Update 2025-04-29 2740 candle_min
This commit is contained in:
654
102260/min/candle-20250429.csv
Normal file
654
102260/min/candle-20250429.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195200,1171312467,4200,4200,4200,4200,6911
|
||||
20250429,195100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,195000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,194900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,194800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,194700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,194600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,194500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,194400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,194300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,194200,1171312467,4200,4200,4200,4200,0
|
||||
20250429,194100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,194000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,193900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,193800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,193700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,193600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,193500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,193400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,193300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,193200,1171312467,4200,4200,4200,4200,0
|
||||
20250429,193100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,193000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,192900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,192800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,192700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,192600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,192500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,192400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,192300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,192200,1171312467,4200,4200,4200,4200,6911
|
||||
20250429,192100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,192000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,191900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,191800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,191700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,191600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,191500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,191400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,191300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,191200,1171312467,4200,4200,4200,4200,0
|
||||
20250429,191100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,191000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,190900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,190800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,190700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,190600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,190500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,190400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,190300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,190200,1171312467,4200,4200,4200,4200,0
|
||||
20250429,190100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,190000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,185900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,185800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,185700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,185600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,185500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,185400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,185300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,185200,1171312467,4200,4200,4200,4200,6911
|
||||
20250429,185100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,185000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,184900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,184800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,184700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,184600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,184500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,184400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,184300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,184200,1171312467,4200,4200,4200,4200,0
|
||||
20250429,184100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,184000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,183900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,183800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,183700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,183600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,183500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,183400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,183300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,183200,1171312467,4200,4200,4200,4200,0
