ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

654
102280/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,654 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,195200,0,13450,13450,13450,13450,0
20250429,195100,0,13450,13450,13450,13450,0
20250429,195000,0,13450,13450,13450,13450,0
20250429,194900,0,13450,13450,13450,13450,0
20250429,194800,0,13450,13450,13450,13450,0
20250429,194700,0,13450,13450,13450,13450,0
20250429,194600,0,13450,13450,13450,13450,0
20250429,194500,0,13450,13450,13450,13450,0
20250429,194400,0,13450,13450,13450,13450,0
20250429,194300,0,13450,13450,13450,13450,0
20250429,194200,0,13450,13450,13450,13450,0
20250429,194100,0,13450,13450,13450,13450,0
20250429,194000,0,13450,13450,13450,13450,0
20250429,193900,0,13450,13450,13450,13450,0
20250429,193800,0,13450,13450,13450,13450,0
20250429,193700,0,13450,13450,13450,13450,0
20250429,193600,0,13450,13450,13450,13450,0
20250429,193500,0,13450,13450,13450,13450,0
20250429,193400,0,13450,13450,13450,13450,0
20250429,193300,0,13450,13450,13450,13450,0
20250429,193200,0,13450,13450,13450,13450,0
20250429,193100,0,13450,13450,13450,13450,0
20250429,193000,0,13450,13450,13450,13450,0
20250429,192900,0,13450,13450,13450,13450,0
20250429,192800,0,13450,13450,13450,13450,0
20250429,192700,0,13450,13450,13450,13450,0
20250429,192600,0,13450,13450,13450,13450,0
20250429,192500,0,13450,13450,13450,13450,0
20250429,192400,0,13450,13450,13450,13450,0
20250429,192300,0,13450,13450,13450,13450,0
20250429,192200,0,13450,13450,13450,13450,0
20250429,192100,0,13450,13450,13450,13450,0
20250429,192000,0,13450,13450,13450,13450,0
20250429,191900,0,13450,13450,13450,13450,0
20250429,191800,0,13450,13450,13450,13450,0
20250429,191700,0,13450,13450,13450,13450,0
20250429,191600,0,13450,13450,13450,13450,0
20250429,191500,0,13450,13450,13450,13450,0
20250429,191400,0,13450,13450,13450,13450,0
20250429,191300,0,13450,13450,13450,13450,0
20250429,191200,0,13450,13450,13450,13450,0
20250429,191100,0,13450,13450,13450,13450,0
20250429,191000,0,13450,13450,13450,13450,0
20250429,190900,0,13450,13450,13450,13450,0
20250429,190800,0,13450,13450,13450,13450,0
20250429,190700,0,13450,13450,13450,13450,0
20250429,190600,0,13450,13450,13450,13450,0
20250429,190500,0,13450,13450,13450,13450,0
20250429,190400,0,13450,13450,13450,13450,0
20250429,190300,0,13450,13450,13450,13450,0
20250429,190200,0,13450,13450,13450,13450,0
20250429,190100,0,13450,13450,13450,13450,0
20250429,190000,0,13450,13450,13450,13450,0
20250429,185900,0,13450,13450,13450,13450,0
20250429,185800,0,13450,13450,13450,13450,0
20250429,185700,0,13450,13450,13450,13450,0
20250429,185600,0,13450,13450,13450,13450,0
20250429,185500,0,13450,13450,13450,13450,0
20250429,185400,0,13450,13450,13450,13450,0
20250429,185300,0,13450,13450,13450,13450,0
20250429,185200,0,13450,13450,13450,13450,0
20250429,185100,0,13450,13450,13450,13450,0
20250429,185000,0,13450,13450,13450,13450,0
20250429,184900,0,13450,13450,13450,13450,0
20250429,184800,0,13450,13450,13450,13450,0
20250429,184700,0,13450,13450,13450,13450,0
20250429,184600,0,13450,13450,13450,13450,0
20250429,184500,0,13450,13450,13450,13450,0
20250429,184400,0,13450,13450,13450,13450,0
20250429,184300,0,13450,13450,13450,13450,0
20250429,184200,0,13450,13450,13450,13450,0
20250429,184100,0,13450,13450,13450,13450,0
20250429,184000,0,13450,13450,13450,13450,0
20250429,183900,0,13450,13450,13450,13450,0
20250429,183800,0,13450,13450,13450,13450,0
20250429,183700,0,13450,13450,13450,13450,0
20250429,183600,0,13450,13450,13450,13450,0
20250429,183500,0,13450,13450,13450,13450,0
20250429,183400,0,13450,13450,13450,13450,0
20250429,183300,0,13450,13450,13450,13450,0
20250429,183200,0,13450,13450,13450,13450,0
20250429,183100,0,13450,13450,13450,13450,0
20250429,183000,0,13450,13450,13450,13450,0
20250429,182900,0,13450,13450,13450,13450,0
20250429,182800,0,13450,13450,13450,13450,0
20250429,182700,0,13450,13450,13450,13450,0
20250429,182600,0,13450,13450,13450,13450,0
20250429,182500,0,13450,13450,13450,13450,0
20250429,182400,0,13450,13450,13450,13450,0
20250429,182300,0,13450,13450,13450,13450,0
20250429,182200,0,13450,13450,13450,13450,0
20250429,182100,0,13450,13450,13450,13450,0
20250429,182000,0,13450,13450,13450,13450,0
20250429,181900,0,13450,13450,13450,13450,0
20250429,181800,0,13450,13450,13450,13450,0
20250429,181700,0,13450,13450,13450,13450,0
20250429,181600,0,13450,13450,13450,13450,0
20250429,181500,0,13450,13450,13450,13450,0
20250429,181400,0,13450,13450,13450,13450,0
20250429,181300,0,13450,13450,13450,13450,0
20250429,181200,0,13450,13450,13450,13450,0
20250429,181100,0,13450,13450,13450,13450,0
20250429,181000,0,13450,13450,13450,13450,0
20250429,180900,0,13450,13450,13450,13450,0
20250429,180800,0,13450,13450,13450,13450,0
20250429,180700,0,13450,13450,13450,13450,0
20250429,180600,0,13450,13450,13450,13450,0
20250429,180500,0,13450,13450,13450,13450,0
20250429,180400,0,13450,13450,13450,13450,0
20250429,180300,0,13450,13450,13450,13450,0
20250429,180200,0,13450,13450,13450,13450,0
20250429,180100,0,13450,13450,13450,13450,0
20250429,180000,0,13450,13450,13450,13450,0
20250429,175900,0,13450,13450,13450,13450,0
20250429,175800,0,13450,13450,13450,13450,0
20250429,175700,0,13450,13450,13450,13450,0
20250429,175600,0,13450,13450,13450,13450,0
20250429,175500,0,13450,13450,13450,13450,0
20250429,175400,0,13450,13450,13450,13450,0
20250429,175300,0,13450,13450,13450,13450,0
20250429,175200,0,13450,13450,13450,13450,0
20250429,175100,0,13450,13450,13450,13450,0
20250429,175000,0,13450,13450,13450,13450,0
20250429,174900,0,13450,13450,13450,13450,0
