Update 2025-04-29 2740 candle_min
This commit is contained in:
654
101670/min/candle-20250429.csv
Normal file
654
101670/min/candle-20250429.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195200,330783285,1664,1664,1664,1664,4059
|
||||
20250429,195100,330783285,1664,1664,1664,1664,0
|
||||
20250429,195000,330783285,1664,1664,1664,1664,0
|
||||
20250429,194900,330783285,1664,1664,1664,1664,0
|
||||
20250429,194800,330783285,1664,1664,1664,1664,0
|
||||
20250429,194700,330783285,1664,1664,1664,1664,0
|
||||
20250429,194600,330783285,1664,1664,1664,1664,0
|
||||
20250429,194500,330783285,1664,1664,1664,1664,0
|
||||
20250429,194400,330783285,1664,1664,1664,1664,0
|
||||
20250429,194300,330783285,1664,1664,1664,1664,0
|
||||
20250429,194200,330783285,1664,1664,1664,1664,0
|
||||
20250429,194100,330783285,1664,1664,1664,1664,0
|
||||
20250429,194000,330783285,1664,1664,1664,1664,0
|
||||
20250429,193900,330783285,1664,1664,1664,1664,0
|
||||
20250429,193800,330783285,1664,1664,1664,1664,0
|
||||
20250429,193700,330783285,1664,1664,1664,1664,0
|
||||
20250429,193600,330783285,1664,1664,1664,1664,0
|
||||
20250429,193500,330783285,1664,1664,1664,1664,0
|
||||
20250429,193400,330783285,1664,1664,1664,1664,0
|
||||
20250429,193300,330783285,1664,1664,1664,1664,0
|
||||
20250429,193200,330783285,1664,1664,1664,1664,0
|
||||
20250429,193100,330783285,1664,1664,1664,1664,0
|
||||
20250429,193000,330783285,1664,1664,1664,1664,0
|
||||
20250429,192900,330783285,1664,1664,1664,1664,0
|
||||
20250429,192800,330783285,1664,1664,1664,1664,0
|
||||
20250429,192700,330783285,1664,1664,1664,1664,0
|
||||
20250429,192600,330783285,1664,1664,1664,1664,0
|
||||
20250429,192500,330783285,1664,1664,1664,1664,0
|
||||
20250429,192400,330783285,1664,1664,1664,1664,0
|
||||
20250429,192300,330783285,1664,1664,1664,1664,0
|
||||
20250429,192200,330783285,1664,1664,1664,1664,4059
|
||||
20250429,192100,330783285,1664,1664,1664,1664,0
|
||||
20250429,192000,330783285,1664,1664,1664,1664,0
|
||||
20250429,191900,330783285,1664,1664,1664,1664,0
|
||||
20250429,191800,330783285,1664,1664,1664,1664,0
|
||||
20250429,191700,330783285,1664,1664,1664,1664,0
|
||||
20250429,191600,330783285,1664,1664,1664,1664,0
|
||||
20250429,191500,330783285,1664,1664,1664,1664,0
|
||||
20250429,191400,330783285,1664,1664,1664,1664,0
|
||||
20250429,191300,330783285,1664,1664,1664,1664,0
|
||||
20250429,191200,330783285,1664,1664,1664,1664,0
|
||||
20250429,191100,330783285,1664,1664,1664,1664,0
|
||||
20250429,191000,330783285,1664,1664,1664,1664,0
|
||||
20250429,190900,330783285,1664,1664,1664,1664,0
|
||||
20250429,190800,330783285,1664,1664,1664,1664,0
|
||||
20250429,190700,330783285,1664,1664,1664,1664,0
|
||||
20250429,190600,330783285,1664,1664,1664,1664,0
|
||||
20250429,190500,330783285,1664,1664,1664,1664,0
|
||||
20250429,190400,330783285,1664,1664,1664,1664,0
|
||||
20250429,190300,330783285,1664,1664,1664,1664,0
|
||||
20250429,190200,330783285,1664,1664,1664,1664,0
|
||||
20250429,190100,330783285,1664,1664,1664,1664,0
|
||||
20250429,190000,330783285,1664,1664,1664,1664,0
|
||||
20250429,185900,330783285,1664,1664,1664,1664,0
|
||||
20250429,185800,330783285,1664,1664,1664,1664,0
|
||||
20250429,185700,330783285,1664,1664,1664,1664,0
|
||||
20250429,185600,330783285,1664,1664,1664,1664,0
|
||||
20250429,185500,330783285,1664,1664,1664,1664,0
|
||||
20250429,185400,330783285,1664,1664,1664,1664,0
|
||||
20250429,185300,330783285,1664,1664,1664,1664,0
|
||||
20250429,185200,330783285,1664,1664,1664,1664,4059
|
||||
20250429,185100,330783285,1664,1664,1664,1664,0
|
||||
20250429,185000,330783285,1664,1664,1664,1664,0
|
||||
20250429,184900,330783285,1664,1664,1664,1664,0
|
||||
20250429,184800,330783285,1664,1664,1664,1664,0
|
||||
20250429,184700,330783285,1664,1664,1664,1664,0
|
||||
20250429,184600,330783285,1664,1664,1664,1664,0
|
||||
20250429,184500,330783285,1664,1664,1664,1664,0
|
||||
20250429,184400,330783285,1664,1664,1664,1664,0
|
||||
20250429,184300,330783285,1664,1664,1664,1664,0
|
||||
20250429,184200,330783285,1664,1664,1664,1664,0
|
||||
20250429,184100,330783285,1664,1664,1664,1664,0
|
||||
20250429,184000,330783285,1664,1664,1664,1664,0
|
||||
20250429,183900,330783285,1664,1664,1664,1664,0
|
||||
20250429,183800,330783285,1664,1664,1664,1664,0
|
||||
20250429,183700,330783285,1664,1664,1664,1664,0
|
||||
20250429,183600,330783285,1664,1664,1664,1664,0
|
||||
20250429,183500,330783285,1664,1664,1664,1664,0
|
||||
20250429,183400,330783285,1664,1664,1664,1664,0
|
||||
20250429,183300,330783285,1664,1664,1664,1664,0