|
||||
20250429,183100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,183000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,182900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,182800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,182700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,182600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,182500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,182400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,182300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,182200,1171312467,4200,4200,4200,4200,6911
|
||||
20250429,182100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,182000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,181900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,181800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,181700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,181600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,181500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,181400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,181300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,181200,1171312467,4200,4200,4200,4200,0
|
||||
20250429,181100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,181000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,180900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,180800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,180700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,180600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,180500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,180400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,180300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,180200,1171312467,4200,4200,4200,4200,0
|
||||
20250429,180100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,180000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,175900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,175800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,175700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,175600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,175500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,175400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,175300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,175200,1171312467,4200,4200,4200,4200,6911
|
||||
20250429,175100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,175000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,174900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,174800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,174700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,174600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,174500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,174400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,174300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,174200,1171312467,4200,4200,4200,4200,0
|
||||
20250429,174100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,174000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,173900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,173800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,173700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,173600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,173500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,173400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,173300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,173200,1171312467,4200,4200,4200,4200,0
|
||||
20250429,173100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,173000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,172900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,172800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,172700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,172600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,172500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,172400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,172300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,172200,1171312467,4200,4200,4200,4200,6911
|
||||
20250429,172100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,172000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,171900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,171800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,171700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,171600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,171500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,171400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,171300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,171200,1171312467,4200,4200,4200,4200,0
|
||||
20250429,171100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,171000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,170900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,170800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,170700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,170600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,170500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,170400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,170300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,170200,1171312467,4200,4200,4200,4200,0
|
||||
20250429,170100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,170000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,165900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,165800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,165700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,165600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,165500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,165400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,165300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,165200,1171312467,4200,4200,4200,4200,6911
|
||||
20250429,165100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,165000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,164900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,164800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,164700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,164600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,164500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,164400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,164300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,164200,1171312467,4200,4200,4200,4200,0
|
||||
20250429,164100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,164000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,163900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,163800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,163700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,163600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,163500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,163400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,163300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,163200,1171312467,4200,4200,4200,4200,0
|
||||
20250429,163100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,163000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,162900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,162800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,162700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,162600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,162500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,162400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,162300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,162200,1171312467,4200,4200,4200,4200,6911
|
||||
20250429,162100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,162000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,161900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,161800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,161700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,161600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,161500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,161400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,161300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,161200,1171312467,4200,4200,4200,4200,0
|
||||
20250429,161100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,161000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,160900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,160800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,160700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,160600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,160500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,160400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,160300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,160200,1171312467,4200,4200,4200,4200,0
|
||||