20250429,174800,0,13450,13450,13450,13450,0
20250429,174700,0,13450,13450,13450,13450,0
20250429,174600,0,13450,13450,13450,13450,0
20250429,174500,0,13450,13450,13450,13450,0
20250429,174400,0,13450,13450,13450,13450,0
20250429,174300,0,13450,13450,13450,13450,0
20250429,174200,0,13450,13450,13450,13450,0
20250429,174100,0,13450,13450,13450,13450,0
20250429,174000,0,13450,13450,13450,13450,0
20250429,173900,0,13450,13450,13450,13450,0
20250429,173800,0,13450,13450,13450,13450,0
20250429,173700,0,13450,13450,13450,13450,0
20250429,173600,0,13450,13450,13450,13450,0
20250429,173500,0,13450,13450,13450,13450,0
20250429,173400,0,13450,13450,13450,13450,0
20250429,173300,0,13450,13450,13450,13450,0
20250429,173200,0,13450,13450,13450,13450,0
20250429,173100,0,13450,13450,13450,13450,0
20250429,173000,0,13450,13450,13450,13450,0
20250429,172900,0,13450,13450,13450,13450,0
20250429,172800,0,13450,13450,13450,13450,0
20250429,172700,0,13450,13450,13450,13450,0
20250429,172600,0,13450,13450,13450,13450,0
20250429,172500,0,13450,13450,13450,13450,0
20250429,172400,0,13450,13450,13450,13450,0
20250429,172300,0,13450,13450,13450,13450,0
20250429,172200,0,13450,13450,13450,13450,0
20250429,172100,0,13450,13450,13450,13450,0
20250429,172000,0,13450,13450,13450,13450,0
20250429,171900,0,13450,13450,13450,13450,0
20250429,171800,0,13450,13450,13450,13450,0
20250429,171700,0,13450,13450,13450,13450,0
20250429,171600,0,13450,13450,13450,13450,0
20250429,171500,0,13450,13450,13450,13450,0
20250429,171400,0,13450,13450,13450,13450,0
20250429,171300,0,13450,13450,13450,13450,0
20250429,171200,0,13450,13450,13450,13450,0
20250429,171100,0,13450,13450,13450,13450,0
20250429,171000,0,13450,13450,13450,13450,0
20250429,170900,0,13450,13450,13450,13450,0
20250429,170800,0,13450,13450,13450,13450,0
20250429,170700,0,13450,13450,13450,13450,0
20250429,170600,0,13450,13450,13450,13450,0
20250429,170500,0,13450,13450,13450,13450,0
20250429,170400,0,13450,13450,13450,13450,0
20250429,170300,0,13450,13450,13450,13450,0
20250429,170200,0,13450,13450,13450,13450,0
20250429,170100,0,13450,13450,13450,13450,0
20250429,170000,0,13450,13450,13450,13450,0
20250429,165900,0,13450,13450,13450,13450,0
20250429,165800,0,13450,13450,13450,13450,0
20250429,165700,0,13450,13450,13450,13450,0
20250429,165600,0,13450,13450,13450,13450,0
20250429,165500,0,13450,13450,13450,13450,0
20250429,165400,0,13450,13450,13450,13450,0
20250429,165300,0,13450,13450,13450,13450,0
20250429,165200,0,13450,13450,13450,13450,0
20250429,165100,0,13450,13450,13450,13450,0
20250429,165000,0,13450,13450,13450,13450,0
20250429,164900,0,13450,13450,13450,13450,0
20250429,164800,0,13450,13450,13450,13450,0
20250429,164700,0,13450,13450,13450,13450,0
20250429,164600,0,13450,13450,13450,13450,0
20250429,164500,0,13450,13450,13450,13450,0
20250429,164400,0,13450,13450,13450,13450,0
20250429,164300,0,13450,13450,13450,13450,0
20250429,164200,0,13450,13450,13450,13450,0
20250429,164100,0,13450,13450,13450,13450,0
20250429,164000,0,13450,13450,13450,13450,0
20250429,163900,0,13450,13450,13450,13450,0
20250429,163800,0,13450,13450,13450,13450,0
20250429,163700,0,13450,13450,13450,13450,0
20250429,163600,0,13450,13450,13450,13450,0
20250429,163500,0,13450,13450,13450,13450,0
20250429,163400,0,13450,13450,13450,13450,0
20250429,163300,0,13450,13450,13450,13450,0
20250429,163200,0,13450,13450,13450,13450,0
20250429,163100,0,13450,13450,13450,13450,0
20250429,163000,0,13450,13450,13450,13450,0
20250429,162900,0,13450,13450,13450,13450,0
20250429,162800,0,13450,13450,13450,13450,0
20250429,162700,0,13450,13450,13450,13450,0
20250429,162600,0,13450,13450,13450,13450,0
20250429,162500,0,13450,13450,13450,13450,0
20250429,162400,0,13450,13450,13450,13450,0
20250429,162300,0,13450,13450,13450,13450,0
20250429,162200,0,13450,13450,13450,13450,0
20250429,162100,0,13450,13450,13450,13450,0
20250429,162000,0,13450,13450,13450,13450,0
20250429,161900,0,13450,13450,13450,13450,0
20250429,161800,0,13450,13450,13450,13450,0
20250429,161700,0,13450,13450,13450,13450,0
20250429,161600,0,13450,13450,13450,13450,0
20250429,161500,0,13450,13450,13450,13450,0
20250429,161400,0,13450,13450,13450,13450,0
20250429,161300,0,13450,13450,13450,13450,0
20250429,161200,0,13450,13450,13450,13450,0
20250429,161100,0,13450,13450,13450,13450,0
20250429,161000,0,13450,13450,13450,13450,0
20250429,160900,0,13450,13450,13450,13450,0
20250429,160800,0,13450,13450,13450,13450,0
20250429,160700,0,13450,13450,13450,13450,0
20250429,160600,0,13450,13450,13450,13450,0
20250429,160500,0,13450,13450,13450,13450,0
20250429,160400,0,13450,13450,13450,13450,0
20250429,160300,0,13450,13450,13450,13450,0
20250429,160200,0,13450,13450,13450,13450,0
20250429,160100,0,13450,13450,13450,13450,0
20250429,160000,0,13450,13450,13450,13450,0
20250429,155900,0,13450,13450,13450,13450,0
20250429,155800,0,13450,13450,13450,13450,0
20250429,155700,0,13450,13450,13450,13450,0
20250429,155600,0,13450,13450,13450,13450,0
20250429,155500,0,13450,13450,13450,13450,0
20250429,155400,0,13450,13450,13450,13450,0
20250429,155300,0,13450,13450,13450,13450,0
20250429,155200,0,13450,13450,13450,13450,0
20250429,155100,0,13450,13450,13450,13450,0
20250429,155000,0,13450,13450,13450,13450,0
20250429,154900,0,13450,13450,13450,13450,0
20250429,154800,0,13450,13450,13450,13450,0
20250429,154700,0,13450,13450,13450,13450,0
20250429,154600,0,13450,13450,13450,13450,0
20250429,154500,0,13450,13450,13450,13450,0
20250429,154400,0,13450,13450,13450,13450,0
20250429,154300,0,13450,13450,13450,13450,0
20250429,154200,0,13450,13450,13450,13450,0
20250429,154100,0,13450,13450,13450,13450,0