|
||||
20250429,183200,330783285,1664,1664,1664,1664,0
|
||||
20250429,183100,330783285,1664,1664,1664,1664,0
|
||||
20250429,183000,330783285,1664,1664,1664,1664,0
|
||||
20250429,182900,330783285,1664,1664,1664,1664,0
|
||||
20250429,182800,330783285,1664,1664,1664,1664,0
|
||||
20250429,182700,330783285,1664,1664,1664,1664,0
|
||||
20250429,182600,330783285,1664,1664,1664,1664,0
|
||||
20250429,182500,330783285,1664,1664,1664,1664,0
|
||||
20250429,182400,330783285,1664,1664,1664,1664,0
|
||||
20250429,182300,330783285,1664,1664,1664,1664,0
|
||||
20250429,182200,330783285,1664,1664,1664,1664,4059
|
||||
20250429,182100,330783285,1664,1664,1664,1664,0
|
||||
20250429,182000,330783285,1664,1664,1664,1664,0
|
||||
20250429,181900,330783285,1664,1664,1664,1664,0
|
||||
20250429,181800,330783285,1664,1664,1664,1664,0
|
||||
20250429,181700,330783285,1664,1664,1664,1664,0
|
||||
20250429,181600,330783285,1664,1664,1664,1664,0
|
||||
20250429,181500,330783285,1664,1664,1664,1664,0
|
||||
20250429,181400,330783285,1664,1664,1664,1664,0
|
||||
20250429,181300,330783285,1664,1664,1664,1664,0
|
||||
20250429,181200,330783285,1664,1664,1664,1664,0
|
||||
20250429,181100,330783285,1664,1664,1664,1664,0
|
||||
20250429,181000,330783285,1664,1664,1664,1664,0
|
||||
20250429,180900,330783285,1664,1664,1664,1664,0
|
||||
20250429,180800,330783285,1664,1664,1664,1664,0
|
||||
20250429,180700,330783285,1664,1664,1664,1664,0
|
||||
20250429,180600,330783285,1664,1664,1664,1664,0
|
||||
20250429,180500,330783285,1664,1664,1664,1664,0
|
||||
20250429,180400,330783285,1664,1664,1664,1664,0
|
||||
20250429,180300,330783285,1664,1664,1664,1664,0
|
||||
20250429,180200,330783285,1664,1664,1664,1664,0
|
||||
20250429,180100,330783285,1664,1664,1664,1664,0
|
||||
20250429,180000,330783285,1664,1664,1664,1664,0
|
||||
20250429,175900,330783285,1664,1664,1664,1664,0
|
||||
20250429,175800,330783285,1664,1664,1664,1664,0
|
||||
20250429,175700,330783285,1664,1664,1664,1664,0
|
||||
20250429,175600,330783285,1664,1664,1664,1664,0
|
||||
20250429,175500,330783285,1664,1664,1664,1664,0
|
||||
20250429,175400,330783285,1664,1664,1664,1664,0
|
||||
20250429,175300,330783285,1664,1664,1664,1664,0
|
||||
20250429,175200,330783285,1664,1664,1664,1664,4059
|
||||
20250429,175100,330783285,1664,1664,1664,1664,0
|
||||
20250429,175000,330783285,1664,1664,1664,1664,0
|
||||
20250429,174900,330783285,1664,1664,1664,1664,0
|
||||
20250429,174800,330783285,1664,1664,1664,1664,0
|
||||
20250429,174700,330783285,1664,1664,1664,1664,0
|
||||
20250429,174600,330783285,1664,1664,1664,1664,0
|
||||
20250429,174500,330783285,1664,1664,1664,1664,0
|
||||
20250429,174400,330783285,1664,1664,1664,1664,0
|
||||
20250429,174300,330783285,1664,1664,1664,1664,0
|
||||
20250429,174200,330783285,1664,1664,1664,1664,0
|
||||
20250429,174100,330783285,1664,1664,1664,1664,0
|
||||
20250429,174000,330783285,1664,1664,1664,1664,0
|
||||
20250429,173900,330783285,1664,1664,1664,1664,0
|
||||
20250429,173800,330783285,1664,1664,1664,1664,0
|
||||
20250429,173700,330783285,1664,1664,1664,1664,0
|
||||
20250429,173600,330783285,1664,1664,1664,1664,0
|
||||
20250429,173500,330783285,1664,1664,1664,1664,0
|
||||
20250429,173400,330783285,1664,1664,1664,1664,0
|
||||
20250429,173300,330783285,1664,1664,1664,1664,0
|
||||
20250429,173200,330783285,1664,1664,1664,1664,0
|
||||
20250429,173100,330783285,1664,1664,1664,1664,0
|
||||
20250429,173000,330783285,1664,1664,1664,1664,0
|
||||
20250429,172900,330783285,1664,1664,1664,1664,0
|
||||
20250429,172800,330783285,1664,1664,1664,1664,0
|
||||
20250429,172700,330783285,1664,1664,1664,1664,0
|
||||
20250429,172600,330783285,1664,1664,1664,1664,0
|
||||
20250429,172500,330783285,1664,1664,1664,1664,0
|
||||
20250429,172400,330783285,1664,1664,1664,1664,0
|
||||
20250429,172300,330783285,1664,1664,1664,1664,0
|
||||
20250429,172200,330783285,1664,1664,1664,1664,4059
|
||||
20250429,172100,330783285,1664,1664,1664,1664,0
|
||||
20250429,172000,330783285,1664,1664,1664,1664,0
|
||||
20250429,171900,330783285,1664,1664,1664,1664,0
|
||||
20250429,171800,330783285,1664,1664,1664,1664,0
|
||||
20250429,171700,330783285,1664,1664,1664,1664,0
|
||||
20250429,171600,330783285,1664,1664,1664,1664,0
|
||||
20250429,171500,330783285,1664,1664,1664,1664,0
|
||||
20250429,171400,330783285,1664,1664,1664,1664,0
|
||||
20250429,171300,330783285,1664,1664,1664,1664,0
|
||||
20250429,171200,330783285,1664,1664,1664,1664,0
|
||||
20250429,171100,330783285,1664,1664,1664,1664,0
|
||||
20250429,171000,330783285,1664,1664,1664,1664,0