20250429,160100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,160000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,155900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,155800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,155700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,155600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,155500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,155400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,155300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,155200,1171312467,4200,4200,4200,4200,6911
|
||||
20250429,155100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,155000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,154900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,154800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,154700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,154600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,154500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,154400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,154300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,154200,1171312467,4200,4200,4200,4200,0
|
||||
20250429,154100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,154000,1171312467,4200,4200,4200,4200,0
|
||||
20250429,153900,1171312467,4200,4200,4200,4200,0
|
||||
20250429,153800,1171312467,4200,4200,4200,4200,0
|
||||
20250429,153700,1171312467,4200,4200,4200,4200,0
|
||||
20250429,153600,1171312467,4200,4200,4200,4200,0
|
||||
20250429,153500,1171312467,4200,4200,4200,4200,0
|
||||
20250429,153400,1171312467,4200,4200,4200,4200,0
|
||||
20250429,153300,1171312467,4200,4200,4200,4200,0
|
||||
20250429,153200,1171312467,4200,4200,4200,4200,0
|
||||
20250429,153100,1171312467,4200,4200,4200,4200,0
|
||||
20250429,153000,1171312467,4200,4200,4200,4200,6911
|
||||
20250429,152900,1142286267,4205,4205,4205,4205,0
|
||||
20250429,152800,1142286267,4205,4205,4205,4205,0
|
||||
20250429,152700,1142286267,4205,4205,4205,4205,0
|
||||
20250429,152600,1142286267,4205,4205,4205,4205,0
|
||||
20250429,152500,1142286267,4205,4205,4205,4205,0
|
||||
20250429,152400,1142286267,4205,4205,4205,4205,0
|
||||
20250429,152300,1142286267,4205,4205,4205,4205,0
|
||||
20250429,152200,1142286267,4205,4205,4205,4205,0
|
||||
20250429,152100,1142286267,4205,4205,4205,4205,0
|
||||
20250429,152000,1142286267,4205,4205,4205,4205,0
|
||||
20250429,151900,1142286267,4205,4205,4205,4205,5
|
||||
20250429,151800,1142265242,4205,4200,4205,4190,654
|
||||
20250429,151700,1139523572,4190,4190,4190,4190,180
|
||||
20250429,151600,1138769372,4190,4185,4190,4185,208
|
||||
20250429,151500,1137898712,4185,4185,4185,4185,2
|
||||
20250429,151400,1137890342,4180,4180,4180,4180,0
|
||||
20250429,151300,1137890342,4180,4180,4180,4180,0
|
||||
20250429,151200,1137890342,4180,4175,4180,4175,6812
|
||||
20250429,151100,1109417272,4175,4175,4180,4175,1105
|
||||
20250429,151000,1104798682,4175,4175,4175,4175,114
|
||||
20250429,150900,1104322732,4175,4175,4175,4175,2
|
||||
20250429,150800,1104314382,4175,4175,4175,4175,263
|
||||
20250429,150700,1103216357,4175,4175,4175,4175,120
|
||||
20250429,150600,1102715357,4180,4180,4180,4180,0
|
||||
20250429,150500,1102715357,4180,4180,4180,4180,354
|
||||
20250429,150400,1101235637,4180,4185,4185,4180,4053
|
||||
20250429,150300,1084293992,4180,4180,4180,4180,0
|
||||
20250429,150200,1084293992,4180,4180,4180,4180,233
|
||||
20250429,150100,1083320052,4180,4182,4182,4180,234
|
||||
20250429,150000,1082341912,4185,4185,4185,4185,0
|
||||
20250429,145900,1082341912,4185,4185,4185,4185,4474
|
||||
20250429,145800,1063618222,4185,4185,4185,4185,11
|
||||
20250429,145700,1063572187,4185,4185,4185,4185,0
|
||||
20250429,145600,1063572187,4185,4185,4185,4185,40
|
||||
20250429,145500,1063404787,4185,4185,4185,4185,127
|
||||
20250429,145400,1062873292,4190,4190,4190,4190,500
|
||||
20250429,145300,1060778292,4185,4185,4185,4185,0
|
||||
20250429,145200,1060778292,4185,4185,4185,4185,185
|
||||
20250429,145100,1060004067,4185,4185,4185,4185,0
|
||||
20250429,145000,1060004067,4185,4185,4185,4185,224
|
||||
20250429,144900,1059066627,4180,4185,4185,4180,336
|
||||
20250429,144800,1057660482,4185,4185,4185,4185,0
|
||||
20250429,144700,1057660482,4185,4185,4185,4185,0
|
||||
20250429,144600,1057660482,4185,4185,4185,4185,2144
|
||||
20250429,144500,1048687842,4185,4185,4185,4185,0
|
||||
20250429,144400,1048687842,4185,4185,4185,4185,0
|
||||
20250429,144300,1048687842,4185,4185,4185,4185,0
|
||||
20250429,144200,1048687842,4185,4185,4185,4185,125
|
||||
20250429,144100,1048164717,4185,4185,4185,4185,0
|
||||
20250429,144000,1048164717,4185,4185,4185,4185,240
|
||||
20250429,143900,1047160317,4190,4190,4190,4190,0
|
||||
20250429,143800,1047160317,4190,4190,4190,4190,0
|
||||
20250429,143700,1047160317,4190,4190,4190,4190,249
|
||||
20250429,143600,1046117007,4190,4190,4190,4190,292
|
||||
