ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

653
101390/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,653 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,195100,0,396,396,396,396,0
20250429,195000,0,396,396,396,396,0
20250429,194900,0,396,396,396,396,0
20250429,194800,0,396,396,396,396,0
20250429,194700,0,396,396,396,396,0
20250429,194600,0,396,396,396,396,0
20250429,194500,0,396,396,396,396,0
20250429,194400,0,396,396,396,396,0
20250429,194300,0,396,396,396,396,0
20250429,194200,0,396,396,396,396,0
20250429,194100,0,396,396,396,396,0
20250429,194000,0,396,396,396,396,0
20250429,193900,0,396,396,396,396,0
20250429,193800,0,396,396,396,396,0
20250429,193700,0,396,396,396,396,0
20250429,193600,0,396,396,396,396,0
20250429,193500,0,396,396,396,396,0
20250429,193400,0,396,396,396,396,0
20250429,193300,0,396,396,396,396,0
20250429,193200,0,396,396,396,396,0
20250429,193100,0,396,396,396,396,0
20250429,193000,0,396,396,396,396,0
20250429,192900,0,396,396,396,396,0
20250429,192800,0,396,396,396,396,0
20250429,192700,0,396,396,396,396,0
20250429,192600,0,396,396,396,396,0
20250429,192500,0,396,396,396,396,0
20250429,192400,0,396,396,396,396,0
20250429,192300,0,396,396,396,396,0
20250429,192200,0,396,396,396,396,0
20250429,192100,0,396,396,396,396,0
20250429,192000,0,396,396,396,396,0
20250429,191900,0,396,396,396,396,0
20250429,191800,0,396,396,396,396,0
20250429,191700,0,396,396,396,396,0
20250429,191600,0,396,396,396,396,0
20250429,191500,0,396,396,396,396,0
20250429,191400,0,396,396,396,396,0
20250429,191300,0,396,396,396,396,0
20250429,191200,0,396,396,396,396,0
20250429,191100,0,396,396,396,396,0
20250429,191000,0,396,396,396,396,0
20250429,190900,0,396,396,396,396,0
20250429,190800,0,396,396,396,396,0
20250429,190700,0,396,396,396,396,0
20250429,190600,0,396,396,396,396,0
20250429,190500,0,396,396,396,396,0
20250429,190400,0,396,396,396,396,0
20250429,190300,0,396,396,396,396,0
20250429,190200,0,396,396,396,396,0
20250429,190100,0,396,396,396,396,0
20250429,190000,0,396,396,396,396,0
20250429,185900,0,396,396,396,396,0
20250429,185800,0,396,396,396,396,0
20250429,185700,0,396,396,396,396,0
20250429,185600,0,396,396,396,396,0
20250429,185500,0,396,396,396,396,0
20250429,185400,0,396,396,396,396,0
20250429,185300,0,396,396,396,396,0
20250429,185200,0,396,396,396,396,0
20250429,185100,0,396,396,396,396,0
20250429,185000,0,396,396,396,396,0
20250429,184900,0,396,396,396,396,0
20250429,184800,0,396,396,396,396,0
20250429,184700,0,396,396,396,396,0
20250429,184600,0,396,396,396,396,0
20250429,184500,0,396,396,396,396,0
20250429,184400,0,396,396,396,396,0
20250429,184300,0,396,396,396,396,0
20250429,184200,0,396,396,396,396,0
20250429,184100,0,396,396,396,396,0
20250429,184000,0,396,396,396,396,0
20250429,183900,0,396,396,396,396,0
20250429,183800,0,396,396,396,396,0
20250429,183700,0,396,396,396,396,0
20250429,183600,0,396,396,396,396,0
20250429,183500,0,396,396,396,396,0
20250429,183400,0,396,396,396,396,0
20250429,183300,0,396,396,396,396,0
20250429,183200,0,396,396,396,396,0
20250429,183100,0,396,396,396,396,0
20250429,183000,0,396,396,396,396,0
20250429,182900,0,396,396,396,396,0
20250429,182800,0,396,396,396,396,0
20250429,182700,0,396,396,396,396,0
20250429,182600,0,396,396,396,396,0
20250429,182500,0,396,396,396,396,0
20250429,182400,0,396,396,396,396,0
20250429,182300,0,396,396,396,396,0
20250429,182200,0,396,396,396,396,0
20250429,182100,0,396,396,396,396,0
20250429,182000,0,396,396,396,396,0
20250429,181900,0,396,396,396,396,0
20250429,181800,0,396,396,396,396,0
20250429,181700,0,396,396,396,396,0
20250429,181600,0,396,396,396,396,0
20250429,181500,0,396,396,396,396,0
20250429,181400,0,396,396,396,396,0
20250429,181300,0,396,396,396,396,0
20250429,181200,0,396,396,396,396,0
20250429,181100,0,396,396,396,396,0
20250429,181000,0,396,396,396,396,0
20250429,180900,0,396,396,396,396,0
20250429,180800,0,396,396,396,396,0
20250429,180700,0,396,396,396,396,0
20250429,180600,0,396,396,396,396,0
20250429,180500,0,396,396,396,396,0
20250429,180400,0,396,396,396,396,0
20250429,180300,0,396,396,396,396,0
20250429,180200,0,396,396,396,396,0
20250429,180100,0,396,396,396,396,0
20250429,180000,0,396,396,396,396,0
20250429,175900,0,396,396,396,396,0
20250429,175800,0,396,396,396,396,0
20250429,175700,0,396,396,396,396,0
20250429,175600,0,396,396,396,396,0
20250429,175500,0,396,396,396,396,0
20250429,175400,0,396,396,396,396,0
20250429,175300,0,396,396,396,396,0
20250429,175200,0,396,396,396,396,0
20250429,175100,0,396,396,396,396,0
20250429,175000,0,396,396,396,396,0
20250429,174900,0,396,396,396,396,0
20250429,174800,0,396,396,396,396,0
20250429,174700,0,396,396,396,396,0
20250429,174600,0,396,396,396,396,0
20250429,174500,0,396,396,396,396,0
20250429,174400,0,396,396,396,396,0
20250429,174300,0,396,396,396,396,0
20250429,174200,0,396,396,396,396,0
20250429,174100,0,396,396,396,396,0
20250429,174000,0,396,396,396,396,0
20250429,173900,0,396,396,396,396,0
20250429,173800,0,396,396,396,396,0
20250429,173700,0,396,396,396,396,0
20250429,173600,0,396,396,396,396,0
20250429,173500,0,396,396,396,396,0
20250429,173400,0,396,396,396,396,0
20250429,173300,0,396,396,396,396,0
20250429,173200,0,396,396,396,396,0
20250429,173100,0,396,396,396,396,0
20250429,173000,0,396,396,396,396,0
20250429,172900,0,396,396,396,396,0
20250429,172800,0,396,396,396,396,0
20250429,172700,0,396,396,396,396,0
20250429,172600,0,396,396,396,396,0
20250429,172500,0,396,396,396,396,0
20250429,172400,0,396,396,396,396,0
20250429,172300,0,396,396,396,396,0
20250429,172200,0,396,396,396,396,0
20250429,172100,0,396,396,396,396,0
20250429,172000,0,396,396,396,396,0
20250429,171900,0,396,396,396,396,0
20250429,171800,0,396,396,396,396,0
20250429,171700,0,396,396,396,396,0
20250429,171600,0,396,396,396,396,0
20250429,171500,0,396,396,396,396,0
20250429,171400,0,396,396,396,396,0
20250429,171300,0,396,396,396,396,0
20250429,171200,0,396,396,396,396,0
20250429,171100,0,396,396,396,396,0
20250429,171000,0,396,396,396,396,0
20250429,170900,0,396,396,396,396,0
20250429,170800,0,396,396,396,396,0
20250429,170700,0,396,396,396,396,0
20250429,170600,0,396,396,396,396,0
20250429,170500,0,396,396,396,396,0
20250429,170400,0,396,396,396,396,0