20250429,154000,0,13450,13450,13450,13450,0
20250429,153900,0,13450,13450,13450,13450,0
20250429,153800,0,13450,13450,13450,13450,0
20250429,153700,0,13450,13450,13450,13450,0
20250429,153600,0,13450,13450,13450,13450,0
20250429,153500,0,13450,13450,13450,13450,0
20250429,153400,0,13450,13450,13450,13450,0
20250429,153300,0,13450,13450,13450,13450,0
20250429,153200,0,13450,13450,13450,13450,0
20250429,153100,0,13450,13450,13450,13450,0
20250429,153000,0,13450,13450,13450,13450,0
20250429,152900,0,13450,13450,13450,13450,0
20250429,152800,0,13450,13450,13450,13450,0
20250429,152700,0,13450,13450,13450,13450,0
20250429,152600,0,13450,13450,13450,13450,0
20250429,152500,0,13450,13450,13450,13450,0
20250429,152400,0,13450,13450,13450,13450,0
20250429,152300,0,13450,13450,13450,13450,0
20250429,152200,0,13450,13450,13450,13450,0
20250429,152100,0,13450,13450,13450,13450,0
20250429,152000,0,13450,13450,13450,13450,0
20250429,151900,0,13450,13450,13450,13450,0
20250429,151800,0,13450,13450,13450,13450,0
20250429,151700,0,13450,13450,13450,13450,0
20250429,151600,0,13450,13450,13450,13450,0
20250429,151500,0,13450,13450,13450,13450,0
20250429,151400,0,13450,13450,13450,13450,0
20250429,151300,0,13450,13450,13450,13450,0
20250429,151200,0,13450,13450,13450,13450,0
20250429,151100,0,13450,13450,13450,13450,0
20250429,151000,0,13450,13450,13450,13450,0
20250429,150900,0,13450,13450,13450,13450,0
20250429,150800,0,13450,13450,13450,13450,0
20250429,150700,0,13450,13450,13450,13450,0
20250429,150600,0,13450,13450,13450,13450,0
20250429,150500,0,13450,13450,13450,13450,0
20250429,150400,0,13450,13450,13450,13450,0
20250429,150300,0,13450,13450,13450,13450,0
20250429,150200,0,13450,13450,13450,13450,0
20250429,150100,0,13450,13450,13450,13450,0
20250429,150000,0,13450,13450,13450,13450,0
20250429,145900,0,13450,13450,13450,13450,0
20250429,145800,0,13450,13450,13450,13450,0
20250429,145700,0,13450,13450,13450,13450,0
20250429,145600,0,13450,13450,13450,13450,0
20250429,145500,0,13450,13450,13450,13450,0
20250429,145400,0,13450,13450,13450,13450,0
20250429,145300,0,13450,13450,13450,13450,0
20250429,145200,0,13450,13450,13450,13450,0
20250429,145100,0,13450,13450,13450,13450,0
20250429,145000,0,13450,13450,13450,13450,0
20250429,144900,0,13450,13450,13450,13450,0
20250429,144800,0,13450,13450,13450,13450,0
20250429,144700,0,13450,13450,13450,13450,0
20250429,144600,0,13450,13450,13450,13450,0
20250429,144500,0,13450,13450,13450,13450,0
20250429,144400,0,13450,13450,13450,13450,0
20250429,144300,0,13450,13450,13450,13450,0
20250429,144200,0,13450,13450,13450,13450,0
20250429,144100,0,13450,13450,13450,13450,0
20250429,144000,0,13450,13450,13450,13450,0
20250429,143900,0,13450,13450,13450,13450,0
20250429,143800,0,13450,13450,13450,13450,0
20250429,143700,0,13450,13450,13450,13450,0
20250429,143600,0,13450,13450,13450,13450,0
20250429,143500,0,13450,13450,13450,13450,0
20250429,143400,0,13450,13450,13450,13450,0
20250429,143300,0,13450,13450,13450,13450,0
20250429,143200,0,13450,13450,13450,13450,0
20250429,143100,0,13450,13450,13450,13450,0
20250429,143000,0,13450,13450,13450,13450,0
20250429,142900,0,13450,13450,13450,13450,0
20250429,142800,0,13450,13450,13450,13450,0
20250429,142700,0,13450,13450,13450,13450,0
20250429,142600,0,13450,13450,13450,13450,0
20250429,142500,0,13450,13450,13450,13450,0
20250429,142400,0,13450,13450,13450,13450,0
20250429,142300,0,13450,13450,13450,13450,0
20250429,142200,0,13450,13450,13450,13450,0
20250429,142100,0,13450,13450,13450,13450,0
20250429,142000,0,13450,13450,13450,13450,0
20250429,141900,0,13450,13450,13450,13450,0
20250429,141800,0,13450,13450,13450,13450,0
20250429,141700,0,13450,13450,13450,13450,0
20250429,141600,0,13450,13450,13450,13450,0
20250429,141500,0,13450,13450,13450,13450,0
20250429,141400,0,13450,13450,13450,13450,0
20250429,141300,0,13450,13450,13450,13450,0
20250429,141200,0,13450,13450,13450,13450,0
20250429,141100,0,13450,13450,13450,13450,0
20250429,141000,0,13450,13450,13450,13450,0
20250429,140900,0,13450,13450,13450,13450,0
20250429,140800,0,13450,13450,13450,13450,0
20250429,140700,0,13450,13450,13450,13450,0
20250429,140600,0,13450,13450,13450,13450,0
20250429,140500,0,13450,13450,13450,13450,0
20250429,140400,0,13450,13450,13450,13450,0
20250429,140300,0,13450,13450,13450,13450,0
20250429,140200,0,13450,13450,13450,13450,0
20250429,140100,0,13450,13450,13450,13450,0
20250429,140000,0,13450,13450,13450,13450,0
20250429,135900,0,13450,13450,13450,13450,0
20250429,135800,0,13450,13450,13450,13450,0
20250429,135700,0,13450,13450,13450,13450,0
20250429,135600,0,13450,13450,13450,13450,0
20250429,135500,0,13450,13450,13450,13450,0
20250429,135400,0,13450,13450,13450,13450,0
20250429,135300,0,13450,13450,13450,13450,0
20250429,135200,0,13450,13450,13450,13450,0
20250429,135100,0,13450,13450,13450,13450,0
20250429,135000,0,13450,13450,13450,13450,0
20250429,134900,0,13450,13450,13450,13450,0
20250429,134800,0,13450,13450,13450,13450,0
20250429,134700,0,13450,13450,13450,13450,0
20250429,134600,0,13450,13450,13450,13450,0
20250429,134500,0,13450,13450,13450,13450,0
20250429,134400,0,13450,13450,13450,13450,0
20250429,134300,0,13450,13450,13450,13450,0
20250429,134200,0,13450,13450,13450,13450,0
20250429,134100,0,13450,13450,13450,13450,0
20250429,134000,0,13450,13450,13450,13450,0
20250429,133900,0,13450,13450,13450,13450,0
20250429,133800,0,13450,13450,13450,13450,0
20250429,133700,0,13450,13450,13450,13450,0
20250429,133600,0,13450,13450,13450,13450,0
20250429,133500,0,13450,13450,13450,13450,0
20250429,133400,0,13450,13450,13450,13450,0