|
||||
20250429,170900,330783285,1664,1664,1664,1664,0
|
||||
20250429,170800,330783285,1664,1664,1664,1664,0
|
||||
20250429,170700,330783285,1664,1664,1664,1664,0
|
||||
20250429,170600,330783285,1664,1664,1664,1664,0
|
||||
20250429,170500,330783285,1664,1664,1664,1664,0
|
||||
20250429,170400,330783285,1664,1664,1664,1664,0
|
||||
20250429,170300,330783285,1664,1664,1664,1664,0
|
||||
20250429,170200,330783285,1664,1664,1664,1664,0
|
||||
20250429,170100,330783285,1664,1664,1664,1664,0
|
||||
20250429,170000,330783285,1664,1664,1664,1664,0
|
||||
20250429,165900,330783285,1664,1664,1664,1664,0
|
||||
20250429,165800,330783285,1664,1664,1664,1664,0
|
||||
20250429,165700,330783285,1664,1664,1664,1664,0
|
||||
20250429,165600,330783285,1664,1664,1664,1664,0
|
||||
20250429,165500,330783285,1664,1664,1664,1664,0
|
||||
20250429,165400,330783285,1664,1664,1664,1664,0
|
||||
20250429,165300,330783285,1664,1664,1664,1664,0
|
||||
20250429,165200,330783285,1664,1664,1664,1664,4059
|
||||
20250429,165100,330783285,1664,1664,1664,1664,0
|
||||
20250429,165000,330783285,1664,1664,1664,1664,0
|
||||
20250429,164900,330783285,1664,1664,1664,1664,0
|
||||
20250429,164800,330783285,1664,1664,1664,1664,0
|
||||
20250429,164700,330783285,1664,1664,1664,1664,0
|
||||
20250429,164600,330783285,1664,1664,1664,1664,0
|
||||
20250429,164500,330783285,1664,1664,1664,1664,0
|
||||
20250429,164400,330783285,1664,1664,1664,1664,0
|
||||
20250429,164300,330783285,1664,1664,1664,1664,0
|
||||
20250429,164200,330783285,1664,1664,1664,1664,0
|
||||
20250429,164100,330783285,1664,1664,1664,1664,0
|
||||
20250429,164000,330783285,1664,1664,1664,1664,0
|
||||
20250429,163900,330783285,1664,1664,1664,1664,0
|
||||
20250429,163800,330783285,1664,1664,1664,1664,0
|
||||
20250429,163700,330783285,1664,1664,1664,1664,0
|
||||
20250429,163600,330783285,1664,1664,1664,1664,0
|
||||
20250429,163500,330783285,1664,1664,1664,1664,0
|
||||
20250429,163400,330783285,1664,1664,1664,1664,0
|
||||
20250429,163300,330783285,1664,1664,1664,1664,0
|
||||
20250429,163200,330783285,1664,1664,1664,1664,0
|
||||
20250429,163100,330783285,1664,1664,1664,1664,0
|
||||
20250429,163000,330783285,1664,1664,1664,1664,0
|
||||
20250429,162900,330783285,1664,1664,1664,1664,0
|
||||
20250429,162800,330783285,1664,1664,1664,1664,0
|
||||
20250429,162700,330783285,1664,1664,1664,1664,0
|
||||
20250429,162600,330783285,1664,1664,1664,1664,0
|
||||
20250429,162500,330783285,1664,1664,1664,1664,0
|
||||
20250429,162400,330783285,1664,1664,1664,1664,0
|
||||
20250429,162300,330783285,1664,1664,1664,1664,0
|
||||
20250429,162200,330783285,1664,1664,1664,1664,4059
|
||||
20250429,162100,330783285,1664,1664,1664,1664,0
|
||||
20250429,162000,330783285,1664,1664,1664,1664,0
|
||||
20250429,161900,330783285,1664,1664,1664,1664,0
|
||||
20250429,161800,330783285,1664,1664,1664,1664,0
|
||||
20250429,161700,330783285,1664,1664,1664,1664,0
|
||||
20250429,161600,330783285,1664,1664,1664,1664,0
|
||||
20250429,161500,330783285,1664,1664,1664,1664,0
|
||||
20250429,161400,330783285,1664,1664,1664,1664,0
|
||||
20250429,161300,330783285,1664,1664,1664,1664,0
|
||||
20250429,161200,330783285,1664,1664,1664,1664,0
|
||||
20250429,161100,330783285,1664,1664,1664,1664,0
|
||||
20250429,161000,330783285,1664,1664,1664,1664,0
|
||||
20250429,160900,330783285,1664,1664,1664,1664,0
|
||||
20250429,160800,330783285,1664,1664,1664,1664,0
|
||||
20250429,160700,330783285,1664,1664,1664,1664,0
|
||||
20250429,160600,330783285,1664,1664,1664,1664,0
|
||||
20250429,160500,330783285,1664,1664,1664,1664,0
|
||||
20250429,160400,330783285,1664,1664,1664,1664,0
|
||||
20250429,160300,330783285,1664,1664,1664,1664,0
|
||||
20250429,160200,330783285,1664,1664,1664,1664,0
|
||||
20250429,160100,330783285,1664,1664,1664,1664,0
|
||||
20250429,160000,330783285,1664,1664,1664,1664,0
|
||||
20250429,155900,330783285,1664,1664,1664,1664,0
|
||||
20250429,155800,330783285,1664,1664,1664,1664,0
|
||||
20250429,155700,330783285,1664,1664,1664,1664,0
|
||||
20250429,155600,330783285,1664,1664,1664,1664,0
|
||||
20250429,155500,330783285,1664,1664,1664,1664,0
|
||||
20250429,155400,330783285,1664,1664,1664,1664,0
|
||||
20250429,155300,330783285,1664,1664,1664,1664,0
|
||||
20250429,155200,330783285,1664,1664,1664,1664,4059
|
||||
20250429,155100,330783285,1664,1664,1664,1664,0
|
||||
20250429,155000,330783285,1664,1664,1664,1664,0
|
||||
20250429,154900,330783285,1664,1664,1664,1664,0
|
||||
20250429,154800,330783285,1664,1664,1664,1664,0
|
||||
20250429,154700,330783285,1664,1664,1664,1664,0