20250429,170300,0,396,396,396,396,0
20250429,170200,0,396,396,396,396,0
20250429,170100,0,396,396,396,396,0
20250429,170000,0,396,396,396,396,0
20250429,165900,0,396,396,396,396,0
20250429,165800,0,396,396,396,396,0
20250429,165700,0,396,396,396,396,0
20250429,165600,0,396,396,396,396,0
20250429,165500,0,396,396,396,396,0
20250429,165400,0,396,396,396,396,0
20250429,165300,0,396,396,396,396,0
20250429,165200,0,396,396,396,396,0
20250429,165100,0,396,396,396,396,0
20250429,165000,0,396,396,396,396,0
20250429,164900,0,396,396,396,396,0
20250429,164800,0,396,396,396,396,0
20250429,164700,0,396,396,396,396,0
20250429,164600,0,396,396,396,396,0
20250429,164500,0,396,396,396,396,0
20250429,164400,0,396,396,396,396,0
20250429,164300,0,396,396,396,396,0
20250429,164200,0,396,396,396,396,0
20250429,164100,0,396,396,396,396,0
20250429,164000,0,396,396,396,396,0
20250429,163900,0,396,396,396,396,0
20250429,163800,0,396,396,396,396,0
20250429,163700,0,396,396,396,396,0
20250429,163600,0,396,396,396,396,0
20250429,163500,0,396,396,396,396,0
20250429,163400,0,396,396,396,396,0
20250429,163300,0,396,396,396,396,0
20250429,163200,0,396,396,396,396,0
20250429,163100,0,396,396,396,396,0
20250429,163000,0,396,396,396,396,0
20250429,162900,0,396,396,396,396,0
20250429,162800,0,396,396,396,396,0
20250429,162700,0,396,396,396,396,0
20250429,162600,0,396,396,396,396,0
20250429,162500,0,396,396,396,396,0
20250429,162400,0,396,396,396,396,0
20250429,162300,0,396,396,396,396,0
20250429,162200,0,396,396,396,396,0
20250429,162100,0,396,396,396,396,0
20250429,162000,0,396,396,396,396,0
20250429,161900,0,396,396,396,396,0
20250429,161800,0,396,396,396,396,0
20250429,161700,0,396,396,396,396,0
20250429,161600,0,396,396,396,396,0
20250429,161500,0,396,396,396,396,0
20250429,161400,0,396,396,396,396,0
20250429,161300,0,396,396,396,396,0
20250429,161200,0,396,396,396,396,0
20250429,161100,0,396,396,396,396,0
20250429,161000,0,396,396,396,396,0
20250429,160900,0,396,396,396,396,0
20250429,160800,0,396,396,396,396,0
20250429,160700,0,396,396,396,396,0
20250429,160600,0,396,396,396,396,0
20250429,160500,0,396,396,396,396,0
20250429,160400,0,396,396,396,396,0
20250429,160300,0,396,396,396,396,0
20250429,160200,0,396,396,396,396,0
20250429,160100,0,396,396,396,396,0
20250429,160000,0,396,396,396,396,0
20250429,155900,0,396,396,396,396,0
20250429,155800,0,396,396,396,396,0
20250429,155700,0,396,396,396,396,0
20250429,155600,0,396,396,396,396,0
20250429,155500,0,396,396,396,396,0
20250429,155400,0,396,396,396,396,0
20250429,155300,0,396,396,396,396,0
20250429,155200,0,396,396,396,396,0
20250429,155100,0,396,396,396,396,0
20250429,155000,0,396,396,396,396,0
20250429,154900,0,396,396,396,396,0
20250429,154800,0,396,396,396,396,0
20250429,154700,0,396,396,396,396,0
20250429,154600,0,396,396,396,396,0
20250429,154500,0,396,396,396,396,0
20250429,154400,0,396,396,396,396,0
20250429,154300,0,396,396,396,396,0
20250429,154200,0,396,396,396,396,0
20250429,154100,0,396,396,396,396,0
20250429,154000,0,396,396,396,396,0
20250429,153900,0,396,396,396,396,0
20250429,153800,0,396,396,396,396,0
20250429,153700,0,396,396,396,396,0
20250429,153600,0,396,396,396,396,0
20250429,153500,0,396,396,396,396,0
20250429,153400,0,396,396,396,396,0
20250429,153300,0,396,396,396,396,0
20250429,153200,0,396,396,396,396,0
20250429,153100,0,396,396,396,396,0
20250429,153000,0,396,396,396,396,0
20250429,152900,0,396,396,396,396,0
20250429,152800,0,396,396,396,396,0
20250429,152700,0,396,396,396,396,0
20250429,152600,0,396,396,396,396,0
20250429,152500,0,396,396,396,396,0
20250429,152400,0,396,396,396,396,0
20250429,152300,0,396,396,396,396,0
20250429,152200,0,396,396,396,396,0
20250429,152100,0,396,396,396,396,0
20250429,152000,0,396,396,396,396,0
20250429,151900,0,396,396,396,396,0
20250429,151800,0,396,396,396,396,0
20250429,151700,0,396,396,396,396,0
20250429,151600,0,396,396,396,396,0
20250429,151500,0,396,396,396,396,0
20250429,151400,0,396,396,396,396,0
20250429,151300,0,396,396,396,396,0
20250429,151200,0,396,396,396,396,0
20250429,151100,0,396,396,396,396,0
20250429,151000,0,396,396,396,396,0
20250429,150900,0,396,396,396,396,0
20250429,150800,0,396,396,396,396,0
20250429,150700,0,396,396,396,396,0
20250429,150600,0,396,396,396,396,0
20250429,150500,0,396,396,396,396,0
20250429,150400,0,396,396,396,396,0
20250429,150300,0,396,396,396,396,0
20250429,150200,0,396,396,396,396,0
20250429,150100,0,396,396,396,396,0
20250429,150000,0,396,396,396,396,0
20250429,145900,0,396,396,396,396,0
20250429,145800,0,396,396,396,396,0
20250429,145700,0,396,396,396,396,0
20250429,145600,0,396,396,396,396,0
20250429,145500,0,396,396,396,396,0
20250429,145400,0,396,396,396,396,0
20250429,145300,0,396,396,396,396,0
20250429,145200,0,396,396,396,396,0
20250429,145100,0,396,396,396,396,0
20250429,145000,0,396,396,396,396,0
20250429,144900,0,396,396,396,396,0
20250429,144800,0,396,396,396,396,0
20250429,144700,0,396,396,396,396,0
20250429,144600,0,396,396,396,396,0
20250429,144500,0,396,396,396,396,0
20250429,144400,0,396,396,396,396,0
20250429,144300,0,396,396,396,396,0
20250429,144200,0,396,396,396,396,0
20250429,144100,0,396,396,396,396,0
20250429,144000,0,396,396,396,396,0
20250429,143900,0,396,396,396,396,0
20250429,143800,0,396,396,396,396,0
20250429,143700,0,396,396,396,396,0
20250429,143600,0,396,396,396,396,0
20250429,143500,0,396,396,396,396,0
20250429,143400,0,396,396,396,396,0
20250429,143300,0,396,396,396,396,0
20250429,143200,0,396,396,396,396,0
20250429,143100,0,396,396,396,396,0
20250429,143000,0,396,396,396,396,0
20250429,142900,0,396,396,396,396,0
20250429,142800,0,396,396,396,396,0
20250429,142700,0,396,396,396,396,0
20250429,142600,0,396,396,396,396,0
20250429,142500,0,396,396,396,396,0
20250429,142400,0,396,396,396,396,0
20250429,142300,0,396,396,396,396,0
20250429,142200,0,396,396,396,396,0
20250429,142100,0,396,396,396,396,0
20250429,142000,0,396,396,396,396,0
20250429,141900,0,396,396,396,396,0
20250429,141800,0,396,396,396,396,0
20250429,141700,0,396,396,396,396,0
20250429,141600,0,396,396,396,396,0
20250429,141500,0,396,396,396,396,0
20250429,141400,0,396,396,396,396,0
20250429,141300,0,396,396,396,396,0
20250429,141200,0,396,396,396,396,0