20250429,133300,0,13450,13450,13450,13450,0
20250429,133200,0,13450,13450,13450,13450,0
20250429,133100,0,13450,13450,13450,13450,0
20250429,133000,0,13450,13450,13450,13450,0
20250429,132900,0,13450,13450,13450,13450,0
20250429,132800,0,13450,13450,13450,13450,0
20250429,132700,0,13450,13450,13450,13450,0
20250429,132600,0,13450,13450,13450,13450,0
20250429,132500,0,13450,13450,13450,13450,0
20250429,132400,0,13450,13450,13450,13450,0
20250429,132300,0,13450,13450,13450,13450,0
20250429,132200,0,13450,13450,13450,13450,0
20250429,132100,0,13450,13450,13450,13450,0
20250429,132000,0,13450,13450,13450,13450,0
20250429,131900,0,13450,13450,13450,13450,0
20250429,131800,0,13450,13450,13450,13450,0
20250429,131700,0,13450,13450,13450,13450,0
20250429,131600,0,13450,13450,13450,13450,0
20250429,131500,0,13450,13450,13450,13450,0
20250429,131400,0,13450,13450,13450,13450,0
20250429,131300,0,13450,13450,13450,13450,0
20250429,131200,0,13450,13450,13450,13450,0
20250429,131100,0,13450,13450,13450,13450,0
20250429,131000,0,13450,13450,13450,13450,0
20250429,130900,0,13450,13450,13450,13450,0
20250429,130800,0,13450,13450,13450,13450,0
20250429,130700,0,13450,13450,13450,13450,0
20250429,130600,0,13450,13450,13450,13450,0
20250429,130500,0,13450,13450,13450,13450,0
20250429,130400,0,13450,13450,13450,13450,0
20250429,130300,0,13450,13450,13450,13450,0
20250429,130200,0,13450,13450,13450,13450,0
20250429,130100,0,13450,13450,13450,13450,0
20250429,130000,0,13450,13450,13450,13450,0
20250429,125900,0,13450,13450,13450,13450,0
20250429,125800,0,13450,13450,13450,13450,0
20250429,125700,0,13450,13450,13450,13450,0
20250429,125600,0,13450,13450,13450,13450,0
20250429,125500,0,13450,13450,13450,13450,0
20250429,125400,0,13450,13450,13450,13450,0
20250429,125300,0,13450,13450,13450,13450,0
20250429,125200,0,13450,13450,13450,13450,0
20250429,125100,0,13450,13450,13450,13450,0
20250429,125000,0,13450,13450,13450,13450,0
20250429,124900,0,13450,13450,13450,13450,0
20250429,124800,0,13450,13450,13450,13450,0
20250429,124700,0,13450,13450,13450,13450,0
20250429,124600,0,13450,13450,13450,13450,0
20250429,124500,0,13450,13450,13450,13450,0
20250429,124400,0,13450,13450,13450,13450,0
20250429,124300,0,13450,13450,13450,13450,0
20250429,124200,0,13450,13450,13450,13450,0
20250429,124100,0,13450,13450,13450,13450,0
20250429,124000,0,13450,13450,13450,13450,0
20250429,123900,0,13450,13450,13450,13450,0
20250429,123800,0,13450,13450,13450,13450,0
20250429,123700,0,13450,13450,13450,13450,0
20250429,123600,0,13450,13450,13450,13450,0
20250429,123500,0,13450,13450,13450,13450,0
20250429,123400,0,13450,13450,13450,13450,0
20250429,123300,0,13450,13450,13450,13450,0
20250429,123200,0,13450,13450,13450,13450,0
20250429,123100,0,13450,13450,13450,13450,0
20250429,123000,0,13450,13450,13450,13450,0
20250429,122900,0,13450,13450,13450,13450,0
20250429,122800,0,13450,13450,13450,13450,0
20250429,122700,0,13450,13450,13450,13450,0
20250429,122600,0,13450,13450,13450,13450,0
20250429,122500,0,13450,13450,13450,13450,0
20250429,122400,0,13450,13450,13450,13450,0
20250429,122300,0,13450,13450,13450,13450,0
20250429,122200,0,13450,13450,13450,13450,0
20250429,122100,0,13450,13450,13450,13450,0
20250429,122000,0,13450,13450,13450,13450,0
20250429,121900,0,13450,13450,13450,13450,0
20250429,121800,0,13450,13450,13450,13450,0
20250429,121700,0,13450,13450,13450,13450,0
20250429,121600,0,13450,13450,13450,13450,0
20250429,121500,0,13450,13450,13450,13450,0
20250429,121400,0,13450,13450,13450,13450,0
20250429,121300,0,13450,13450,13450,13450,0
20250429,121200,0,13450,13450,13450,13450,0
20250429,121100,0,13450,13450,13450,13450,0
20250429,121000,0,13450,13450,13450,13450,0
20250429,120900,0,13450,13450,13450,13450,0
20250429,120800,0,13450,13450,13450,13450,0
20250429,120700,0,13450,13450,13450,13450,0
20250429,120600,0,13450,13450,13450,13450,0
20250429,120500,0,13450,13450,13450,13450,0
20250429,120400,0,13450,13450,13450,13450,0
20250429,120300,0,13450,13450,13450,13450,0
20250429,120200,0,13450,13450,13450,13450,0
20250429,120100,0,13450,13450,13450,13450,0
20250429,120000,0,13450,13450,13450,13450,0
20250429,115900,0,13450,13450,13450,13450,0
20250429,115800,0,13450,13450,13450,13450,0
20250429,115700,0,13450,13450,13450,13450,0
20250429,115600,0,13450,13450,13450,13450,0
20250429,115500,0,13450,13450,13450,13450,0
20250429,115400,0,13450,13450,13450,13450,0
20250429,115300,0,13450,13450,13450,13450,0
20250429,115200,0,13450,13450,13450,13450,0
20250429,115100,0,13450,13450,13450,13450,0
20250429,115000,0,13450,13450,13450,13450,0
20250429,114900,0,13450,13450,13450,13450,0
20250429,114800,0,13450,13450,13450,13450,0
20250429,114700,0,13450,13450,13450,13450,0
20250429,114600,0,13450,13450,13450,13450,0
20250429,114500,0,13450,13450,13450,13450,0
20250429,114400,0,13450,13450,13450,13450,0
20250429,114300,0,13450,13450,13450,13450,0
20250429,114200,0,13450,13450,13450,13450,0
20250429,114100,0,13450,13450,13450,13450,0
20250429,114000,0,13450,13450,13450,13450,0
20250429,113900,0,13450,13450,13450,13450,0
20250429,113800,0,13450,13450,13450,13450,0
20250429,113700,0,13450,13450,13450,13450,0
20250429,113600,0,13450,13450,13450,13450,0
20250429,113500,0,13450,13450,13450,13450,0
20250429,113400,0,13450,13450,13450,13450,0
20250429,113300,0,13450,13450,13450,13450,0
20250429,113200,0,13450,13450,13450,13450,0
20250429,113100,0,13450,13450,13450,13450,0
20250429,113000,0,13450,13450,13450,13450,0
20250429,112900,0,13450,13450,13450,13450,0
20250429,112800,0,13450,13450,13450,13450,0
20250429,112700,0,13450,13450,13450,13450,0
20250429,112600,0,13450,13450,13450,13450,0