|
||||
20250429,154600,330783285,1664,1664,1664,1664,0
|
||||
20250429,154500,330783285,1664,1664,1664,1664,0
|
||||
20250429,154400,330783285,1664,1664,1664,1664,0
|
||||
20250429,154300,330783285,1664,1664,1664,1664,0
|
||||
20250429,154200,330783285,1664,1664,1664,1664,0
|
||||
20250429,154100,330783285,1664,1664,1664,1664,0
|
||||
20250429,154000,330783285,1664,1664,1664,1664,0
|
||||
20250429,153900,330783285,1664,1664,1664,1664,0
|
||||
20250429,153800,330783285,1664,1664,1664,1664,0
|
||||
20250429,153700,330783285,1664,1664,1664,1664,0
|
||||
20250429,153600,330783285,1664,1664,1664,1664,0
|
||||
20250429,153500,330783285,1664,1664,1664,1664,0
|
||||
20250429,153400,330783285,1664,1664,1664,1664,0
|
||||
20250429,153300,330783285,1664,1664,1664,1664,0
|
||||
20250429,153200,330783285,1664,1664,1664,1664,0
|
||||
20250429,153100,330783285,1664,1664,1664,1664,0
|
||||
20250429,153000,330783285,1664,1664,1664,1664,4059
|
||||
20250429,152900,324029109,1667,1667,1667,1667,0
|
||||
20250429,152800,324029109,1667,1667,1667,1667,0
|
||||
20250429,152700,324029109,1667,1667,1667,1667,0
|
||||
20250429,152600,324029109,1667,1667,1667,1667,0
|
||||
20250429,152500,324029109,1667,1667,1667,1667,0
|
||||
20250429,152400,324029109,1667,1667,1667,1667,0
|
||||
20250429,152300,324029109,1667,1667,1667,1667,0
|
||||
20250429,152200,324029109,1667,1667,1667,1667,0
|
||||
20250429,152100,324029109,1667,1667,1667,1667,0
|
||||
20250429,152000,324029109,1667,1667,1667,1667,0
|
||||
20250429,151900,324029109,1667,1669,1670,1666,4122
|
||||
20250429,151800,317161440,1669,1670,1670,1667,141
|
||||
20250429,151700,316926230,1670,1670,1670,1670,0
|
||||
20250429,151600,316926230,1670,1667,1670,1666,388
|
||||
20250429,151500,316279587,1674,1667,1674,1666,113
|
||||
20250429,151400,316091302,1667,1666,1667,1666,237
|
||||
20250429,151300,315696287,1667,1667,1667,1667,116
|
||||
20250429,151200,315502915,1667,1667,1667,1667,1
|
||||
20250429,151100,315501248,1667,1665,1667,1664,816
|
||||
20250429,151000,314143260,1665,1665,1665,1664,733
|
||||
20250429,150900,312922875,1665,1665,1666,1664,659
|
||||
20250429,150800,311826048,1667,1666,1667,1664,2887
|
||||
20250429,150700,307018307,1667,1671,1671,1667,2211
|
||||
20250429,150600,303329273,1677,1678,1678,1671,121
|
||||
20250429,150500,303126715,1675,1672,1678,1672,628
|
||||
20250429,150400,302075315,1674,1674,1674,1674,333
|
||||
20250429,150300,301517873,1672,1670,1672,1670,1941
|
||||
20250429,150200,298276367,1670,1669,1670,1669,120
|
||||
20250429,150100,298076027,1670,1670,1670,1670,51
|
||||
20250429,150000,297990857,1667,1670,1670,1667,1025
|
||||
20250429,145900,296281128,1670,1670,1670,1670,0
|
||||
20250429,145800,296281128,1670,1668,1670,1668,461
|
||||
20250429,145700,295511880,1670,1670,1670,1670,0
|
||||
20250429,145600,295511880,1670,1670,1670,1670,6
|
||||
20250429,145500,295501860,1670,1670,1670,1670,59
|
||||
20250429,145400,295403330,1670,1670,1670,1670,101
|
||||
20250429,145300,295234660,1670,1670,1670,1670,190
|
||||
20250429,145200,294917360,1670,1670,1670,1670,2
|
||||
20250429,145100,294914020,1669,1669,1669,1669,823
|
||||
20250429,145000,293540433,1670,1670,1670,1670,446
|
||||
20250429,144900,292795613,1670,1670,1670,1669,317
|
||||
20250429,144800,292266524,1670,1670,1670,1669,1571
|
||||
20250429,144700,289643513,1671,1671,1671,1671,200
|
||||
20250429,144600,289309313,1672,1672,1672,1672,1
|
||||
20250429,144500,289307641,1672,1672,1672,1670,1052
|
||||
20250429,144400,287550659,1672,1672,1672,1672,10
|
||||
20250429,144300,287533939,1672,1672,1672,1672,200
|
||||
20250429,144200,287199539,1672,1672,1672,1672,0
|
||||
20250429,144100,287199539,1672,1671,1672,1671,390
|
||||
20250429,144000,286547839,1672,1676,1676,1671,9253
|
||||
20250429,143900,271060987,1679,1679,1679,1679,1
|
||||
20250429,143800,271059308,1676,1677,1677,1676,1625
|
||||
20250429,143700,268335560,1679,1679,1679,1679,0
|
||||
20250429,143600,268335560,1679,1678,1679,1676,701
|
||||
20250429,143500,267160249,1679,1679,1679,1679,0
|
||||
20250429,143400,267160249,1679,1679,1679,1679,0
|
||||
20250429,143300,267160249,1679,1678,1679,1678,338
|
||||
20250429,143200,266593082,1679,1679,1679,1679,1
|
||||
20250429,143100,266591403,1679,1679,1679,1679,0
|
||||
20250429,143000,266591403,1679,1679,1679,1679,6
|
||||
20250429,142900,266581329,1678,1678,1678,1678,1
|
||||
20250429,142800,266579651,1678,1678,1678,1678,0
|
||||
20250429,142700,266579651,1678,1679,1679,1678,272
|
||||
20250429,142600,266123234,1678,1678,1678,1678,5
|
||||