20250429,141100,0,396,396,396,396,0
20250429,141000,0,396,396,396,396,0
20250429,140900,0,396,396,396,396,0
20250429,140800,0,396,396,396,396,0
20250429,140700,0,396,396,396,396,0
20250429,140600,0,396,396,396,396,0
20250429,140500,0,396,396,396,396,0
20250429,140400,0,396,396,396,396,0
20250429,140300,0,396,396,396,396,0
20250429,140200,0,396,396,396,396,0
20250429,140100,0,396,396,396,396,0
20250429,140000,0,396,396,396,396,0
20250429,135900,0,396,396,396,396,0
20250429,135800,0,396,396,396,396,0
20250429,135700,0,396,396,396,396,0
20250429,135600,0,396,396,396,396,0
20250429,135500,0,396,396,396,396,0
20250429,135400,0,396,396,396,396,0
20250429,135300,0,396,396,396,396,0
20250429,135200,0,396,396,396,396,0
20250429,135100,0,396,396,396,396,0
20250429,135000,0,396,396,396,396,0
20250429,134900,0,396,396,396,396,0
20250429,134800,0,396,396,396,396,0
20250429,134700,0,396,396,396,396,0
20250429,134600,0,396,396,396,396,0
20250429,134500,0,396,396,396,396,0
20250429,134400,0,396,396,396,396,0
20250429,134300,0,396,396,396,396,0
20250429,134200,0,396,396,396,396,0
20250429,134100,0,396,396,396,396,0
20250429,134000,0,396,396,396,396,0
20250429,133900,0,396,396,396,396,0
20250429,133800,0,396,396,396,396,0
20250429,133700,0,396,396,396,396,0
20250429,133600,0,396,396,396,396,0
20250429,133500,0,396,396,396,396,0
20250429,133400,0,396,396,396,396,0
20250429,133300,0,396,396,396,396,0
20250429,133200,0,396,396,396,396,0
20250429,133100,0,396,396,396,396,0
20250429,133000,0,396,396,396,396,0
20250429,132900,0,396,396,396,396,0
20250429,132800,0,396,396,396,396,0
20250429,132700,0,396,396,396,396,0
20250429,132600,0,396,396,396,396,0
20250429,132500,0,396,396,396,396,0
20250429,132400,0,396,396,396,396,0
20250429,132300,0,396,396,396,396,0
20250429,132200,0,396,396,396,396,0
20250429,132100,0,396,396,396,396,0
20250429,132000,0,396,396,396,396,0
20250429,131900,0,396,396,396,396,0
20250429,131800,0,396,396,396,396,0
20250429,131700,0,396,396,396,396,0
20250429,131600,0,396,396,396,396,0
20250429,131500,0,396,396,396,396,0
20250429,131400,0,396,396,396,396,0
20250429,131300,0,396,396,396,396,0
20250429,131200,0,396,396,396,396,0
20250429,131100,0,396,396,396,396,0
20250429,131000,0,396,396,396,396,0
20250429,130900,0,396,396,396,396,0
20250429,130800,0,396,396,396,396,0
20250429,130700,0,396,396,396,396,0
20250429,130600,0,396,396,396,396,0
20250429,130500,0,396,396,396,396,0
20250429,130400,0,396,396,396,396,0
20250429,130300,0,396,396,396,396,0
20250429,130200,0,396,396,396,396,0
20250429,130100,0,396,396,396,396,0
20250429,130000,0,396,396,396,396,0
20250429,125900,0,396,396,396,396,0
20250429,125800,0,396,396,396,396,0
20250429,125700,0,396,396,396,396,0
20250429,125600,0,396,396,396,396,0
20250429,125500,0,396,396,396,396,0
20250429,125400,0,396,396,396,396,0
20250429,125300,0,396,396,396,396,0
20250429,125200,0,396,396,396,396,0
20250429,125100,0,396,396,396,396,0
20250429,125000,0,396,396,396,396,0
20250429,124900,0,396,396,396,396,0
20250429,124800,0,396,396,396,396,0
20250429,124700,0,396,396,396,396,0
20250429,124600,0,396,396,396,396,0
20250429,124500,0,396,396,396,396,0
20250429,124400,0,396,396,396,396,0
20250429,124300,0,396,396,396,396,0
20250429,124200,0,396,396,396,396,0
20250429,124100,0,396,396,396,396,0
20250429,124000,0,396,396,396,396,0
20250429,123900,0,396,396,396,396,0
20250429,123800,0,396,396,396,396,0
20250429,123700,0,396,396,396,396,0
20250429,123600,0,396,396,396,396,0
20250429,123500,0,396,396,396,396,0
20250429,123400,0,396,396,396,396,0
20250429,123300,0,396,396,396,396,0
20250429,123200,0,396,396,396,396,0
20250429,123100,0,396,396,396,396,0
20250429,123000,0,396,396,396,396,0
20250429,122900,0,396,396,396,396,0
20250429,122800,0,396,396,396,396,0
20250429,122700,0,396,396,396,396,0
20250429,122600,0,396,396,396,396,0
20250429,122500,0,396,396,396,396,0
20250429,122400,0,396,396,396,396,0
20250429,122300,0,396,396,396,396,0
20250429,122200,0,396,396,396,396,0
20250429,122100,0,396,396,396,396,0
20250429,122000,0,396,396,396,396,0
20250429,121900,0,396,396,396,396,0
20250429,121800,0,396,396,396,396,0
20250429,121700,0,396,396,396,396,0
20250429,121600,0,396,396,396,396,0
20250429,121500,0,396,396,396,396,0
20250429,121400,0,396,396,396,396,0
20250429,121300,0,396,396,396,396,0
20250429,121200,0,396,396,396,396,0
20250429,121100,0,396,396,396,396,0
20250429,121000,0,396,396,396,396,0
20250429,120900,0,396,396,396,396,0
20250429,120800,0,396,396,396,396,0
20250429,120700,0,396,396,396,396,0
20250429,120600,0,396,396,396,396,0
20250429,120500,0,396,396,396,396,0
20250429,120400,0,396,396,396,396,0
20250429,120300,0,396,396,396,396,0
20250429,120200,0,396,396,396,396,0
20250429,120100,0,396,396,396,396,0
20250429,120000,0,396,396,396,396,0
20250429,115900,0,396,396,396,396,0
20250429,115800,0,396,396,396,396,0
20250429,115700,0,396,396,396,396,0
20250429,115600,0,396,396,396,396,0
20250429,115500,0,396,396,396,396,0
20250429,115400,0,396,396,396,396,0
20250429,115300,0,396,396,396,396,0
20250429,115200,0,396,396,396,396,0
20250429,115100,0,396,396,396,396,0
20250429,115000,0,396,396,396,396,0
20250429,114900,0,396,396,396,396,0
20250429,114800,0,396,396,396,396,0
20250429,114700,0,396,396,396,396,0
20250429,114600,0,396,396,396,396,0
20250429,114500,0,396,396,396,396,0
20250429,114400,0,396,396,396,396,0
20250429,114300,0,396,396,396,396,0
20250429,114200,0,396,396,396,396,0
20250429,114100,0,396,396,396,396,0
20250429,114000,0,396,396,396,396,0
20250429,113900,0,396,396,396,396,0
20250429,113800,0,396,396,396,396,0
20250429,113700,0,396,396,396,396,0
20250429,113600,0,396,396,396,396,0
20250429,113500,0,396,396,396,396,0
20250429,113400,0,396,396,396,396,0
20250429,113300,0,396,396,396,396,0
20250429,113200,0,396,396,396,396,0
20250429,113100,0,396,396,396,396,0
20250429,113000,0,396,396,396,396,0
20250429,112900,0,396,396,396,396,0
20250429,112800,0,396,396,396,396,0
20250429,112700,0,396,396,396,396,0
20250429,112600,0,396,396,396,396,0
20250429,112500,0,396,396,396,396,0
20250429,112400,0,396,396,396,396,0
20250429,112300,0,396,396,396,396,0
20250429,112200,0,396,396,396,396,0
20250429,112100,0,396,396,396,396,0
20250429,112000,0,396,396,396,396,0
20250429,111900,0,396,396,396,396,0