20250429,112500,0,13450,13450,13450,13450,0
20250429,112400,0,13450,13450,13450,13450,0
20250429,112300,0,13450,13450,13450,13450,0
20250429,112200,0,13450,13450,13450,13450,0
20250429,112100,0,13450,13450,13450,13450,0
20250429,112000,0,13450,13450,13450,13450,0
20250429,111900,0,13450,13450,13450,13450,0
20250429,111800,0,13450,13450,13450,13450,0
20250429,111700,0,13450,13450,13450,13450,0
20250429,111600,0,13450,13450,13450,13450,0
20250429,111500,0,13450,13450,13450,13450,0
20250429,111400,0,13450,13450,13450,13450,0
20250429,111300,0,13450,13450,13450,13450,0
20250429,111200,0,13450,13450,13450,13450,0
20250429,111100,0,13450,13450,13450,13450,0
20250429,111000,0,13450,13450,13450,13450,0
20250429,110900,0,13450,13450,13450,13450,0
20250429,110800,0,13450,13450,13450,13450,0
20250429,110700,0,13450,13450,13450,13450,0
20250429,110600,0,13450,13450,13450,13450,0
20250429,110500,0,13450,13450,13450,13450,0
20250429,110400,0,13450,13450,13450,13450,0
20250429,110300,0,13450,13450,13450,13450,0
20250429,110200,0,13450,13450,13450,13450,0
20250429,110100,0,13450,13450,13450,13450,0
20250429,110000,0,13450,13450,13450,13450,0
20250429,105900,0,13450,13450,13450,13450,0
20250429,105800,0,13450,13450,13450,13450,0
20250429,105700,0,13450,13450,13450,13450,0
20250429,105600,0,13450,13450,13450,13450,0
20250429,105500,0,13450,13450,13450,13450,0
20250429,105400,0,13450,13450,13450,13450,0
20250429,105300,0,13450,13450,13450,13450,0
20250429,105200,0,13450,13450,13450,13450,0
20250429,105100,0,13450,13450,13450,13450,0
20250429,105000,0,13450,13450,13450,13450,0
20250429,104900,0,13450,13450,13450,13450,0
20250429,104800,0,13450,13450,13450,13450,0
20250429,104700,0,13450,13450,13450,13450,0
20250429,104600,0,13450,13450,13450,13450,0
20250429,104500,0,13450,13450,13450,13450,0
20250429,104400,0,13450,13450,13450,13450,0
20250429,104300,0,13450,13450,13450,13450,0
20250429,104200,0,13450,13450,13450,13450,0
20250429,104100,0,13450,13450,13450,13450,0
20250429,104000,0,13450,13450,13450,13450,0
20250429,103900,0,13450,13450,13450,13450,0
20250429,103800,0,13450,13450,13450,13450,0
20250429,103700,0,13450,13450,13450,13450,0
20250429,103600,0,13450,13450,13450,13450,0
20250429,103500,0,13450,13450,13450,13450,0
20250429,103400,0,13450,13450,13450,13450,0
20250429,103300,0,13450,13450,13450,13450,0
20250429,103200,0,13450,13450,13450,13450,0
20250429,103100,0,13450,13450,13450,13450,0
20250429,103000,0,13450,13450,13450,13450,0
20250429,102900,0,13450,13450,13450,13450,0
20250429,102800,0,13450,13450,13450,13450,0
20250429,102700,0,13450,13450,13450,13450,0
20250429,102600,0,13450,13450,13450,13450,0
20250429,102500,0,13450,13450,13450,13450,0
20250429,102400,0,13450,13450,13450,13450,0
20250429,102300,0,13450,13450,13450,13450,0
20250429,102200,0,13450,13450,13450,13450,0
20250429,102100,0,13450,13450,13450,13450,0
20250429,102000,0,13450,13450,13450,13450,0
20250429,101900,0,13450,13450,13450,13450,0
20250429,101800,0,13450,13450,13450,13450,0
20250429,101700,0,13450,13450,13450,13450,0
20250429,101600,0,13450,13450,13450,13450,0
20250429,101500,0,13450,13450,13450,13450,0
20250429,101400,0,13450,13450,13450,13450,0
20250429,101300,0,13450,13450,13450,13450,0
20250429,101200,0,13450,13450,13450,13450,0
20250429,101100,0,13450,13450,13450,13450,0
20250429,101000,0,13450,13450,13450,13450,0
20250429,100900,0,13450,13450,13450,13450,0
20250429,100800,0,13450,13450,13450,13450,0
20250429,100700,0,13450,13450,13450,13450,0
20250429,100600,0,13450,13450,13450,13450,0
20250429,100500,0,13450,13450,13450,13450,0
20250429,100400,0,13450,13450,13450,13450,0
20250429,100300,0,13450,13450,13450,13450,0
20250429,100200,0,13450,13450,13450,13450,0
20250429,100100,0,13450,13450,13450,13450,0
20250429,100000,0,13450,13450,13450,13450,0
20250429,095900,0,13450,13450,13450,13450,0
20250429,095800,0,13450,13450,13450,13450,0
20250429,095700,0,13450,13450,13450,13450,0
20250429,095600,0,13450,13450,13450,13450,0
20250429,095500,0,13450,13450,13450,13450,0
20250429,095400,0,13450,13450,13450,13450,0
20250429,095300,0,13450,13450,13450,13450,0
20250429,095200,0,13450,13450,13450,13450,0
20250429,095100,0,13450,13450,13450,13450,0
20250429,095000,0,13450,13450,13450,13450,0
20250429,094900,0,13450,13450,13450,13450,0
20250429,094800,0,13450,13450,13450,13450,0
20250429,094700,0,13450,13450,13450,13450,0
20250429,094600,0,13450,13450,13450,13450,0
20250429,094500,0,13450,13450,13450,13450,0
20250429,094400,0,13450,13450,13450,13450,0
20250429,094300,0,13450,13450,13450,13450,0
20250429,094200,0,13450,13450,13450,13450,0
20250429,094100,0,13450,13450,13450,13450,0
20250429,094000,0,13450,13450,13450,13450,0
20250429,093900,0,13450,13450,13450,13450,0
20250429,093800,0,13450,13450,13450,13450,0
20250429,093700,0,13450,13450,13450,13450,0
20250429,093600,0,13450,13450,13450,13450,0
20250429,093500,0,13450,13450,13450,13450,0
20250429,093400,0,13450,13450,13450,13450,0
20250429,093300,0,13450,13450,13450,13450,0
20250429,093200,0,13450,13450,13450,13450,0
20250429,093100,0,13450,13450,13450,13450,0
20250429,093000,0,13450,13450,13450,13450,0
20250429,092900,0,13450,13450,13450,13450,0
20250429,092800,0,13450,13450,13450,13450,0
20250429,092700,0,13450,13450,13450,13450,0
20250429,092600,0,13450,13450,13450,13450,0
20250429,092500,0,13450,13450,13450,13450,0
20250429,092400,0,13450,13450,13450,13450,0
20250429,092300,0,13450,13450,13450,13450,0
20250429,092200,0,13450,13450,13450,13450,0
20250429,092100,0,13450,13450,13450,13450,0
20250429,092000,0,13450,13450,13450,13450,0
20250429,091900,0,13450,13450,13450,13450,0
20250429,091800,0,13450,13450,13450,13450,0