20250429,143500,1044893527,4190,4190,4190,4190,1000
|
||||
20250429,143400,1040703527,4195,4195,4195,4195,0
|
||||
20250429,143300,1040703527,4195,4195,4195,4195,0
|
||||
20250429,143200,1040703527,4195,4195,4195,4195,0
|
||||
20250429,143100,1040703527,4195,4195,4195,4195,1682
|
||||
20250429,143000,1033647537,4195,4195,4195,4195,10
|
||||
20250429,142900,1033605587,4195,4200,4200,4195,14
|
||||
20250429,142800,1033546802,4195,4195,4195,4195,15
|
||||
20250429,142700,1033483877,4195,4195,4195,4195,16
|
||||
20250429,142600,1033416757,4195,4195,4195,4195,13
|
||||
20250429,142500,1033362222,4195,4195,4195,4195,16
|
||||
20250429,142400,1033295102,4195,4200,4200,4195,10
|
||||
20250429,142300,1033253142,4215,4185,4215,4185,2711
|
||||
20250429,142200,1021846732,4185,4185,4200,4185,2007
|
||||
20250429,142100,1013424657,4185,4185,4185,4185,19
|
||||
20250429,142000,1013345142,4185,4180,4185,4180,15
|
||||
20250429,141900,1013282417,4180,4180,4190,4180,19
|
||||
20250429,141800,1013202962,4180,4180,4180,4180,14
|
||||
20250429,141700,1013144442,4180,4185,4195,4180,2009
|
||||
20250429,141600,1004725807,4180,4180,4180,4180,16
|
||||
20250429,141500,1004658927,4180,4180,4180,4180,13
|
||||
20250429,141400,1004604587,4180,4180,4180,4180,216
|
||||
20250429,141300,1003701707,4180,4180,4180,4180,26
|
||||
20250429,141200,1003593027,4180,4180,4180,4180,16
|
||||
20250429,141100,1003526147,4180,4180,4180,4180,0
|
||||
20250429,141000,1003526147,4180,4180,4180,4180,0
|
||||
20250429,140900,1003526147,4180,4180,4180,4180,0
|
||||
20250429,140800,1003526147,4180,4185,4185,4180,2279
|
||||
20250429,140700,993990082,4185,4185,4185,4185,0
|
||||
20250429,140600,993990082,4185,4190,4190,4185,60
|
||||
20250429,140500,993738932,4190,4185,4190,4185,1989
|
||||
20250429,140400,985413417,4180,4180,4180,4180,185
|
||||
20250429,140300,984640117,4180,4180,4180,4180,490
|
||||
20250429,140200,982591917,4180,4180,4180,4180,0
|
||||
20250429,140100,982591917,4180,4180,4180,4180,0
|
||||
20250429,140000,982591917,4180,4180,4180,4180,2
|
||||
20250429,135900,982583557,4180,4180,4180,4180,0
|
||||
20250429,135800,982583557,4180,4180,4180,4180,0
|
||||
20250429,135700,982583557,4180,4165,4180,4165,9
|
||||
20250429,135600,982545952,4165,4165,4165,4165,0
|
||||
20250429,135500,982545952,4165,4165,4165,4165,0
|
||||
20250429,135400,982545952,4165,4170,4170,4165,3669
|
||||
20250429,135300,967254037,4185,4180,4185,4180,497
|
||||
20250429,135200,965176462,4165,4165,4165,4165,0
|
||||
20250429,135100,965176462,4165,4165,4165,4165,24
|
||||
20250429,135000,965076502,4165,4165,4165,4165,0
|
||||
20250429,134900,965076502,4165,4165,4165,4165,4
|
||||
20250429,134800,965059842,4160,4160,4160,4160,0
|
||||
20250429,134700,965059842,4160,4160,4160,4160,50
|
||||
20250429,134600,964851842,4160,4160,4160,4160,276
|
||||
20250429,134500,963703682,4155,4155,4155,4155,0
|
||||
20250429,134400,963703682,4155,4160,4185,4150,3501
|
||||
20250429,134300,949153912,4155,4180,4180,4155,6638
|
||||
20250429,134200,921475522,4180,4180,4180,4180,0
|
||||
20250429,134100,921475522,4180,4180,4180,4180,1000
|
||||
20250429,134000,917295522,4180,4180,4180,4180,0
|
||||
20250429,133900,917295522,4180,4180,4180,4180,647
|
||||
20250429,133800,914591062,4180,4180,4180,4180,0
|
||||
20250429,133700,914591062,4180,4185,4185,4180,3152
|
||||
20250429,133600,901407372,4190,4190,4190,4190,190
|
||||
20250429,133500,900611272,4190,4190,4190,4190,0
|
||||
20250429,133400,900611272,4190,4190,4190,4190,0
|
||||
20250429,133300,900611272,4190,4190,4190,4190,0
|
||||
20250429,133200,900611272,4190,4190,4190,4190,2
|
||||
20250429,133100,900602892,4190,4190,4190,4190,0
|
||||
20250429,133000,900602892,4190,4190,4190,4190,0
|
||||
20250429,132900,900602892,4190,4190,4190,4190,0
|
||||
20250429,132800,900602892,4190,4190,4190,4190,0
|
||||
20250429,132700,900602892,4190,4190,4190,4190,1000
|
||||
20250429,132600,896412892,4190,4190,4190,4190,0
|
||||
20250429,132500,896412892,4190,4190,4190,4190,502
|
||||
20250429,132400,894309512,4195,4195,4195,4195,999
|
||||
20250429,132300,890118707,4195,4195,4195,4195,0
|
||||
20250429,132200,890118707,4195,4195,4195,4195,0
|
||||
20250429,132100,890118707,4195,4195,4195,4195,1527
|
||||
20250429,132000,883712942,4195,4195,4195,4195,1
|
||||
20250429,131900,883708747,4215,4215,4215,4215,24
|
||||
20250429,131800,883607587,4215,4215,4215,4215,0
|
||||
20250429,131700,883607587,4215,4200,4215,4200,607
|
||||
20250429,131600,881058127,4200,4200,4200,4200,40
|
||||
20250429,131500,880890127,4200,4200,4200,4200,24
|
||||
20250429,131400,880789327,4190,4190,4190,4190,150
|
||||
20250429,131300,880160827,4195,4195,4195,4195,235
|
||||
20250429,131200,879175002,4200,4200,4200,4200,0
|
