020,3060,3060,3060,3060,70
|
||||
20250429,093700,7071820,3060,3060,3060,3060,0
|
||||
20250429,093600,7071820,3060,3060,3060,3060,2
|
||||
20250429,093500,7065700,3060,3060,3060,3060,0
|
||||
20250429,093400,7065700,3060,3060,3060,3060,511
|
||||
20250429,093300,5502040,3060,3055,3060,3055,98
|
||||
20250429,093200,5202645,3055,3055,3055,3055,0
|
||||
20250429,093100,5202645,3055,3055,3055,3055,0
|
||||
20250429,093000,5202645,3055,3055,3055,3055,4
|
||||
20250429,092900,5190425,3055,3055,3055,3055,10
|
||||
20250429,092800,5159875,3055,3055,3055,3055,20
|
||||
20250429,092700,5098775,3055,3055,3055,3055,1
|
||||
20250429,092600,5095720,3055,3055,3055,3055,0
|
||||
20250429,092500,5095720,3055,3055,3055,3055,856
|
||||
20250429,092400,2480640,3055,3055,3055,3055,0
|
||||
20250429,092300,2480640,3055,3055,3055,3055,200
|
||||
20250429,092200,1869640,3060,3060,3060,3060,110
|
||||
20250429,092100,1533040,3060,3060,3060,3060,0
|
||||
20250429,092000,1533040,3060,3060,3060,3060,10
|
||||
20250429,091900,1502440,3055,3055,3055,3055,0
|
||||
20250429,091800,1502440,3055,3055,3055,3055,0
|
||||
20250429,091700,1502440,3055,3055,3055,3055,30
|
||||
20250429,091600,1410790,3065,3065,3065,3065,1
|
||||
20250429,091500,1407725,3065,3065,3065,3065,0
|
||||
20250429,091400,1407725,3065,3065,3065,3065,0
|
||||
20250429,091300,1407725,3065,3065,3065,3065,0
|
||||
20250429,091200,1407725,3065,3065,3065,3065,0
|
||||
20250429,091100,1407725,3065,3065,3065,3065,0
|
||||
20250429,091000,1407725,3065,3065,3065,3065,0
|
||||
20250429,090900,1407725,3065,3065,3065,3065,0
|
||||
20250429,090800,1407725,3065,3065,3065,3065,0
|
||||
20250429,090700,1407725,3065,3065,3065,3065,0
|
||||
20250429,090600,1407725,3065,3060,3065,3060,270
|
||||
20250429,090500,580490,3060,3060,3060,3060,0
|
||||
20250429,090400,580490,3060,3060,3060,3060,10
|
||||
20250429,090300,549890,3050,3050,3050,3050,0
|
||||
20250429,090200,549890,3050,3060,3060,3050,180
|
||||
20250429,090100,0,3055,3055,3055,3055,0
|
||||
20250429,090000,0,3055,3055,3055,3055,0
|
||||
|
Reference in New Issue
Block a user