20250429,111800,0,396,396,396,396,0
20250429,111700,0,396,396,396,396,0
20250429,111600,0,396,396,396,396,0
20250429,111500,0,396,396,396,396,0
20250429,111400,0,396,396,396,396,0
20250429,111300,0,396,396,396,396,0
20250429,111200,0,396,396,396,396,0
20250429,111100,0,396,396,396,396,0
20250429,111000,0,396,396,396,396,0
20250429,110900,0,396,396,396,396,0
20250429,110800,0,396,396,396,396,0
20250429,110700,0,396,396,396,396,0
20250429,110600,0,396,396,396,396,0
20250429,110500,0,396,396,396,396,0
20250429,110400,0,396,396,396,396,0
20250429,110300,0,396,396,396,396,0
20250429,110200,0,396,396,396,396,0
20250429,110100,0,396,396,396,396,0
20250429,110000,0,396,396,396,396,0
20250429,105900,0,396,396,396,396,0
20250429,105800,0,396,396,396,396,0
20250429,105700,0,396,396,396,396,0
20250429,105600,0,396,396,396,396,0
20250429,105500,0,396,396,396,396,0
20250429,105400,0,396,396,396,396,0
20250429,105300,0,396,396,396,396,0
20250429,105200,0,396,396,396,396,0
20250429,105100,0,396,396,396,396,0
20250429,105000,0,396,396,396,396,0
20250429,104900,0,396,396,396,396,0
20250429,104800,0,396,396,396,396,0
20250429,104700,0,396,396,396,396,0
20250429,104600,0,396,396,396,396,0
20250429,104500,0,396,396,396,396,0
20250429,104400,0,396,396,396,396,0
20250429,104300,0,396,396,396,396,0
20250429,104200,0,396,396,396,396,0
20250429,104100,0,396,396,396,396,0
20250429,104000,0,396,396,396,396,0
20250429,103900,0,396,396,396,396,0
20250429,103800,0,396,396,396,396,0
20250429,103700,0,396,396,396,396,0
20250429,103600,0,396,396,396,396,0
20250429,103500,0,396,396,396,396,0
20250429,103400,0,396,396,396,396,0
20250429,103300,0,396,396,396,396,0
20250429,103200,0,396,396,396,396,0
20250429,103100,0,396,396,396,396,0
20250429,103000,0,396,396,396,396,0
20250429,102900,0,396,396,396,396,0
20250429,102800,0,396,396,396,396,0
20250429,102700,0,396,396,396,396,0
20250429,102600,0,396,396,396,396,0
20250429,102500,0,396,396,396,396,0
20250429,102400,0,396,396,396,396,0
20250429,102300,0,396,396,396,396,0
20250429,102200,0,396,396,396,396,0
20250429,102100,0,396,396,396,396,0
20250429,102000,0,396,396,396,396,0
20250429,101900,0,396,396,396,396,0
20250429,101800,0,396,396,396,396,0
20250429,101700,0,396,396,396,396,0
20250429,101600,0,396,396,396,396,0
20250429,101500,0,396,396,396,396,0
20250429,101400,0,396,396,396,396,0
20250429,101300,0,396,396,396,396,0
20250429,101200,0,396,396,396,396,0
20250429,101100,0,396,396,396,396,0
20250429,101000,0,396,396,396,396,0
20250429,100900,0,396,396,396,396,0
20250429,100800,0,396,396,396,396,0
20250429,100700,0,396,396,396,396,0
20250429,100600,0,396,396,396,396,0
20250429,100500,0,396,396,396,396,0
20250429,100400,0,396,396,396,396,0
20250429,100300,0,396,396,396,396,0
20250429,100200,0,396,396,396,396,0
20250429,100100,0,396,396,396,396,0
20250429,100000,0,396,396,396,396,0
20250429,095900,0,396,396,396,396,0
20250429,095800,0,396,396,396,396,0
20250429,095700,0,396,396,396,396,0
20250429,095600,0,396,396,396,396,0
20250429,095500,0,396,396,396,396,0
20250429,095400,0,396,396,396,396,0
20250429,095300,0,396,396,396,396,0
20250429,095200,0,396,396,396,396,0
20250429,095100,0,396,396,396,396,0
20250429,095000,0,396,396,396,396,0
20250429,094900,0,396,396,396,396,0
20250429,094800,0,396,396,396,396,0
20250429,094700,0,396,396,396,396,0
20250429,094600,0,396,396,396,396,0
20250429,094500,0,396,396,396,396,0
20250429,094400,0,396,396,396,396,0
20250429,094300,0,396,396,396,396,0
20250429,094200,0,396,396,396,396,0
20250429,094100,0,396,396,396,396,0
20250429,094000,0,396,396,396,396,0
20250429,093900,0,396,396,396,396,0
20250429,093800,0,396,396,396,396,0
20250429,093700,0,396,396,396,396,0
20250429,093600,0,396,396,396,396,0
20250429,093500,0,396,396,396,396,0
20250429,093400,0,396,396,396,396,0
20250429,093300,0,396,396,396,396,0
20250429,093200,0,396,396,396,396,0
20250429,093100,0,396,396,396,396,0
20250429,093000,0,396,396,396,396,0
20250429,092900,0,396,396,396,396,0
20250429,092800,0,396,396,396,396,0
20250429,092700,0,396,396,396,396,0
20250429,092600,0,396,396,396,396,0
20250429,092500,0,396,396,396,396,0
20250429,092400,0,396,396,396,396,0
20250429,092300,0,396,396,396,396,0
20250429,092200,0,396,396,396,396,0
20250429,092100,0,396,396,396,396,0
20250429,092000,0,396,396,396,396,0
20250429,091900,0,396,396,396,396,0
20250429,091800,0,396,396,396,396,0
20250429,091700,0,396,396,396,396,0
20250429,091600,0,396,396,396,396,0
20250429,091500,0,396,396,396,396,0
20250429,091400,0,396,396,396,396,0
20250429,091300,0,396,396,396,396,0
20250429,091200,0,396,396,396,396,0
20250429,091100,0,396,396,396,396,0
20250429,091000,0,396,396,396,396,0
20250429,090900,0,396,396,396,396,0
20250429,090800,0,396,396,396,396,0
20250429,090700,0,396,396,396,396,0
20250429,090600,0,396,396,396,396,0
20250429,090500,0,396,396,396,396,0
20250429,090400,0,396,396,396,396,0
20250429,090300,0,396,396,396,396,0
20250429,090200,0,396,396,396,396,0
20250429,090100,0,396,396,396,396,0
20250429,090000,0,396,396,396,396,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 195100 0 396 396 396 396 0
3 20250429 195000 0 396 396 396 396 0
4 20250429 194900 0 396 396 396 396 0
5 20250429 194800 0 396 396 396 396 0
6 20250429 194700 0 396 396 396 396 0
7 20250429 194600 0 396 396 396 396 0
8 20250429 194500 0 396 396 396 396 0
9 20250429 194400 0 396 396 396 396 0
10 20250429 194300 0 396 396 396 396 0
11 20250429 194200 0 396 396 396 396 0
12 20250429 194100 0 396 396 396 396 0
13 20250429 194000 0 396 396 396 396 0
14 20250429 193900 0 396 396 396 396 0
15 20250429 193800 0 396 396 396 396 0
16 20250429 193700 0 396 396 396 396 0
17 20250429 193600 0 396 396 396 396 0
18 20250429 193500 0 396 396 396 396 0
19 20250429 193400 0 396 396 396 396 0
20 20250429 193300 0 396 396 396 396 0
21 20250429 193200 0 396 396 396 396 0
22 20250429 193100 0 396 396 396 396 0
23 20250429 193000 0 396 396 396 396 0
24 20250429 192900 0 396 396 396 396 0
25 20250429 192800 0 396 396 396 396 0
26 20250429 192700 0 396 396 396 396 0
27 20250429 192600 0 396 396 396 396 0
28 20250429 192500 0 396 396 396 396 0
29 20250429 192400 0 396 396 396 396 0
30 20250429 192300 0 396 396 396 396 0
31 20250429 192200 0 396 396 396 396 0