20250429,091700,0,13450,13450,13450,13450,0
20250429,091600,0,13450,13450,13450,13450,0
20250429,091500,0,13450,13450,13450,13450,0
20250429,091400,0,13450,13450,13450,13450,0
20250429,091300,0,13450,13450,13450,13450,0
20250429,091200,0,13450,13450,13450,13450,0
20250429,091100,0,13450,13450,13450,13450,0
20250429,091000,0,13450,13450,13450,13450,0
20250429,090900,0,13450,13450,13450,13450,0
20250429,090800,0,13450,13450,13450,13450,0
20250429,090700,0,13450,13450,13450,13450,0
20250429,090600,0,13450,13450,13450,13450,0
20250429,090500,0,13450,13450,13450,13450,0
20250429,090400,0,13450,13450,13450,13450,0
20250429,090300,0,13450,13450,13450,13450,0
20250429,090200,0,13450,13450,13450,13450,0
20250429,090100,0,13450,13450,13450,13450,0
20250429,090000,0,13450,13450,13450,13450,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 195200 0 13450 13450 13450 13450 0
3 20250429 195100 0 13450 13450 13450 13450 0
4 20250429 195000 0 13450 13450 13450 13450 0
5 20250429 194900 0 13450 13450 13450 13450 0
6 20250429 194800 0 13450 13450 13450 13450 0
7 20250429 194700 0 13450 13450 13450 13450 0
8 20250429 194600 0 13450 13450 13450 13450 0
9 20250429 194500 0 13450 13450 13450 13450 0
10 20250429 194400 0 13450 13450 13450 13450 0
11 20250429 194300 0 13450 13450 13450 13450 0
12 20250429 194200 0 13450 13450 13450 13450 0
13 20250429 194100 0 13450 13450 13450 13450 0
14 20250429 194000 0 13450 13450 13450 13450 0
15 20250429 193900 0 13450 13450 13450 13450 0
16 20250429 193800 0 13450 13450 13450 13450 0
17 20250429 193700 0 13450 13450 13450 13450 0
18 20250429 193600 0 13450 13450 13450 13450 0
19 20250429 193500 0 13450 13450 13450 13450 0
20 20250429 193400 0 13450 13450 13450 13450 0
21 20250429 193300 0 13450 13450 13450 13450 0
22 20250429 193200 0 13450 13450 13450 13450 0
23 20250429 193100 0 13450 13450 13450 13450 0
24 20250429 193000 0 13450 13450 13450 13450 0
25 20250429 192900 0 13450 13450 13450 13450 0
26 20250429 192800 0 13450 13450 13450 13450 0
27 20250429 192700 0 13450 13450 13450 13450 0
28 20250429 192600 0 13450 13450 13450 13450 0
29 20250429 192500 0 13450 13450 13450 13450 0
30 20250429 192400 0 13450 13450 13450 13450 0
31 20250429 192300 0 13450 13450 13450 13450 0
32 20250429 192200 0 13450 13450 13450 13450 0
33 20250429 192100 0 13450 13450 13450 13450 0
34 20250429 192000 0 13450 13450 13450 13450 0
35 20250429 191900 0 13450 13450 13450 13450 0
36 20250429 191800 0 13450 13450 13450 13450 0
37 20250429 191700 0 13450 13450 13450 13450 0
38 20250429 191600 0 13450 13450 13450 13450 0
39 20250429 191500 0 13450 13450 13450 13450 0
40 20250429 191400 0 13450 13450 13450 13450 0
41 20250429 191300 0 13450 13450 13450 13450 0
42 20250429 191200 0 13450 13450 13450 13450 0
43 20250429 191100 0 13450 13450 13450 13450 0
44 20250429 191000 0 13450 13450 13450 13450 0
45 20250429 190900 0 13450 13450 13450 13450 0
46 20250429 190800 0 13450 13450 13450 13450 0
47 20250429 190700 0 13450 13450 13450 13450 0
48 20250429 190600 0 13450 13450 13450 13450 0
49 20250429 190500 0 13450 13450 13450 13450 0
50 20250429 190400 0 13450 13450 13450 13450 0
51 20250429 190300 0 13450 13450 13450 13450 0
52 20250429 190200 0 13450 13450 13450 13450 0
53 20250429 190100 0 13450 13450 13450 13450 0
54 20250429 190000 0 13450 13450 13450 13450 0
55 20250429 185900 0 13450 13450 13450 13450 0
56 20250429 185800 0 13450 13450 13450 13450 0
57 20250429 185700 0 13450 13450 13450 13450 0
58 20250429 185600 0 13450 13450 13450 13450 0
59 20250429 185500 0 13450 13450 13450 13450 0
60 20250429 185400 0 13450 13450 13450 13450 0
61 20250429 185300 0 13450 13450 13450 13450 0
62 20250429 185200 0 13450 13450 13450 13450 0
63 20250429 185100 0 13450 13450 13450 13450 0
64 20250429 185000 0 13450 13450 13450 13450 0
65 20250429 184900 0 13450 13450 13450 13450 0
66 20250429 184800 0 13450 13450 13450 13450 0
67 20250429 184700 0 13450 13450 13450 13450 0
68 20250429 184600 0 13450 13450 13450 13450 0
69 20250429 184500 0 13450 13450 13450 13450 0
70 20250429 184400 0 13450 13450 13450 13450 0
71 20250429 184300 0 13450 13450 13450 13450 0
72 20250429 184200 0 13450 13450 13450 13450 0
73 20250429 184100 0 13450 13450 13450 13450 0
74 20250429 184000 0 13450 13450 13450 13450 0
75 20250429 183900 0 13450 13450 13450 13450 0
76 20250429 183800 0 13450 13450 13450 13450 0
77 20250429 183700 0 13450 13450 13450 13450 0
78 20250429 183600 0 13450 13450 13450 13450 0
79 20250429 183500 0 13450 13450 13450 13450 0
80 20250429 183400 0 13450 13450 13450 13450 0
81 20250429 183300 0 13450 13450 13450 13450 0
82 20250429 183200 0 13450 13450 13450 13450 0
83 20250429 183100 0 13450 13450 13450 13450 0
84 20250429 183000 0 13450 13450 13450 13450 0
85 20250429 182900 0 13450 13450 13450 13450 0
86 20250429 182800 0 13450 13450 13450 13450 0
87 20250429 182700 0 13450 13450 13450 13450 0
88 20250429 182600 0 13450 13450 13450 13450 0
89 20250429 182500 0 13450 13450 13450 13450 0
90 20250429 182400 0 13450 13450 13450 13450 0
91 20250429 182300 0 13450 13450 13450 13450 0
92 20250429 182200 0 13450 13450 13450 13450 0
93 20250429 182100 0 13450 13450 13450 13450 0
94 20250429 182000 0 13450 13450 13450 13450 0
95 20250429 181900 0 13450 13450 13450 13450 0
96 20250429 181800 0 13450 13450 13450 13450 0
97 20250429 181700 0 13450 13450 13450 13450 0
98 20250429 181600 0 13450 13450 13450 13450 0
99 20250429 181500 0 13450 13450 13450 13450 0
100 20250429 181400 0 13450 13450 13450 13450 0
101 20250429 181300 0 13450 13450 13450 13450 0
102 20250429 181200 0 13450 13450 13450 13450 0
103 20250429 181100 0 13450 13450 13450 13450 0