20250429,142500,266114844,1679,1679,1679,1679,0
|
||||
20250429,142400,266114844,1679,1679,1679,1679,0
|
||||
20250429,142300,266114844,1679,1679,1679,1678,1012
|
||||
20250429,142200,264416696,1679,1679,1679,1679,293
|
||||
20250429,142100,263924749,1679,1679,1679,1678,206
|
||||
20250429,142000,263578880,1679,1677,1679,1677,33
|
||||
20250429,141900,263523503,1678,1676,1679,1676,204
|
||||
20250429,141800,263181594,1679,1679,1679,1679,137
|
||||
20250429,141700,262951571,1676,1676,1676,1676,260
|
||||
20250429,141600,262515811,1679,1679,1679,1679,0
|
||||
20250429,141500,262515811,1679,1679,1679,1679,12
|
||||
20250429,141400,262495663,1676,1676,1676,1676,30
|
||||
20250429,141300,262445383,1679,1679,1679,1679,1
|
||||
20250429,141200,262443704,1677,1679,1679,1677,475
|
||||
20250429,141100,261646929,1679,1679,1679,1679,0
|
||||
20250429,141000,261646929,1679,1679,1679,1679,199
|
||||
20250429,140900,261312808,1679,1679,1679,1679,0
|
||||
20250429,140800,261312808,1679,1679,1679,1679,0
|
||||
20250429,140700,261312808,1679,1679,1679,1679,0
|
||||
20250429,140600,261312808,1679,1679,1679,1679,202
|
||||
20250429,140500,260973650,1679,1679,1679,1679,0
|
||||
20250429,140400,260973650,1679,1679,1679,1679,101
|
||||
20250429,140300,260804071,1679,1679,1679,1679,127
|
||||
20250429,140200,260590838,1676,1680,1680,1676,33
|
||||
20250429,140100,260535476,1680,1678,1680,1678,296
|
||||
20250429,140000,260038245,1678,1678,1678,1678,27
|
||||
20250429,135900,259992939,1678,1678,1678,1678,10
|
||||
20250429,135800,259976159,1678,1678,1678,1678,0
|
||||
20250429,135700,259976159,1678,1678,1678,1678,0
|
||||
20250429,135600,259976159,1678,1678,1678,1678,42
|
||||
20250429,135500,259905683,1678,1677,1678,1677,31
|
||||
20250429,135400,259853685,1678,1678,1678,1678,0
|
||||
20250429,135300,259853685,1678,1678,1678,1678,0
|
||||
20250429,135200,259853685,1678,1678,1678,1678,81
|
||||
20250429,135100,259717767,1678,1678,1678,1678,1
|
||||
20250429,135000,259716089,1678,1678,1678,1678,0
|
||||
20250429,134900,259716089,1678,1678,1678,1678,23
|
||||
20250429,134800,259677495,1678,1678,1678,1678,10
|
||||
20250429,134700,259660715,1678,1678,1678,1678,10
|
||||
20250429,134600,259643935,1677,1678,1678,1677,119
|
||||
20250429,134500,259444352,1678,1678,1678,1678,2
|
||||
20250429,134400,259440996,1677,1677,1677,1677,0
|
||||
20250429,134300,259440996,1677,1677,1677,1677,0
|
||||
20250429,134200,259440996,1677,1677,1677,1677,225
|
||||
20250429,134100,259063671,1678,1678,1678,1678,14
|
||||
20250429,134000,259040179,1677,1677,1677,1677,0
|
||||
20250429,133900,259040179,1677,1677,1677,1677,0
|
||||
20250429,133800,259040179,1677,1677,1677,1677,1098
|
||||
20250429,133700,257198833,1677,1677,1677,1677,244
|
||||
20250429,133600,256789645,1678,1680,1680,1678,6
|
||||
20250429,133500,256779575,1680,1681,1681,1680,158
|
||||
20250429,133400,256514134,1681,1681,1681,1681,1
|
||||
20250429,133300,256512453,1681,1681,1681,1681,809
|
||||
20250429,133200,255152524,1681,1681,1681,1681,4
|
||||
20250429,133100,255145800,1681,1681,1681,1681,0
|
||||
20250429,133000,255145800,1681,1681,1681,1681,0
|
||||
20250429,132900,255145800,1681,1681,1681,1681,2
|
||||
20250429,132800,255142438,1683,1683,1683,1683,212
|
||||
20250429,132700,254785642,1682,1681,1682,1681,287
|
||||
20250429,132600,254303084,1681,1681,1681,1681,0
|
||||
20250429,132500,254303084,1681,1681,1681,1681,1
|
||||
20250429,132400,254301403,1681,1681,1681,1681,30
|
||||
20250429,132300,254250973,1681,1679,1681,1679,25
|
||||
20250429,132200,254208996,1679,1683,1683,1675,191
|
||||
20250429,132100,253888598,1683,1683,1683,1683,1
|
||||
20250429,132000,253886915,1675,1675,1675,1675,700
|
||||
20250429,131900,252714415,1683,1683,1683,1683,0
|
||||
20250429,131800,252714415,1683,1683,1683,1683,0
|
||||
20250429,131700,252714415,1683,1683,1683,1683,0
|
||||
20250429,131600,252714415,1683,1683,1683,1683,0
|
||||
20250429,131500,252714415,1683,1683,1683,1683,0
|
||||
20250429,131400,252714415,1683,1683,1683,1683,0
|
||||
20250429,131300,252714415,1683,1683,1683,1683,1
|
||||
20250429,131200,252712732,1674,1674,1674,1674,0
|
||||
20250429,131100,252712732,1674,1676,1676,1673,2356
|
||||
20250429,131000,248768861,1677,1679,1679,1677,2144
|
||||
20250429,130900,245173171,1679,1677,1679,1677,607
|
||||
20250429,130800,244155166,1676,1676,1676,1676,16
|
||||
20250429,130700,244128350,1675,1675,1675,1675,0
|
||||
20250429,130600,244128350,1675,1675,1675,1675,274
|
||||
20250429,130500,243669400,1676,1676,1676,1675,1150
|
||||
20250429,130400,241742679,1677,1677,1677,1677,1
|
||||