32 20250429 192100 0 396 396 396 396 0
33 20250429 192000 0 396 396 396 396 0
34 20250429 191900 0 396 396 396 396 0
35 20250429 191800 0 396 396 396 396 0
36 20250429 191700 0 396 396 396 396 0
37 20250429 191600 0 396 396 396 396 0
38 20250429 191500 0 396 396 396 396 0
39 20250429 191400 0 396 396 396 396 0
40 20250429 191300 0 396 396 396 396 0
41 20250429 191200 0 396 396 396 396 0
42 20250429 191100 0 396 396 396 396 0
43 20250429 191000 0 396 396 396 396 0
44 20250429 190900 0 396 396 396 396 0
45 20250429 190800 0 396 396 396 396 0
46 20250429 190700 0 396 396 396 396 0
47 20250429 190600 0 396 396 396 396 0
48 20250429 190500 0 396 396 396 396 0
49 20250429 190400 0 396 396 396 396 0
50 20250429 190300 0 396 396 396 396 0
51 20250429 190200 0 396 396 396 396 0
52 20250429 190100 0 396 396 396 396 0
53 20250429 190000 0 396 396 396 396 0
54 20250429 185900 0 396 396 396 396 0
55 20250429 185800 0 396 396 396 396 0
56 20250429 185700 0 396 396 396 396 0
57 20250429 185600 0 396 396 396 396 0
58 20250429 185500 0 396 396 396 396 0
59 20250429 185400 0 396 396 396 396 0
60 20250429 185300 0 396 396 396 396 0
61 20250429 185200 0 396 396 396 396 0
62 20250429 185100 0 396 396 396 396 0
63 20250429 185000 0 396 396 396 396 0
64 20250429 184900 0 396 396 396 396 0
65 20250429 184800 0 396 396 396 396 0
66 20250429 184700 0 396 396 396 396 0
67 20250429 184600 0 396 396 396 396 0
68 20250429 184500 0 396 396 396 396 0
69 20250429 184400 0 396 396 396 396 0
70 20250429 184300 0 396 396 396 396 0
71 20250429 184200 0 396 396 396 396 0
72 20250429 184100 0 396 396 396 396 0
73 20250429 184000 0 396 396 396 396 0
74 20250429 183900 0 396 396 396 396 0
75 20250429 183800 0 396 396 396 396 0
76 20250429 183700 0 396 396 396 396 0
77 20250429 183600 0 396 396 396 396 0
78 20250429 183500 0 396 396 396 396 0
79 20250429 183400 0 396 396 396 396 0
80 20250429 183300 0 396 396 396 396 0
81 20250429 183200 0 396 396 396 396 0
82 20250429 183100 0 396 396 396 396 0
83 20250429 183000 0 396 396 396 396 0
84 20250429 182900 0 396 396 396 396 0
85 20250429 182800 0 396 396 396 396 0
86 20250429 182700 0 396 396 396 396 0
87 20250429 182600 0 396 396 396 396 0
88 20250429 182500 0 396 396 396 396 0
89 20250429 182400 0 396 396 396 396 0
90 20250429 182300 0 396 396 396 396 0
91 20250429 182200 0 396 396 396 396 0
92 20250429 182100 0 396 396 396 396 0
93 20250429 182000 0 396 396 396 396 0
94 20250429 181900 0 396 396 396 396 0
95 20250429 181800 0 396 396 396 396 0
96 20250429 181700 0 396 396 396 396 0
97 20250429 181600 0 396 396 396 396 0
98 20250429 181500 0 396 396 396 396 0
99 20250429 181400 0 396 396 396 396 0
100 20250429 181300 0 396 396 396 396 0
101 20250429 181200 0 396 396 396 396 0
102 20250429 181100 0 396 396 396 396 0
103 20250429 181000 0 396 396 396 396 0
104 20250429 180900 0 396 396 396 396 0
105 20250429 180800 0 396 396 396 396 0
106 20250429 180700 0 396 396 396 396 0
107 20250429 180600 0 396 396 396 396 0
108 20250429 180500 0 396 396 396 396 0
109 20250429 180400 0 396 396 396 396 0
110 20250429 180300 0 396 396 396 396 0
111 20250429 180200 0 396 396 396 396 0
112 20250429 180100 0 396 396 396 396 0
113 20250429 180000 0 396 396 396 396 0
114 20250429 175900 0 396 396 396 396 0
115 20250429 175800 0 396 396 396 396 0
116 20250429 175700 0 396 396 396 396 0
117 20250429 175600 0 396 396 396 396 0
118 20250429 175500 0 396 396 396 396 0
119 20250429 175400 0 396 396 396 396 0
120 20250429 175300 0 396 396 396 396 0
121 20250429 175200 0 396 396 396 396 0
122 20250429 175100 0 396 396 396 396 0
123 20250429 175000 0 396 396 396 396 0
124 20250429 174900 0 396 396 396 396 0
125 20250429 174800 0 396 396 396 396 0
126 20250429 174700 0 396 396 396 396 0
127 20250429 174600 0 396 396 396 396 0
128 20250429 174500 0 396 396 396 396 0
129 20250429 174400 0 396 396 396 396 0
130 20250429 174300 0 396 396 396 396 0
131 20250429 174200 0 396 396 396 396 0
132 20250429 174100 0 396 396 396 396 0
133 20250429 174000 0 396 396 396 396 0
134 20250429 173900 0 396 396 396 396 0
135 20250429 173800 0 396 396 396 396 0
136 20250429 173700 0 396 396 396 396 0
137 20250429 173600 0 396 396 396 396 0
138 20250429 173500 0 396 396 396 396 0
139 20250429 173400 0 396 396 396 396 0
140 20250429 173300 0 396 396 396 396 0
141 20250429 173200 0 396 396 396 396 0
142 20250429 173100 0 396 396 396 396 0
143 20250429 173000 0 396 396 396 396 0
144 20250429 172900 0 396 396 396 396 0
145 20250429 172800 0 396 396 396 396 0
146 20250429 172700 0 396 396 396 396 0
147 20250429 172600 0 396 396 396 396 0
148 20250429 172500 0 396 396 396 396 0
149 20250429 172400 0 396 396 396 396 0
150 20250429 172300 0 396 396 396 396 0
151 20250429 172200 0 396 396 396 396 0
152 20250429 172100 0 396 396 396 396 0
153 20250429 172000 0 396 396 396 396 0
154 20250429 171900 0 396 396 396 396 0
155 20250429 171800 0 396 396 396 396 0
156 20250429 171700 0 396 396 396 396 0
157 20250429 171600 0 396 396 396 396 0
158 20250429 171500 0 396 396 396 396 0
159 20250429 171400 0 396 396 396 396 0
160 20250429 171300 0 396 396 396 396 0
161 20250429 171200 0 396 396 396 396 0
162 20250429 171100 0 396 396 396 396 0
163 20250429 171000 0 396 396 396 396 0
164 20250429 170900 0 396 396 396 396 0
165 20250429 170800 0 396 396 396 396 0
166 20250429 170700 0 396 396 396 396 0
167 20250429 170600 0 396 396 396 396 0
168 20250429 170500 0 396 396 396 396 0
169 20250429 170400 0 396 396 396 396 0
170 20250429 170300 0 396 396 396 396 0
171 20250429 170200 0 396 396 396 396 0
172 20250429 170100 0 396 396 396 396 0
173 20250429 170000 0 396 396 396 396 0
174 20250429 165900 0 396 396 396 396 0
175 20250429 165800 0 396 396 396 396 0
176 20250429 165700 0 396 396 396 396 0
177 20250429 165600 0 396 396 396 396 0
178 20250429 165500 0 396 396 396 396 0
179 20250429 165400 0 396 396 396 396 0
180 20250429 165300 0 396 396 396 396 0
181 20250429 165200 0 396 396 396 396 0
182 20250429 165100 0 396 396 396 396 0
183 20250429 165000 0 396 396 396 396 0
184 20250429 164900 0 396 396 396 396 0
185 20250429 164800 0 396 396 396 396 0
186 20250429 164700 0 396 396 396 396 0
187 20250429 164600 0 396 396 396 396 0