||||
20250429,131100,879175002,4200,4200,4200,4200,290
|
||||
20250429,131000,877957002,4200,4200,4200,4200,77
|
||||
20250429,130900,877633602,4190,4190,4190,4190,406
|
||||
20250429,130800,875932462,4190,4190,4190,4190,50
|
||||
20250429,130700,875722962,4190,4190,4190,4190,61
|
||||
20250429,130600,875467372,4190,4190,4190,4190,0
|
||||
20250429,130500,875467372,4190,4190,4190,4190,12
|
||||
20250429,130400,875417092,4190,4190,4190,4190,0
|
||||
20250429,130300,875417092,4190,4190,4190,4190,0
|
||||
20250429,130200,875417092,4190,4190,4190,4190,11
|
||||
20250429,130100,875371002,4190,4190,4190,4190,0
|
||||
20250429,130000,875371002,4190,4190,4190,4190,3
|
||||
20250429,125900,875358432,4185,4185,4185,4185,0
|
||||
20250429,125800,875358432,4185,4185,4185,4185,0
|
||||
20250429,125700,875358432,4185,4185,4185,4185,0
|
||||
20250429,125600,875358432,4185,4185,4185,4185,0
|
||||
20250429,125500,875358432,4185,4185,4185,4185,0
|
||||
20250429,125400,875358432,4185,4185,4185,4185,0
|
||||
20250429,125300,875358432,4185,4185,4185,4185,3
|
||||
20250429,125200,875345877,4185,4185,4185,4185,0
|
||||
20250429,125100,875345877,4185,4185,4185,4185,0
|
||||
20250429,125000,875345877,4185,4185,4185,4185,1
|
||||
20250429,124900,875341692,4185,4185,4185,4185,0
|
||||
20250429,124800,875341692,4185,4185,4185,4185,1
|
||||
20250429,124700,875337507,4185,4185,4185,4185,500
|
||||
20250429,124600,873245007,4200,4200,4200,4200,0
|
||||
20250429,124500,873245007,4200,4200,4200,4200,0
|
||||
20250429,124400,873245007,4200,4200,4200,4185,17
|
||||
20250429,124300,873173737,4200,4200,4200,4200,1137
|
||||
20250429,124200,868398337,4200,4200,4200,4200,6502
|
||||
20250429,124100,841089937,4200,4200,4200,4200,0
|
||||
20250429,124000,841089937,4200,4195,4200,4195,550
|
||||
20250429,123900,838780187,4180,4180,4180,4175,2601
|
||||
20250429,123800,827908027,4180,4180,4180,4180,191
|
||||
20250429,123700,827109647,4180,4215,4215,4180,25102
|
||||
20250429,123600,721883272,4220,4220,4220,4220,0
|
||||
20250429,123500,721883272,4220,4220,4220,4220,32
|
||||
20250429,123400,721748232,4220,4220,4220,4220,25
|
||||
20250429,123300,721642732,4220,4215,4220,4215,211
|
||||
20250429,123200,720753317,4220,4220,4220,4220,0
|
||||
20250429,123100,720753317,4220,4220,4220,4220,0
|
||||
20250429,123000,720753317,4220,4220,4220,4220,1352
|
||||
20250429,122900,715047877,4220,4220,4220,4220,0
|
||||
20250429,122800,715047877,4220,4220,4220,4220,0
|
||||
20250429,122700,715047877,4220,4220,4220,4220,1
|
||||
20250429,122600,715043657,4235,4225,4235,4225,276
|
||||
20250429,122500,713875487,4225,4225,4225,4225,3
|
||||
20250429,122400,713862812,4220,4220,4220,4220,4
|
||||
20250429,122300,713845932,4220,4220,4220,4220,2
|
||||
20250429,122200,713837492,4220,4220,4220,4220,1
|
||||
20250429,122100,713833272,4225,4225,4225,4225,703
|
||||
20250429,122000,710863097,4225,4225,4225,4225,20
|
||||
20250429,121900,710778597,4235,4230,4240,4230,2805
|
||||
20250429,121800,698902442,4235,4235,4235,4235,0
|
||||
20250429,121700,698902442,4235,4230,4235,4230,1250
|
||||
20250429,121600,693614882,4230,4225,4230,4225,1240
|
||||
20250429,121500,688370882,4225,4225,4225,4225,1100
|
||||
20250429,121400,683723382,4225,4225,4225,4225,1974
|
||||
20250429,121300,675383232,4225,4225,4225,4225,0
|
||||
20250429,121200,675383232,4225,4225,4225,4225,3
|
||||
20250429,121100,675370557,4220,4220,4220,4220,1397
|
||||
20250429,121000,669475217,4225,4225,4225,4225,1069
|
||||
20250429,120900,664958692,4222,4222,4222,4222,2
|
||||
20250429,120800,664950248,4220,4220,4220,4220,1
|
||||
20250429,120700,664946028,4225,4225,4225,4225,9
|
||||
20250429,120600,664908003,4220,4220,4220,4220,120
|
||||
20250429,120500,664401603,4225,4225,4225,4225,0
|
||||
20250429,120400,664401603,4225,4225,4225,4225,4
|
||||
20250429,120300,664384703,4220,4220,4220,4220,0
|
||||
20250429,120200,664384703,4220,4220,4220,4220,0
|
||||
20250429,120100,664384703,4220,4220,4220,4220,0
|
||||
20250429,120000,664384703,4220,4220,4220,4220,2
|
||||
20250429,115900,664376263,4220,4220,4220,4220,0
|
||||
20250429,115800,664376263,4220,4220,4220,4220,137
|
||||
20250429,115700,663798123,4225,4220,4225,4220,4
|
||||
20250429,115600,663781233,4220,4220,4220,4220,119
|
||||
20250429,115500,663279053,4220,4215,4220,4215,13
|
||||
20250429,115400,663224198,4215,4215,4215,4215,2
|
||||
20250429,115300,663215768,4215,4215,4215,4215,0
|
||||
20250429,115200,663215768,4215,4215,4215,4215,2
|
||||
20250429,115100,663207338,4215,4215,4215,4215,1
|
||||
20250429,115000,663203123,4215,4215,4215,4215,1
|
||||
20250429,114900,663198908,4215,4220,4220,4215,1339
|
||||
20250429,114800,657550083,4220,4220,4220,4215,1013
|
||||
20250429,114700,653275228,4220,4220,4220,4220,2