20250429,130300,241741002,1679,1679,1679,1679,0
|
||||
20250429,130200,241741002,1679,1677,1679,1677,28
|
||||
20250429,130100,241694040,1677,1677,1677,1677,120
|
||||
20250429,130000,241492800,1676,1676,1676,1676,0
|
||||
20250429,125900,241492800,1676,1678,1678,1676,89
|
||||
20250429,125800,241343616,1678,1678,1678,1678,0
|
||||
20250429,125700,241343616,1678,1678,1678,1678,0
|
||||
20250429,125600,241343616,1678,1678,1678,1678,0
|
||||
20250429,125500,241343616,1678,1680,1680,1678,15
|
||||
20250429,125400,241318436,1679,1683,1683,1679,3889
|
||||
20250429,125300,234788769,1686,1686,1686,1686,0
|
||||
20250429,125200,234788769,1686,1686,1686,1686,1
|
||||
20250429,125100,234787083,1679,1686,1686,1679,1942
|
||||
20250429,125000,231524841,1686,1685,1686,1685,21
|
||||
20250429,124900,231489447,1686,1686,1686,1686,0
|
||||
20250429,124800,231489447,1686,1686,1686,1686,0
|
||||
20250429,124700,231489447,1686,1686,1686,1686,40
|
||||
20250429,124600,231422007,1686,1686,1686,1686,0
|
||||
20250429,124500,231422007,1686,1686,1686,1686,0
|
||||
20250429,124400,231422007,1686,1680,1686,1680,404
|
||||
20250429,124300,230742987,1686,1686,1686,1686,156
|
||||
20250429,124200,230479971,1679,1679,1679,1679,1415
|
||||
20250429,124100,228104186,1679,1679,1679,1679,1
|
||||
20250429,124000,228102507,1676,1676,1676,1676,95
|
||||
20250429,123900,227943287,1679,1679,1679,1679,0
|
||||
20250429,123800,227943287,1679,1676,1679,1676,241
|
||||
20250429,123700,227538768,1679,1679,1679,1679,6
|
||||
20250429,123600,227528694,1679,1676,1679,1676,3
|
||||
20250429,123500,227523660,1676,1679,1679,1676,143
|
||||
20250429,123400,227283962,1678,1678,1678,1678,1
|
||||
20250429,123300,227282284,1678,1678,1678,1678,0
|
||||
20250429,123200,227282284,1678,1678,1678,1678,0
|
||||
20250429,123100,227282284,1678,1678,1678,1678,69
|
||||
20250429,123000,227166502,1678,1678,1678,1675,103
|
||||
20250429,122900,226993671,1675,1674,1675,1674,317
|
||||
20250429,122800,226462899,1674,1674,1674,1674,200
|
||||
20250429,122700,226128099,1673,1675,1675,1673,558
|
||||
20250429,122600,225194017,1674,1678,1678,1674,3
|
||||
20250429,122500,225188990,1676,1678,1678,1676,3
|
||||
20250429,122400,225183958,1672,1671,1672,1671,327
|
||||
20250429,122300,224637444,1671,1671,1671,1671,2
|
||||
20250429,122200,224634102,1671,1671,1671,1671,1
|
||||
20250429,122100,224632431,1671,1670,1671,1670,61
|
||||
20250429,122000,224530501,1671,1671,1671,1670,240
|
||||
20250429,121900,224129499,1670,1670,1670,1670,0
|
||||
20250429,121800,224129499,1670,1670,1670,1670,1075
|
||||
20250429,121700,222334249,1671,1674,1674,1671,526
|
||||
20250429,121600,221454662,1675,1677,1677,1675,253
|
||||
20250429,121500,221030883,1676,1677,1677,1676,1611
|
||||
20250429,121400,218329824,1677,1677,1677,1677,0
|
||||
20250429,121300,218329824,1677,1677,1677,1677,182
|
||||
20250429,121200,218024610,1677,1677,1677,1677,449
|
||||
20250429,121100,217271637,1677,1677,1677,1677,53
|
||||
20250429,121000,217182756,1677,1677,1677,1677,443
|
||||
20250429,120900,216439845,1677,1677,1677,1677,1
|
||||
20250429,120800,216438168,1677,1677,1677,1677,474
|
||||
20250429,120700,215643270,1678,1678,1678,1678,176
|
||||
20250429,120600,215347942,1678,1681,1681,1678,1805
|
||||
20250429,120500,212316409,1681,1681,1681,1681,0
|
||||
20250429,120400,212316409,1681,1682,1682,1681,760
|
||||
20250429,120300,211038539,1686,1686,1686,1686,3
|
||||
20250429,120200,211033481,1682,1683,1683,1682,2028
|
||||
20250429,120100,207621857,1684,1688,1688,1684,1009
|
||||
20250429,120000,205921290,1688,1688,1688,1688,8
|
||||
20250429,115900,205907786,1688,1688,1688,1688,34
|
||||
20250429,115800,205850394,1686,1686,1686,1686,21
|
||||
20250429,115700,205814988,1686,1688,1688,1686,153
|
||||
20250429,115600,205557012,1688,1688,1688,1687,493
|
||||
20250429,115500,204725128,1689,1689,1689,1689,3
|
||||
20250429,115400,204720061,1689,1689,1689,1689,110
|
||||
20250429,115300,204534271,1689,1689,1689,1689,9
|
||||
20250429,115200,204519070,1689,1689,1689,1689,55
|
||||
20250429,115100,204426175,1689,1689,1689,1687,980
|
||||
20250429,115000,202772688,1689,1689,1689,1689,0
|
||||
20250429,114900,202772688,1689,1689,1689,1689,0
|
||||
20250429,114800,202772688,1689,1689,1689,1689,500
|
||||
20250429,114700,201928188,1688,1687,1688,1687,237
|
||||
20250429,114600,201528279,1686,1686,1686,1686,9
|
||||
20250429,114500,201513105,1685,1685,1685,1685,0
|
||||
20250429,114400,201513105,1685,1687,1687,1685,83
|
||||
20250429,114300,201373248,1688,1688,1688,1688,1
|
||||
20250429,114200,201371560,1685,1685,1685,1685,0