104 20250429 181000 0 13450 13450 13450 13450 0
105 20250429 180900 0 13450 13450 13450 13450 0
106 20250429 180800 0 13450 13450 13450 13450 0
107 20250429 180700 0 13450 13450 13450 13450 0
108 20250429 180600 0 13450 13450 13450 13450 0
109 20250429 180500 0 13450 13450 13450 13450 0
110 20250429 180400 0 13450 13450 13450 13450 0
111 20250429 180300 0 13450 13450 13450 13450 0
112 20250429 180200 0 13450 13450 13450 13450 0
113 20250429 180100 0 13450 13450 13450 13450 0
114 20250429 180000 0 13450 13450 13450 13450 0
115 20250429 175900 0 13450 13450 13450 13450 0
116 20250429 175800 0 13450 13450 13450 13450 0
117 20250429 175700 0 13450 13450 13450 13450 0
118 20250429 175600 0 13450 13450 13450 13450 0
119 20250429 175500 0 13450 13450 13450 13450 0
120 20250429 175400 0 13450 13450 13450 13450 0
121 20250429 175300 0 13450 13450 13450 13450 0
122 20250429 175200 0 13450 13450 13450 13450 0
123 20250429 175100 0 13450 13450 13450 13450 0
124 20250429 175000 0 13450 13450 13450 13450 0
125 20250429 174900 0 13450 13450 13450 13450 0
126 20250429 174800 0 13450 13450 13450 13450 0
127 20250429 174700 0 13450 13450 13450 13450 0
128 20250429 174600 0 13450 13450 13450 13450 0
129 20250429 174500 0 13450 13450 13450 13450 0
130 20250429 174400 0 13450 13450 13450 13450 0
131 20250429 174300 0 13450 13450 13450 13450 0
132 20250429 174200 0 13450 13450 13450 13450 0
133 20250429 174100 0 13450 13450 13450 13450 0
134 20250429 174000 0 13450 13450 13450 13450 0
135 20250429 173900 0 13450 13450 13450 13450 0
136 20250429 173800 0 13450 13450 13450 13450 0
137 20250429 173700 0 13450 13450 13450 13450 0
138 20250429 173600 0 13450 13450 13450 13450 0
139 20250429 173500 0 13450 13450 13450 13450 0
140 20250429 173400 0 13450 13450 13450 13450 0
141 20250429 173300 0 13450 13450 13450 13450 0
142 20250429 173200 0 13450 13450 13450 13450 0
143 20250429 173100 0 13450 13450 13450 13450 0
144 20250429 173000 0 13450 13450 13450 13450 0
145 20250429 172900 0 13450 13450 13450 13450 0
146 20250429 172800 0 13450 13450 13450 13450 0
147 20250429 172700 0 13450 13450 13450 13450 0
148 20250429 172600 0 13450 13450 13450 13450 0
149 20250429 172500 0 13450 13450 13450 13450 0
150 20250429 172400 0 13450 13450 13450 13450 0
151 20250429 172300 0 13450 13450 13450 13450 0
152 20250429 172200 0 13450 13450 13450 13450 0
153 20250429 172100 0 13450 13450 13450 13450 0
154 20250429 172000 0 13450 13450 13450 13450 0
155 20250429 171900 0 13450 13450 13450 13450 0
156 20250429 171800 0 13450 13450 13450 13450 0
157 20250429 171700 0 13450 13450 13450 13450 0
158 20250429 171600 0 13450 13450 13450 13450 0
159 20250429 171500 0 13450 13450 13450 13450 0
160 20250429 171400 0 13450 13450 13450 13450 0
161 20250429 171300 0 13450 13450 13450 13450 0
162 20250429 171200 0 13450 13450 13450 13450 0
163 20250429 171100 0 13450 13450 13450 13450 0
164 20250429 171000 0 13450 13450 13450 13450 0
165 20250429 170900 0 13450 13450 13450 13450 0
166 20250429 170800 0 13450 13450 13450 13450 0
167 20250429 170700 0 13450 13450 13450 13450 0
168 20250429 170600 0 13450 13450 13450 13450 0
169 20250429 170500 0 13450 13450 13450 13450 0
170 20250429 170400 0 13450 13450 13450 13450 0
171 20250429 170300 0 13450 13450 13450 13450 0
172 20250429 170200 0 13450 13450 13450 13450 0
173 20250429 170100 0 13450 13450 13450 13450 0
174 20250429 170000 0 13450 13450 13450 13450 0
175 20250429 165900 0 13450 13450 13450 13450 0
176 20250429 165800 0 13450 13450 13450 13450 0
177 20250429 165700 0 13450 13450 13450 13450 0
178 20250429 165600 0 13450 13450 13450 13450 0
179 20250429 165500 0 13450 13450 13450 13450 0
180 20250429 165400 0 13450 13450 13450 13450 0
181 20250429 165300 0 13450 13450 13450 13450 0
182 20250429 165200 0 13450 13450 13450 13450 0
183 20250429 165100 0 13450 13450 13450 13450 0
184 20250429 165000 0 13450 13450 13450 13450 0
185 20250429 164900 0 13450 13450 13450 13450 0
186 20250429 164800 0 13450 13450 13450 13450 0
187 20250429 164700 0 13450 13450 13450 13450 0
188 20250429 164600 0 13450 13450 13450 13450 0
189 20250429 164500 0 13450 13450 13450 13450 0
190 20250429 164400 0 13450 13450 13450 13450 0
191 20250429 164300 0 13450 13450 13450 13450 0
192 20250429 164200 0 13450 13450 13450 13450 0
193 20250429 164100 0 13450 13450 13450 13450 0
194 20250429 164000 0 13450 13450 13450 13450 0
195 20250429 163900 0 13450 13450 13450 13450 0
196 20250429 163800 0 13450 13450 13450 13450 0
197 20250429 163700 0 13450 13450 13450 13450 0
198 20250429 163600 0 13450 13450 13450 13450 0
199 20250429 163500 0 13450 13450 13450 13450 0
200 20250429 163400 0 13450 13450 13450 13450 0
201 20250429 163300 0 13450 13450 13450 13450 0
202 20250429 163200 0 13450 13450 13450 13450 0
203 20250429 163100 0 13450 13450 13450 13450 0
204 20250429 163000 0 13450 13450 13450 13450 0
205 20250429 162900 0 13450 13450 13450 13450 0
206 20250429 162800 0 13450 13450 13450 13450 0
207 20250429 162700 0 13450 13450 13450 13450 0
208 20250429 162600 0 13450 13450 13450 13450 0
209 20250429 162500 0 13450 13450 13450 13450 0
210 20250429 162400 0 13450 13450 13450 13450 0
211 20250429 162300 0 13450 13450 13450 13450 0
212 20250429 162200 0 13450 13450 13450 13450 0
213 20250429 162100 0 13450 13450 13450 13450 0
214 20250429 162000 0 13450 13450 13450 13450 0
215 20250429 161900 0 13450 13450 13450 13450 0
216 20250429 161800 0 13450 13450 13450 13450 0
217 20250429 161700 0 13450 13450 13450 13450 0
218 20250429 161600 0 13450 13450 13450 13450 0
219 20250429 161500 0 13450 13450 13450 13450 0
220 20250429 161400 0 13450 13450 13450 13450 0