|
||||
20250429,114600,653266788,4220,4220,4220,4220,1
|
||||
20250429,114500,653262568,4220,4220,4220,4220,21
|
||||
20250429,114400,653173948,4220,4220,4220,4220,4
|
||||
20250429,114300,653157068,4215,4215,4215,4215,186
|
||||
20250429,114200,652373078,4215,4215,4215,4215,4
|
||||
20250429,114100,652356218,4215,4215,4215,4215,0
|
||||
20250429,114000,652356218,4215,4215,4215,4215,2
|
||||
20250429,113900,652347788,4215,4215,4215,4215,1
|
||||
20250429,113800,652343573,4215,4215,4215,4215,0
|
||||
20250429,113700,652343573,4215,4215,4215,4215,3
|
||||
20250429,113600,652330928,4215,4215,4215,4215,1
|
||||
20250429,113500,652326713,4215,4215,4215,4215,90
|
||||
20250429,113400,651947363,4215,4215,4215,4215,5
|
||||
20250429,113300,651926288,4215,4215,4215,4215,1053
|
||||
20250429,113200,647487893,4215,4215,4215,4215,2
|
||||
20250429,113100,647479463,4225,4215,4225,4215,41
|
||||
20250429,113000,647306448,4225,4220,4225,4220,1527
|
||||
20250429,112900,640862493,4220,4220,4220,4220,21
|
||||
20250429,112800,640773873,4220,4225,4225,4220,78
|
||||
20250429,112700,640444328,4220,4220,4220,4220,1
|
||||
20250429,112600,640440108,4220,4225,4225,4220,40
|
||||
20250429,112500,640271113,4225,4225,4225,4225,1
|
||||
20250429,112400,640266888,4220,4225,4225,4220,6
|
||||
20250429,112300,640241543,4220,4220,4220,4220,2
|
||||
20250429,112200,640233103,4220,4220,4220,4220,120
|
||||
20250429,112100,639726703,4220,4220,4220,4220,2
|
||||
20250429,112000,639718263,4220,4220,4220,4220,4
|
||||
20250429,111900,639701383,4220,4220,4225,4220,3
|
||||
20250429,111800,639688718,4220,4220,4220,4220,55
|
||||
20250429,111700,639456618,4220,4220,4220,4220,2
|
||||
20250429,111600,639448178,4220,4220,4220,4220,2
|
||||
20250429,111500,639439738,4220,4220,4220,4220,21
|
||||
20250429,111400,639351118,4225,4220,4225,4220,2
|
||||
20250429,111300,639342673,4220,4220,4220,4220,1
|
||||
20250429,111200,639338453,4230,4215,4230,4215,2616
|
||||
20250429,111100,628280333,4215,4215,4215,4215,2
|
||||
20250429,111000,628271903,4210,4210,4210,4210,0
|
||||
20250429,110900,628271903,4210,4210,4210,4210,2
|
||||
20250429,110800,628263483,4210,4210,4210,4210,1
|
||||
20250429,110700,628259273,4210,4210,4210,4210,2
|
||||
20250429,110600,628250853,4215,4210,4215,4210,2379
|
||||
20250429,110500,618223378,4215,4215,4215,4215,1
|
||||
20250429,110400,618219163,4210,4200,4210,4200,215
|
||||
20250429,110300,617314063,4200,4205,4205,4200,516
|
||||
20250429,110200,615144293,4200,4200,4200,4200,3
|
||||
20250429,110100,615131693,4200,4200,4205,4200,7
|
||||
20250429,110000,615102268,4200,4200,4200,4200,1
|
||||
20250429,105900,615098068,4205,4200,4205,4200,5
|
||||
20250429,105800,615077053,4205,4205,4205,4205,0
|
||||
20250429,105700,615077053,4205,4210,4210,4205,123
|
||||
20250429,105600,614559658,4210,4210,4210,4200,86
|
||||
20250429,105500,614197608,4210,4200,4210,4200,12
|
||||
20250429,105400,614147118,4200,4210,4210,4200,211
|
||||
20250429,105300,613260003,4205,4215,4215,4205,1199
|
||||
20250429,105200,608212198,4215,4215,4215,4215,2
|
||||
20250429,105100,608203768,4210,4210,4210,4210,3
|
||||
20250429,105000,608191138,4215,4220,4220,4215,432
|
||||
20250429,104900,606370238,4215,4215,4215,4215,11
|
||||
20250429,104800,606323873,4215,4215,4215,4215,3
|
||||
20250429,104700,606311228,4210,4210,4210,4210,1
|
||||
20250429,104600,606307018,4210,4210,4210,4210,2
|
||||
20250429,104500,606298598,4210,4210,4210,4210,3
|
||||
20250429,104400,606285968,4210,4210,4210,4210,25
|
||||
20250429,104300,606180718,4210,4205,4210,4205,3
|
||||
20250429,104200,606168098,4205,4210,4210,4205,819
|
||||
20250429,104100,602723728,4210,4210,4210,4210,1
|
||||
20250429,104000,602719518,4240,4230,4240,4210,202
|
||||
20250429,103900,601864448,4210,4210,4210,4210,798
|
||||
20250429,103800,598504868,4210,4220,4230,4210,54
|
||||
20250429,103700,598276503,4210,4215,4215,4210,219
|
||||
20250429,103600,597353428,4215,4230,4230,4215,701
|
||||
20250429,103500,594394338,4235,4235,4235,4230,292
|
||||
20250429,103400,593159163,4235,4240,4240,4230,835
|
||||
20250429,103300,589622913,4240,4245,4250,4225,7734
|
||||
20250429,103200,556819778,4245,4245,4250,4240,290
|
||||
20250429,103100,555588703,4240,4235,4250,4235,2927
|
||||
20250429,103000,543165928,4240,4230,4240,4230,1030
|
||||
20250429,102900,538801993,4230,4225,4230,4225,1704
|
||||
20250429,102800,531594078,4225,4225,4225,4225,27
|
||||
20250429,102700,531480003,4225,4225,4225,4225,18
|
||||
20250429,102600,531403953,4230,4230,4230,4220,2383
|
||||
20250429,102500,521323878,4230,4210,4230,4210,2237
|
||||
20250429,102400,511876453,4215,4220,4220,4215,1041
|
||||
20250429,102300,507488538,4215,4215,4215,4215,151
|
||||