|
||||
20250429,114100,201371560,1685,1687,1687,1685,116
|
||||
20250429,114000,201176098,1687,1687,1687,1687,0
|
||||
20250429,113900,201176098,1687,1687,1687,1687,43
|
||||
20250429,113800,201103557,1687,1687,1687,1687,0
|
||||
20250429,113700,201103557,1687,1685,1687,1685,20
|
||||
20250429,113600,201069837,1686,1686,1686,1686,291
|
||||
20250429,113500,200579211,1689,1689,1689,1689,80
|
||||
20250429,113400,200444091,1690,1690,1690,1690,0
|
||||
20250429,113300,200444091,1690,1690,1690,1690,30
|
||||
20250429,113200,200393391,1690,1689,1690,1689,100
|
||||
20250429,113100,200224477,1688,1690,1690,1688,4761
|
||||
20250429,113000,192180293,1690,1689,1690,1689,473
|
||||
20250429,112900,191380928,1690,1690,1690,1690,0
|
||||
20250429,112800,191380928,1690,1690,1690,1690,0
|
||||
20250429,112700,191380928,1690,1689,1690,1689,537
|
||||
20250429,112600,190473915,1689,1690,1690,1689,1560
|
||||
20250429,112500,187838515,1691,1691,1691,1691,377
|
||||
20250429,112400,187201008,1690,1690,1690,1690,1706
|
||||
20250429,112300,184317868,1690,1689,1690,1689,285
|
||||
20250429,112200,183836403,1689,1689,1689,1689,104
|
||||
20250429,112100,183660747,1689,1689,1689,1688,226
|
||||
20250429,112000,183279041,1688,1688,1688,1688,784
|
||||
20250429,111900,181955649,1688,1688,1688,1688,204
|
||||
20250429,111800,181611297,1688,1688,1688,1688,1
|
||||
20250429,111700,181609609,1688,1688,1688,1688,34
|
||||
20250429,111600,181552217,1688,1688,1688,1688,0
|
||||
20250429,111500,181552217,1688,1688,1688,1687,1078
|
||||
20250429,111400,179733153,1688,1687,1688,1687,91
|
||||
20250429,111300,179579630,1687,1687,1687,1687,15
|
||||
20250429,111200,179554325,1688,1688,1688,1688,16
|
||||
20250429,111100,179527317,1688,1687,1688,1685,2235
|
||||
20250429,111000,175756871,1688,1686,1688,1686,401
|
||||
20250429,110900,175080783,1688,1688,1688,1688,0
|
||||
20250429,110800,175080783,1688,1686,1688,1686,28
|
||||
20250429,110700,175033533,1686,1686,1686,1686,311
|
||||
20250429,110600,174509187,1686,1686,1686,1684,992
|
||||
20250429,110500,172838363,1686,1686,1686,1686,28
|
||||
20250429,110400,172791155,1686,1686,1688,1686,1141
|
||||
20250429,110300,170867319,1686,1686,1686,1686,1
|
||||
20250429,110200,170865633,1685,1685,1685,1684,2361
|
||||
20250429,110100,166887848,1685,1685,1685,1685,0
|
||||
20250429,110000,166887848,1685,1685,1685,1685,30
|
||||
20250429,105900,166837298,1685,1685,1685,1685,0
|
||||
20250429,105800,166837298,1685,1685,1685,1685,0
|
||||
20250429,105700,166837298,1685,1685,1685,1685,1
|
||||
20250429,105600,166835613,1683,1683,1685,1682,2554
|
||||
20250429,105500,162535174,1683,1683,1683,1683,9
|
||||
20250429,105400,162520027,1684,1684,1684,1684,200
|
||||
20250429,105300,162183227,1684,1684,1684,1684,51
|
||||
20250429,105200,162097343,1683,1683,1684,1683,71
|
||||
20250429,105100,161977790,1684,1684,1685,1683,4745
|
||||
20250429,105000,153989351,1683,1683,1683,1682,546
|
||||
20250429,104900,153070438,1683,1683,1683,1683,315
|
||||
20250429,104800,152540293,1683,1682,1683,1678,3958
|
||||
20250429,104700,145889303,1682,1682,1682,1679,319
|
||||
20250429,104600,145353225,1682,1680,1682,1680,477
|
||||
20250429,104500,144551137,1680,1680,1680,1680,29
|
||||
20250429,104400,144502417,1680,1680,1680,1680,551
|
||||
20250429,104300,143576737,1679,1678,1679,1678,1510
|
||||
20250429,104200,141041624,1678,1678,1678,1678,525
|
||||
20250429,104100,140160674,1678,1678,1678,1678,0
|
||||
20250429,104000,140160674,1678,1678,1678,1678,11
|
||||
20250429,103900,140142216,1678,1679,1679,1672,3804
|
||||
20250429,103800,133764033,1680,1680,1680,1680,1
|
||||
20250429,103700,133762353,1679,1679,1679,1676,1634
|
||||
20250429,103600,131021003,1679,1678,1679,1677,604
|
||||
20250429,103500,130008089,1679,1679,1679,1678,168
|
||||
20250429,103400,129726183,1680,1678,1680,1678,51
|
||||
20250429,103300,129640603,1680,1680,1680,1680,149
|
||||
20250429,103200,129390283,1680,1680,1680,1680,134
|
||||
20250429,103100,129165163,1680,1680,1680,1680,0
|
||||
20250429,103000,129165163,1680,1680,1680,1680,157
|
||||
20250429,102900,128901403,1680,1680,1680,1680,1
|
||||
20250429,102800,128899723,1680,1677,1680,1677,5
|
||||
20250429,102700,128891335,1677,1677,1677,1677,11
|
||||
20250429,102600,128872888,1677,1677,1677,1677,0
|
||||
20250429,102500,128872888,1677,1676,1677,1675,42
|
||||
20250429,102400,128802514,1677,1677,1677,1677,10
|
||||
20250429,102300,128785744,1677,1677,1677,1677,500
|
||||
20250429,102200,127947244,1677,1676,1677,1676,536
|
||||
20250429,102100,127048907,1676,1677,1677,1676,90
|
||||