188 20250429 164500 0 396 396 396 396 0
189 20250429 164400 0 396 396 396 396 0
190 20250429 164300 0 396 396 396 396 0
191 20250429 164200 0 396 396 396 396 0
192 20250429 164100 0 396 396 396 396 0
193 20250429 164000 0 396 396 396 396 0
194 20250429 163900 0 396 396 396 396 0
195 20250429 163800 0 396 396 396 396 0
196 20250429 163700 0 396 396 396 396 0
197 20250429 163600 0 396 396 396 396 0
198 20250429 163500 0 396 396 396 396 0
199 20250429 163400 0 396 396 396 396 0
200 20250429 163300 0 396 396 396 396 0
201 20250429 163200 0 396 396 396 396 0
202 20250429 163100 0 396 396 396 396 0
203 20250429 163000 0 396 396 396 396 0
204 20250429 162900 0 396 396 396 396 0
205 20250429 162800 0 396 396 396 396 0
206 20250429 162700 0 396 396 396 396 0
207 20250429 162600 0 396 396 396 396 0
208 20250429 162500 0 396 396 396 396 0
209 20250429 162400 0 396 396 396 396 0
210 20250429 162300 0 396 396 396 396 0
211 20250429 162200 0 396 396 396 396 0
212 20250429 162100 0 396 396 396 396 0
213 20250429 162000 0 396 396 396 396 0
214 20250429 161900 0 396 396 396 396 0
215 20250429 161800 0 396 396 396 396 0
216 20250429 161700 0 396 396 396 396 0
217 20250429 161600 0 396 396 396 396 0
218 20250429 161500 0 396 396 396 396 0
219 20250429 161400 0 396 396 396 396 0
220 20250429 161300 0 396 396 396 396 0
221 20250429 161200 0 396 396 396 396 0
222 20250429 161100 0 396 396 396 396 0
223 20250429 161000 0 396 396 396 396 0
224 20250429 160900 0 396 396 396 396 0
225 20250429 160800 0 396 396 396 396 0
226 20250429 160700 0 396 396 396 396 0
227 20250429 160600 0 396 396 396 396 0
228 20250429 160500 0 396 396 396 396 0
229 20250429 160400 0 396 396 396 396 0
230 20250429 160300 0 396 396 396 396 0
231 20250429 160200 0 396 396 396 396 0
232 20250429 160100 0 396 396 396 396 0
233 20250429 160000 0 396 396 396 396 0
234 20250429 155900 0 396 396 396 396 0
235 20250429 155800 0 396 396 396 396 0
236 20250429 155700 0 396 396 396 396 0
237 20250429 155600 0 396 396 396 396 0
238 20250429 155500 0 396 396 396 396 0
239 20250429 155400 0 396 396 396 396 0
240 20250429 155300 0 396 396 396 396 0
241 20250429 155200 0 396 396 396 396 0
242 20250429 155100 0 396 396 396 396 0
243 20250429 155000 0 396 396 396 396 0
244 20250429 154900 0 396 396 396 396 0
245 20250429 154800 0 396 396 396 396 0
246 20250429 154700 0 396 396 396 396 0
247 20250429 154600 0 396 396 396 396 0
248 20250429 154500 0 396 396 396 396 0
249 20250429 154400 0 396 396 396 396 0
250 20250429 154300 0 396 396 396 396 0
251 20250429 154200 0 396 396 396 396 0
252 20250429 154100 0 396 396 396 396 0
253 20250429 154000 0 396 396 396 396 0
254 20250429 153900 0 396 396 396 396 0
255 20250429 153800 0 396 396 396 396 0
256 20250429 153700 0 396 396 396 396 0
257 20250429 153600 0 396 396 396 396 0
258 20250429 153500 0 396 396 396 396 0
259 20250429 153400 0 396 396 396 396 0
260 20250429 153300 0 396 396 396 396 0
261 20250429 153200 0 396 396 396 396 0
262 20250429 153100 0 396 396 396 396 0
263 20250429 153000 0 396 396 396 396 0
264 20250429 152900 0 396 396 396 396 0
265 20250429 152800 0 396 396 396 396 0
266 20250429 152700 0 396 396 396 396 0
267 20250429 152600 0 396 396 396 396 0
268 20250429 152500 0 396 396 396 396 0
269 20250429 152400 0 396 396 396 396 0
270 20250429 152300 0 396 396 396 396 0
271 20250429 152200 0 396 396 396 396 0
272 20250429 152100 0 396 396 396 396 0
273 20250429 152000 0 396 396 396 396 0
274 20250429 151900 0 396 396 396 396 0
275 20250429 151800 0 396 396 396 396 0
276 20250429 151700 0 396 396 396 396 0
277 20250429 151600 0 396 396 396 396 0
278 20250429 151500 0 396 396 396 396 0
279 20250429 151400 0 396 396 396 396 0
280 20250429 151300 0 396 396 396 396 0
281 20250429 151200 0 396 396 396 396 0
282 20250429 151100 0 396 396 396 396 0
283 20250429 151000 0 396 396 396 396 0
284 20250429 150900 0 396 396 396 396 0
285 20250429 150800 0 396 396 396 396 0
286 20250429 150700 0 396 396 396 396 0
287 20250429 150600 0 396 396 396 396 0
288 20250429 150500 0 396 396 396 396 0
289 20250429 150400 0 396 396 396 396 0
290 20250429 150300 0 396 396 396 396 0
291 20250429 150200 0 396 396 396 396 0
292 20250429 150100 0 396 396 396 396 0
293 20250429 150000 0 396 396 396 396 0
294 20250429 145900 0 396 396 396 396 0
295 20250429 145800 0 396 396 396 396 0
296 20250429 145700 0 396 396 396 396 0
297 20250429 145600 0 396 396 396 396 0
298 20250429 145500 0 396 396 396 396 0
299 20250429 145400 0 396 396 396 396 0
300 20250429 145300 0 396 396 396 396 0
301 20250429 145200 0 396 396 396 396 0
302 20250429 145100 0 396 396 396 396 0
303 20250429 145000 0 396 396 396 396 0
304 20250429 144900 0 396 396 396 396 0
305 20250429 144800 0 396 396 396 396 0
306 20250429 144700 0 396 396 396 396 0
307 20250429 144600 0 396 396 396 396 0
308 20250429 144500 0 396 396 396 396 0
309 20250429 144400 0 396 396 396 396 0
310 20250429 144300 0 396 396 396 396 0
311 20250429 144200 0 396 396 396 396 0
312 20250429 144100 0 396 396 396 396 0
313 20250429 144000 0 396 396 396 396 0
314 20250429 143900 0 396 396 396 396 0
315 20250429 143800 0 396 396 396 396 0
316 20250429 143700 0 396 396 396 396 0
317 20250429 143600 0 396 396 396 396 0
318 20250429 143500 0 396 396 396 396 0
319 20250429 143400 0 396 396 396 396 0
320 20250429 143300 0 396 396 396 396 0
321 20250429 143200 0 396 396 396 396 0
322 20250429 143100 0 396 396 396 396 0
323 20250429 143000 0 396 396 396 396 0
324 20250429 142900 0 396 396 396 396 0
325 20250429 142800 0 396 396 396 396 0
326 20250429 142700 0 396 396 396 396 0
327 20250429 142600 0 396 396 396 396 0
328 20250429 142500 0 396 396 396 396 0
329 20250429 142400 0 396 396 396 396 0
330 20250429 142300 0 396 396 396 396 0
331 20250429 142200 0 396 396 396 396 0
332 20250429 142100 0 396 396 396 396 0
333 20250429 142000 0 396 396 396 396 0
334 20250429 141900 0 396 396 396 396 0
335 20250429 141800 0 396 396 396 396 0
336 20250429 141700 0 396 396 396 396 0
337 20250429 141600 0 396 396 396 396 0
338 20250429 141500 0 396 396 396 396 0
339 20250429 141400 0 396 396 396 396 0
340 20250429 141300 0 396 396 396 396 0
341 20250429 141200 0 396 396 396 396 0
342 20250429 141100 0 396 396 396 396 0
343 20250429 141000 0 396 396 396 396 0