20250429,102200,506852073,4215,4215,4220,4215,816
|
||||
20250429,102100,503410823,4205,4205,4205,4205,0
|
||||
20250429,102000,503410823,4205,4210,4210,4205,232
|
||||
20250429,101900,502434143,4210,4210,4210,4210,0
|
||||
20250429,101800,502434143,4210,4210,4210,4210,10
|
||||
20250429,101700,502392043,4210,4210,4220,4210,1399
|
||||
20250429,101600,496492438,4205,4205,4210,4205,614
|
||||
20250429,101500,493908118,4200,4190,4215,4190,1356
|
||||
20250429,101400,488198558,4210,4190,4210,4190,302
|
||||
20250429,101300,486928403,4190,4190,4190,4190,35
|
||||
20250429,101200,486781753,4210,4195,4210,4195,2
|
||||
20250429,101100,486773348,4210,4195,4210,4195,776
|
||||
20250429,101000,483517998,4195,4195,4200,4195,15
|
||||
20250429,100900,483455013,4195,4195,4195,4190,301
|
||||
20250429,100800,482193038,4205,4200,4205,4195,814
|
||||
20250429,100700,478773263,4200,4185,4200,4185,282
|
||||
20250429,100600,477590483,4185,4190,4190,4185,2
|
||||
20250429,100500,477582108,4190,4190,4190,4190,75
|
||||
20250429,100400,477267858,4185,4185,4185,4185,1
|
||||
20250429,100300,477263673,4185,4180,4185,4180,2
|
||||
20250429,100200,477255308,4200,4200,4200,4200,2
|
||||
20250429,100100,477246908,4180,4200,4200,4180,173
|
||||
20250429,100000,476523683,4180,4185,4195,4180,17
|
||||
20250429,095900,476452563,4185,4190,4195,4185,933
|
||||
20250429,095800,472544323,4190,4190,4200,4190,65
|
||||
20250429,095700,472271953,4205,4200,4205,4195,1869
|
||||
20250429,095600,464422323,4200,4190,4200,4190,292
|
||||
20250429,095500,463196888,4190,4210,4210,4190,1346
|
||||
20250429,095400,457542608,4205,4205,4205,4205,511
|
||||
20250429,095300,455393853,4205,4205,4205,4205,5
|
||||
20250429,095200,455372828,4205,4205,4205,4205,2
|
||||
20250429,095100,455364418,4205,4205,4205,4205,1
|
||||
20250429,095000,455360213,4210,4210,4210,4200,79
|
||||
20250429,094900,455027653,4200,4205,4210,4200,26
|
||||
20250429,094800,454918208,4205,4190,4205,4190,10807
|
||||
20250429,094700,409536288,4190,4190,4190,4190,1
|
||||
20250429,094600,409532098,4210,4185,4210,4185,775
|
||||
20250429,094500,406269373,4180,4190,4190,4175,106
|
||||
20250429,094400,405825258,4160,4190,4190,4160,908
|
||||
20250429,094300,402039723,4190,4200,4215,4190,503
|
||||
20250429,094200,399926798,4210,4185,4210,4180,514
|
||||
20250429,094100,397774043,4190,4220,4225,4190,5552
|
||||
20250429,094000,374461673,4215,4215,4220,4215,2004
|
||||
20250429,093900,366014808,4230,4215,4230,4210,247
|
||||
20250429,093800,364973938,4215,4220,4230,4215,2757
|
||||
20250429,093700,353340408,4220,4230,4230,4220,1900
|
||||
20250429,093600,345318888,4225,4240,4240,4225,5265
|
||||
20250429,093500,323030518,4240,4235,4240,4230,1090
|
||||
20250429,093400,318412918,4235,4235,4235,4230,578
|
||||
20250429,093300,315966843,4230,4225,4230,4225,445
|
||||
20250429,093200,314085023,4225,4210,4225,4210,4843
|
||||
20250429,093100,293658923,4210,4205,4210,4195,10440
|
||||
20250429,093000,249803553,4205,4200,4215,4200,268
|
||||
20250429,092900,248676458,4200,4200,4200,4200,9
|
||||
20250429,092800,248638658,4215,4195,4215,4195,255
|
||||
20250429,092700,247568713,4195,4200,4215,4195,2032
|
||||
20250429,092600,239033103,4200,4200,4200,4200,10
|
||||
20250429,092500,238991103,4205,4200,4205,4200,1013
|
||||
20250429,092400,234736498,4200,4200,4210,4200,1105
|
||||
20250429,092300,230095478,4200,4200,4200,4200,1651
|
||||
20250429,092200,223161278,4210,4205,4210,4200,923
|
||||
20250429,092100,219275473,4195,4200,4210,4195,891
|
||||
20250429,092000,215537448,4190,4190,4195,4190,820
|
||||
20250429,091900,212098633,4195,4205,4205,4185,8456
|
||||
20250429,091800,176556188,4205,4220,4220,4205,5006
|
||||
20250429,091700,155503893,4220,4215,4225,4210,3139
|
||||
20250429,091600,142277168,4215,4220,4225,4200,11999
|
||||
20250429,091500,91851103,4220,4200,4230,4200,1873
|
||||
20250429,091400,83935918,4200,4185,4200,4185,6860
|
||||
20250429,091300,55144373,4180,4180,4180,4180,1571
|
||||
20250429,091200,48577593,4170,4170,4170,4170,982
|
||||
20250429,091100,44482653,4160,4170,4170,4160,420
|
||||
20250429,091000,42735243,4165,4170,4180,4165,6200
|
||||
20250429,090900,16837983,4165,4170,4170,4165,242
|
||||
20250429,090800,15828848,4160,4160,4160,4155,1660
|
||||
20250429,090700,8923298,4160,4155,4160,4135,524
|
||||
20250429,090600,6746058,4160,4130,4160,4130,293
|
||||
20250429,090500,5529605,4135,4130,4135,4130,13
|
||||
20250429,090400,5475860,4125,4125,4125,4125,148
|
||||
20250429,090300,4865360,4115,4115,4115,4115,3
|
||||
20250429,090200,4853015,4125,4115,4125,4115,591
|
||||
20250429,090100,2420840,4115,4125,4125,4115,202
|
||||
20250429,090000,1587655,4125,4120,4130,4120,385
|
||||
|
Reference in New Issue
Block a user