20250429,102000,126898017,1675,1677,1677,1675,467
|
||||
20250429,101900,126115690,1676,1684,1684,1675,568
|
||||
20250429,101800,125163386,1684,1684,1684,1684,407
|
||||
20250429,101700,124477998,1680,1677,1684,1676,1042
|
||||
20250429,101600,122730256,1684,1684,1684,1676,9
|
||||
20250429,101500,122715142,1676,1673,1677,1673,3985
|
||||
20250429,101400,116041945,1673,1673,1673,1673,1
|
||||
20250429,101300,116040272,1665,1666,1666,1665,179
|
||||
20250429,101200,115742137,1673,1673,1673,1669,187
|
||||
20250429,101100,115429366,1674,1671,1674,1671,503
|
||||
20250429,101000,114588522,1671,1671,1671,1671,59
|
||||
20250429,100900,114489933,1671,1665,1671,1663,4889
|
||||
20250429,100800,106354962,1665,1672,1675,1664,5415
|
||||
20250429,100700,97323303,1672,1672,1672,1672,0
|
||||
20250429,100600,97323303,1672,1672,1672,1672,1
|
||||
20250429,100500,97321631,1672,1672,1672,1672,21
|
||||
20250429,100400,97286519,1676,1676,1676,1676,0
|
||||
20250429,100300,97286519,1676,1676,1676,1676,16
|
||||
20250429,100200,97259703,1676,1674,1676,1674,1365
|
||||
20250429,100100,94973920,1674,1674,1674,1670,12
|
||||
20250429,100000,94953872,1670,1674,1674,1669,321
|
||||
20250429,095900,94418083,1669,1670,1670,1669,2180
|
||||
20250429,095800,90779026,1674,1674,1674,1674,1
|
||||
20250429,095700,90777352,1670,1671,1671,1670,400
|
||||
20250429,095600,90109351,1670,1674,1675,1670,669
|
||||
20250429,095500,88991372,1674,1674,1674,1674,572
|
||||
20250429,095400,88033844,1675,1671,1675,1671,668
|
||||
20250429,095300,86917592,1675,1675,1675,1671,342
|
||||
20250429,095200,86345982,1675,1672,1675,1672,621
|
||||
20250429,095100,85307667,1672,1672,1672,1672,40
|
||||
20250429,095000,85240787,1672,1672,1672,1672,0
|
||||
20250429,094900,85240787,1672,1672,1672,1668,302
|
||||
20250429,094800,84736921,1668,1669,1669,1668,452
|
||||
20250429,094700,83982569,1668,1670,1670,1668,410
|
||||
20250429,094600,83298434,1669,1668,1670,1668,629
|
||||
20250429,094500,82249259,1668,1668,1670,1667,271
|
||||
20250429,094400,81797423,1670,1667,1671,1666,229
|
||||
20250429,094300,81415774,1671,1672,1672,1667,39
|
||||
20250429,094200,81350596,1667,1667,1673,1666,591
|
||||
20250429,094100,80365174,1673,1667,1673,1667,640
|
||||
20250429,094000,79298274,1668,1670,1670,1668,723
|
||||
20250429,093900,78091806,1675,1675,1675,1675,0
|
||||
20250429,093800,78091806,1675,1674,1675,1668,654
|
||||
20250429,093700,76999949,1676,1676,1676,1676,1
|
||||
20250429,093600,76998273,1674,1674,1676,1674,706
|
||||
20250429,093500,75816426,1670,1674,1674,1670,308
|
||||
20250429,093400,75302021,1674,1673,1674,1670,734
|
||||
20250429,093300,74075005,1674,1674,1674,1674,11
|
||||
20250429,093200,74056591,1674,1676,1676,1671,671
|
||||
20250429,093100,72934598,1676,1675,1678,1672,633
|
||||
20250429,093000,71873568,1674,1675,1676,1671,377
|
||||
20250429,092900,71241895,1677,1668,1677,1668,914
|
||||
20250429,092800,69714630,1667,1667,1667,1667,0
|
||||
20250429,092700,69714630,1667,1667,1667,1667,89
|
||||
20250429,092600,69566267,1669,1664,1669,1664,4001
|
||||
20250429,092500,62904570,1665,1665,1665,1665,1
|
||||
20250429,092400,62902905,1660,1661,1665,1660,1708
|
||||
20250429,092300,60066423,1660,1661,1662,1660,2326
|
||||
20250429,092200,56204924,1663,1663,1664,1663,98
|
||||
20250429,092100,56041949,1663,1663,1663,1663,452
|
||||
20250429,092000,55290273,1663,1664,1666,1661,929
|
||||
20250429,091900,53746203,1661,1662,1662,1661,409
|
||||
20250429,091800,53066645,1661,1661,1661,1658,3502
|
||||
20250429,091700,47252770,1661,1662,1662,1661,1436
|
||||
20250429,091600,44867335,1662,1671,1671,1662,2732
|
||||
20250429,091500,40322787,1665,1669,1671,1665,6998
|
||||
20250429,091400,28668819,1671,1671,1671,1669,120
|
||||
20250429,091300,28468513,1671,1673,1673,1669,480
|
||||
20250429,091200,27666599,1675,1674,1675,1671,1445
|
||||
20250429,091100,25250043,1675,1678,1678,1675,119
|
||||
20250429,091000,25050673,1678,1684,1684,1675,2466
|
||||
20250429,090900,20900959,1684,1685,1685,1678,1745
|
||||
20250429,090800,17960754,1686,1670,1686,1665,1817
|
||||
20250429,090700,14929895,1668,1671,1671,1668,1244
|
||||
20250429,090600,12853621,1671,1665,1671,1665,585
|
||||
20250429,090500,11879055,1666,1668,1668,1665,167
|
||||
20250429,090400,11600735,1670,1671,1671,1668,465
|
||||
20250429,090300,10824177,1671,1667,1671,1667,404
|
||||
20250429,090200,10149519,1671,1671,1671,1663,1972
|
||||
20250429,090100,6863442,1671,1675,1675,1670,1162
|
||||
20250429,090000,4921549,1677,1677,1693,1677,2934
|
||||
|
Reference in New Issue
Block a user