344 20250429 140900 0 396 396 396 396 0
345 20250429 140800 0 396 396 396 396 0
346 20250429 140700 0 396 396 396 396 0
347 20250429 140600 0 396 396 396 396 0
348 20250429 140500 0 396 396 396 396 0
349 20250429 140400 0 396 396 396 396 0
350 20250429 140300 0 396 396 396 396 0
351 20250429 140200 0 396 396 396 396 0
352 20250429 140100 0 396 396 396 396 0
353 20250429 140000 0 396 396 396 396 0
354 20250429 135900 0 396 396 396 396 0
355 20250429 135800 0 396 396 396 396 0
356 20250429 135700 0 396 396 396 396 0
357 20250429 135600 0 396 396 396 396 0
358 20250429 135500 0 396 396 396 396 0
359 20250429 135400 0 396 396 396 396 0
360 20250429 135300 0 396 396 396 396 0
361 20250429 135200 0 396 396 396 396 0
362 20250429 135100 0 396 396 396 396 0
363 20250429 135000 0 396 396 396 396 0
364 20250429 134900 0 396 396 396 396 0
365 20250429 134800 0 396 396 396 396 0
366 20250429 134700 0 396 396 396 396 0
367 20250429 134600 0 396 396 396 396 0
368 20250429 134500 0 396 396 396 396 0
369 20250429 134400 0 396 396 396 396 0
370 20250429 134300 0 396 396 396 396 0
371 20250429 134200 0 396 396 396 396 0
372 20250429 134100 0 396 396 396 396 0
373 20250429 134000 0 396 396 396 396 0
374 20250429 133900 0 396 396 396 396 0
375 20250429 133800 0 396 396 396 396 0
376 20250429 133700 0 396 396 396 396 0
377 20250429 133600 0 396 396 396 396 0
378 20250429 133500 0 396 396 396 396 0
379 20250429 133400 0 396 396 396 396 0
380 20250429 133300 0 396 396 396 396 0
381 20250429 133200 0 396 396 396 396 0
382 20250429 133100 0 396 396 396 396 0
383 20250429 133000 0 396 396 396 396 0
384 20250429 132900 0 396 396 396 396 0
385 20250429 132800 0 396 396 396 396 0
386 20250429 132700 0 396 396 396 396 0
387 20250429 132600 0 396 396 396 396 0
388 20250429 132500 0 396 396 396 396 0
389 20250429 132400 0 396 396 396 396 0
390 20250429 132300 0 396 396 396 396 0
391 20250429 132200 0 396 396 396 396 0
392 20250429 132100 0 396 396 396 396 0
393 20250429 132000 0 396 396 396 396 0
394 20250429 131900 0 396 396 396 396 0
395 20250429 131800 0 396 396 396 396 0
396 20250429 131700 0 396 396 396 396 0
397 20250429 131600 0 396 396 396 396 0
398 20250429 131500 0 396 396 396 396 0
399 20250429 131400 0 396 396 396 396 0
400 20250429 131300 0 396 396 396 396 0
401 20250429 131200 0 396 396 396 396 0
402 20250429 131100 0 396 396 396 396 0
403 20250429 131000 0 396 396 396 396 0
404 20250429 130900 0 396 396 396 396 0
405 20250429 130800 0 396 396 396 396 0
406 20250429 130700 0 396 396 396 396 0
407 20250429 130600 0 396 396 396 396 0
408 20250429 130500 0 396 396 396 396 0
409 20250429 130400 0 396 396 396 396 0
410 20250429 130300 0 396 396 396 396 0
411 20250429 130200 0 396 396 396 396 0
412 20250429 130100 0 396 396 396 396 0
413 20250429 130000 0 396 396 396 396 0
414 20250429 125900 0 396 396 396 396 0
415 20250429 125800 0 396 396 396 396 0
416 20250429 125700 0 396 396 396 396 0
417 20250429 125600 0 396 396 396 396 0
418 20250429 125500 0 396 396 396 396 0
419 20250429 125400 0 396 396 396 396 0
420 20250429 125300 0 396 396 396 396 0
421 20250429 125200 0 396 396 396 396 0
422 20250429 125100 0 396 396 396 396 0
423 20250429 125000 0 396 396 396 396 0
424 20250429 124900 0 396 396 396 396 0
425 20250429 124800 0 396 396 396 396 0
426 20250429 124700 0 396 396 396 396 0
427 20250429 124600 0 396 396 396 396 0
428 20250429 124500 0 396 396 396 396 0
429 20250429 124400 0 396 396 396 396 0
430 20250429 124300 0 396 396 396 396 0
431 20250429 124200 0 396 396 396 396 0
432 20250429 124100 0 396 396 396 396 0
433 20250429 124000 0 396 396 396 396 0
434 20250429 123900 0 396 396 396 396 0
435 20250429 123800 0 396 396 396 396 0
436 20250429 123700 0 396 396 396 396 0
437 20250429 123600 0 396 396 396 396 0
438 20250429 123500 0 396 396 396 396 0
439 20250429 123400 0 396 396 396 396 0
440 20250429 123300 0 396 396 396 396 0
441 20250429 123200 0 396 396 396 396 0
442 20250429 123100 0 396 396 396 396 0
443 20250429 123000 0 396 396 396 396 0
444 20250429 122900 0 396 396 396 396 0
445 20250429 122800 0 396 396 396 396 0
446 20250429 122700 0 396 396 396 396 0
447 20250429 122600 0 396 396 396 396 0
448 20250429 122500 0 396 396 396 396 0
449 20250429 122400 0 396 396 396 396 0
450 20250429 122300 0 396 396 396 396 0
451 20250429 122200 0 396 396 396 396 0
452 20250429 122100 0 396 396 396 396 0
453 20250429 122000 0 396 396 396 396 0
454 20250429 121900 0 396 396 396 396 0
455 20250429 121800 0 396 396 396 396 0
456 20250429 121700 0 396 396 396 396 0
457 20250429 121600 0 396 396 396 396 0
458 20250429 121500 0 396 396 396 396 0
459 20250429 121400 0 396 396 396 396 0
460 20250429 121300 0 396 396 396 396 0
461 20250429 121200 0 396 396 396 396 0
462 20250429 121100 0 396 396 396 396 0
463 20250429 121000 0 396 396 396 396 0
464 20250429 120900 0 396 396 396 396 0
465 20250429 120800 0 396 396 396 396 0
466 20250429 120700 0 396 396 396 396 0
467 20250429 120600 0 396 396 396 396 0
468 20250429 120500 0 396 396 396 396 0
469 20250429 120400 0 396 396 396 396 0
470 20250429 120300 0 396 396 396 396 0
471 20250429 120200 0 396 396 396 396 0
472 20250429 120100 0 396 396 396 396 0
473 20250429 120000 0 396 396 396 396 0
474 20250429 115900 0 396 396 396 396 0
475 20250429 115800 0 396 396 396 396 0
476 20250429 115700 0 396 396 396 396 0
477 20250429 115600 0 396 396 396 396 0
478 20250429 115500 0 396 396 396 396 0
479 20250429 115400 0 396 396 396 396 0
480 20250429 115300 0 396 396 396 396 0
481 20250429 115200 0 396 396 396 396 0
482 20250429 115100 0 396 396 396 396 0
483 20250429 115000 0 396 396 396 396 0
484 20250429 114900 0 396 396 396 396 0
485 20250429 114800 0 396 396 396 396 0
486 20250429 114700 0 396 396 396 396 0
487 20250429 114600 0 396 396 396 396 0
488 20250429 114500 0 396 396 396 396 0
489 20250429 114400 0 396 396 396 396 0
490 20250429 114300 0 396 396 396 396 0
491 20250429 114200 0 396 396 396 396 0
492 20250429 114100 0 396 396 396 396 0
493 20250429 114000 0 396 396 396 396 0
494 20250429 113900 0 396 396 396 396 0
495 20250429 113800 0 396 396 396 396 0
496 20250429 113700 0 396 396 396 396 0
497 20250429 113600 0 396 396 396 396 0
498 20250429 113500 0 396 396 396 396 0
499 20250429 113400 0 396 396 396 396 0
500 20250429 113300 0 396 396 396 396 0
501 20250429 113200 0 396 396 396 396 0
502 20250429 113100 0 396 396 396 396 0
503 20250429 113000 0 396 396 396 396 0
504 20250429 112900 0 396 396 396 396 0
505 20250429 112800 0 396 396 396 396 0
506 20250429 112700 0 396 396 396 396 0
507 20250429 112600 0 396 396 396 396 0
508 20250429 112500 0 396 396 396 396 0
509 20250429 112400 0 396 396 396 396 0
510 20250429 112300 0 396 396 396 396 0
511 20250429 112200 0 396 396 396 396 0
512 20250429 112100 0 396 396 396 396 0
513 20250429 112000 0 396 396 396 396 0
514 20250429 111900 0 396 396 396 396 0
515 20250429 111800 0 396 396 396 396 0
516 20250429 111700 0 396 396 396 396 0
517 20250429 111600 0 396 396 396 396 0
518 20250429 111500 0 396 396 396 396 0
519 20250429 111400 0 396 396 396 396 0
520 20250429 111300 0 396 396 396 396 0
521 20250429 111200 0 396 396 396 396 0
522 20250429 111100 0 396 396 396 396 0
523 20250429 111000 0 396 396 396 396 0
524 20250429 110900 0 396 396 396 396 0
525 20250429 110800 0 396 396 396 396 0
526 20250429 110700 0 396 396 396 396 0
527 20250429 110600 0 396 396 396 396 0
528 20250429 110500 0 396 396 396 396 0
529 20250429 110400 0 396 396 396 396 0
530 20250429 110300 0 396 396 396 396 0
531 20250429 110200 0 396 396 396 396 0
532 20250429 110100 0 396 396 396 396 0
533 20250429 110000 0 396 396 396 396 0
534 20250429 105900 0 396 396 396 396 0
535 20250429 105800 0 396 396 396 396 0
536 20250429 105700 0 396 396 396 396 0
537 20250429 105600 0 396 396 396 396 0
538 20250429 105500 0 396 396 396 396 0
539 20250429 105400 0 396 396 396 396 0
540 20250429 105300 0 396 396 396 396 0
541 20250429 105200 0 396 396 396 396 0
542 20250429 105100 0 396 396 396 396 0
543 20250429 105000 0 396 396 396 396 0
544 20250429 104900 0 396 396 396 396 0
545 20250429 104800 0 396 396 396 396 0
546 20250429 104700 0 396 396 396 396 0
547 20250429 104600 0 396 396 396 396 0
548 20250429 104500 0 396 396 396 396 0
549 20250429 104400 0 396 396 396 396 0
550 20250429 104300 0 396 396 396 396 0
551 20250429 104200 0 396 396 396 396 0
552 20250429 104100 0 396 396 396 396 0
553 20250429 104000 0 396 396 396 396 0
554 20250429 103900 0 396 396 396 396 0
555 20250429 103800 0 396 396 396 396 0
556 20250429 103700 0 396 396 396 396 0
557 20250429 103600 0 396 396 396 396 0
558 20250429 103500 0 396 396 396 396 0
559 20250429 103400 0 396 396 396 396 0
560 20250429 103300 0 396 396 396 396 0
561 20250429 103200 0 396 396 396 396 0
562 20250429 103100 0 396 396 396 396 0
563 20250429 103000 0 396 396 396 396 0
564 20250429 102900 0 396 396 396 396 0
565 20250429 102800 0 396 396 396 396 0
566 20250429 102700 0 396 396 396 396 0
567 20250429 102600 0 396 396 396 396 0
568 20250429 102500 0 396 396 396 396 0
569 20250429 102400 0 396 396 396 396 0
570 20250429 102300 0 396 396 396 396 0
571 20250429 102200 0 396 396 396 396 0
572 20250429 102100 0 396 396 396 396 0
573 20250429 102000 0 396 396 396 396 0
574 20250429 101900 0 396 396 396 396 0
575 20250429 101800 0 396 396 396 396 0
576 20250429 101700 0 396 396 396 396 0
577 20250429 101600 0 396 396 396 396 0
578 20250429 101500 0 396 396 396 396 0
579 20250429 101400 0 396 396 396 396 0
580 20250429 101300 0 396 396 396 396 0
581 20250429 101200 0 396 396 396 396 0
582 20250429 101100 0 396 396 396 396 0
583 20250429 101000 0 396 396 396 396 0
584 20250429 100900 0 396 396 396 396 0
585 20250429 100800 0 396 396 396 396 0
586 20250429 100700 0 396 396 396 396 0
587 20250429 100600 0 396 396 396 396 0
588 20250429 100500 0 396 396 396 396 0
589 20250429 100400 0 396 396 396 396 0
590 20250429 100300 0 396 396 396 396 0
591 20250429 100200 0 396 396 396 396 0
592 20250429 100100 0 396 396 396 396 0
593 20250429 100000 0 396 396 396 396 0
594 20250429 095900 0 396 396 396 396 0
595 20250429 095800 0 396 396 396 396 0
596 20250429 095700 0 396 396 396 396 0
597 20250429 095600 0 396 396 396 396 0
598 20250429 095500 0 396 396 396 396 0
599 20250429 095400 0 396 396 396 396 0
600 20250429 095300 0 396 396 396 396 0
601 20250429 095200 0 396 396 396 396 0
602 20250429 095100 0 396 396 396 396 0
603 20250429 095000 0 396 396 396 396 0
604 20250429 094900 0 396 396 396 396 0
605 20250429 094800 0 396 396 396 396 0
606 20250429 094700 0 396 396 396 396 0
607 20250429 094600 0 396 396 396 396 0
608 20250429 094500 0 396 396 396 396 0
609 20250429 094400 0 396 396 396 396 0
610 20250429 094300 0 396 396 396 396 0
611 20250429 094200 0 396 396 396 396 0
612 20250429 094100 0 396 396 396 396 0
613 20250429 094000 0 396 396 396 396 0
614 20250429 093900 0 396 396 396 396 0
615 20250429 093800 0 396 396 396 396 0
616 20250429 093700 0 396 396 396 396 0
617 20250429 093600 0 396 396 396 396 0
618 20250429 093500 0 396 396 396 396 0
619 20250429 093400 0 396 396 396 396 0
620 20250429 093300 0 396 396 396 396 0
621 20250429 093200 0 396 396 396 396 0
622 20250429 093100 0 396 396 396 396 0
623 20250429 093000 0 396 396 396 396 0
624 20250429 092900 0 396 396 396 396 0
625 20250429 092800 0 396 396 396 396 0
626 20250429 092700 0 396 396 396 396 0
627 20250429 092600 0 396 396 396 396 0
628 20250429 092500 0 396 396 396 396 0
629 20250429 092400 0 396 396 396 396 0
630 20250429 092300 0 396 396 396 396 0
631 20250429 092200 0 396 396 396 396 0
632 20250429 092100 0 396 396 396 396 0
633 20250429 092000 0 396 396 396 396 0
634 20250429 091900 0 396 396 396 396 0
635 20250429 091800 0 396 396 396 396 0
636 20250429 091700 0 396 396 396 396 0
637 20250429 091600 0 396 396 396 396 0
638 20250429 091500 0 396 396 396 396 0
639 20250429 091400 0 396 396 396 396 0
640 20250429 091300 0 396 396 396 396 0
641 20250429 091200 0 396 396 396 396 0
642 20250429 091100 0 396 396 396 396 0
643 20250429 091000 0 396 396 396 396 0
644 20250429 090900 0 396 396 396 396 0
645 20250429 090800 0 396 396 396 396 0
646 20250429 090700 0 396 396 396 396 0
647 20250429 090600 0 396 396 396 396 0
648 20250429 090500 0 396 396 396 396 0
649 20250429 090400 0 396 396 396 396 0
650 20250429 090300 0 396 396 396 396 0
651 20250429 090200 0 396 396 396 396 0
652 20250429 090100 0 396 396 396 396 0
653 20250429 090000 0 396 396 396 396 0