221 20250429 161300 0 13450 13450 13450 13450 0
222 20250429 161200 0 13450 13450 13450 13450 0
223 20250429 161100 0 13450 13450 13450 13450 0
224 20250429 161000 0 13450 13450 13450 13450 0
225 20250429 160900 0 13450 13450 13450 13450 0
226 20250429 160800 0 13450 13450 13450 13450 0
227 20250429 160700 0 13450 13450 13450 13450 0
228 20250429 160600 0 13450 13450 13450 13450 0
229 20250429 160500 0 13450 13450 13450 13450 0
230 20250429 160400 0 13450 13450 13450 13450 0
231 20250429 160300 0 13450 13450 13450 13450 0
232 20250429 160200 0 13450 13450 13450 13450 0
233 20250429 160100 0 13450 13450 13450 13450 0
234 20250429 160000 0 13450 13450 13450 13450 0
235 20250429 155900 0 13450 13450 13450 13450 0
236 20250429 155800 0 13450 13450 13450 13450 0
237 20250429 155700 0 13450 13450 13450 13450 0
238 20250429 155600 0 13450 13450 13450 13450 0
239 20250429 155500 0 13450 13450 13450 13450 0
240 20250429 155400 0 13450 13450 13450 13450 0
241 20250429 155300 0 13450 13450 13450 13450 0
242 20250429 155200 0 13450 13450 13450 13450 0
243 20250429 155100 0 13450 13450 13450 13450 0
244 20250429 155000 0 13450 13450 13450 13450 0
245 20250429 154900 0 13450 13450 13450 13450 0
246 20250429 154800 0 13450 13450 13450 13450 0
247 20250429 154700 0 13450 13450 13450 13450 0
248 20250429 154600 0 13450 13450 13450 13450 0
249 20250429 154500 0 13450 13450 13450 13450 0
250 20250429 154400 0 13450 13450 13450 13450 0
251 20250429 154300 0 13450 13450 13450 13450 0
252 20250429 154200 0 13450 13450 13450 13450 0
253 20250429 154100 0 13450 13450 13450 13450 0
254 20250429 154000 0 13450 13450 13450 13450 0
255 20250429 153900 0 13450 13450 13450 13450 0
256 20250429 153800 0 13450 13450 13450 13450 0
257 20250429 153700 0 13450 13450 13450 13450 0
258 20250429 153600 0 13450 13450 13450 13450 0
259 20250429 153500 0 13450 13450 13450 13450 0
260 20250429 153400 0 13450 13450 13450 13450 0
261 20250429 153300 0 13450 13450 13450 13450 0
262 20250429 153200 0 13450 13450 13450 13450 0
263 20250429 153100 0 13450 13450 13450 13450 0
264 20250429 153000 0 13450 13450 13450 13450 0
265 20250429 152900 0 13450 13450 13450 13450 0
266 20250429 152800 0 13450 13450 13450 13450 0
267 20250429 152700 0 13450 13450 13450 13450 0
268 20250429 152600 0 13450 13450 13450 13450 0
269 20250429 152500 0 13450 13450 13450 13450 0
270 20250429 152400 0 13450 13450 13450 13450 0
271 20250429 152300 0 13450 13450 13450 13450 0
272 20250429 152200 0 13450 13450 13450 13450 0
273 20250429 152100 0 13450 13450 13450 13450 0
274 20250429 152000 0 13450 13450 13450 13450 0
275 20250429 151900 0 13450 13450 13450 13450 0
276 20250429 151800 0 13450 13450 13450 13450 0
277 20250429 151700 0 13450 13450 13450 13450 0
278 20250429 151600 0 13450 13450 13450 13450 0
279 20250429 151500 0 13450 13450 13450 13450 0
280 20250429 151400 0 13450 13450 13450 13450 0
281 20250429 151300 0 13450 13450 13450 13450 0
282 20250429 151200 0 13450 13450 13450 13450 0
283 20250429 151100 0 13450 13450 13450 13450 0
284 20250429 151000 0 13450 13450 13450 13450 0
285 20250429 150900 0 13450 13450 13450 13450 0
286 20250429 150800 0 13450 13450 13450 13450 0
287 20250429 150700 0 13450 13450 13450 13450 0
288 20250429 150600 0 13450 13450 13450 13450 0
289 20250429 150500 0 13450 13450 13450 13450 0
290 20250429 150400 0 13450 13450 13450 13450 0
291 20250429 150300 0 13450 13450 13450 13450 0
292 20250429 150200 0 13450 13450 13450 13450 0
293 20250429 150100 0 13450 13450 13450 13450 0
294 20250429 150000 0 13450 13450 13450 13450 0
295 20250429 145900 0 13450 13450 13450 13450 0
296 20250429 145800 0 13450 13450 13450 13450 0
297 20250429 145700 0 13450 13450 13450 13450 0
298 20250429 145600 0 13450 13450 13450 13450 0
299 20250429 145500 0 13450 13450 13450 13450 0
300 20250429 145400 0 13450 13450 13450 13450 0
301 20250429 145300 0 13450 13450 13450 13450 0
302 20250429 145200 0 13450 13450 13450 13450 0
303 20250429 145100 0 13450 13450 13450 13450 0
304 20250429 145000 0 13450 13450 13450 13450 0
305 20250429 144900 0 13450 13450 13450 13450 0
306 20250429 144800 0 13450 13450 13450 13450 0
307 20250429 144700 0 13450 13450 13450 13450 0
308 20250429 144600 0 13450 13450 13450 13450 0
309 20250429 144500 0 13450 13450 13450 13450 0
310 20250429 144400 0 13450 13450 13450 13450 0
311 20250429 144300 0 13450 13450 13450 13450 0
312 20250429 144200 0 13450 13450 13450 13450 0
313 20250429 144100 0 13450 13450 13450 13450 0
314 20250429 144000 0 13450 13450 13450 13450 0
315 20250429 143900 0 13450 13450 13450 13450 0
316 20250429 143800 0 13450 13450 13450 13450 0
317 20250429 143700 0 13450 13450 13450 13450 0
318 20250429 143600 0 13450 13450 13450 13450 0
319 20250429 143500 0 13450 13450 13450 13450 0
320 20250429 143400 0 13450 13450 13450 13450 0
321 20250429 143300 0 13450 13450 13450 13450 0
322 20250429 143200 0 13450 13450 13450 13450 0
323 20250429 143100 0 13450 13450 13450 13450 0
324 20250429 143000 0 13450 13450 13450 13450 0
325 20250429 142900 0 13450 13450 13450 13450 0
326 20250429 142800 0 13450 13450 13450 13450 0
327 20250429 142700 0 13450 13450 13450 13450 0
328 20250429 142600 0 13450 13450 13450 13450 0
329 20250429 142500 0 13450 13450 13450 13450 0
330 20250429 142400 0 13450 13450 13450 13450 0
331 20250429 142300 0 13450 13450 13450 13450 0
332 20250429 142200 0 13450 13450 13450 13450 0
333 20250429 142100 0 13450 13450 13450 13450 0
334 20250429 142000 0 13450 13450 13450 13450 0
335 20250429 141900 0 13450 13450 13450 13450 0
336 20250429 141800 0 13450 13450 13450 13450 0
337 20250429 141700 0 13450 13450 13450 13450 0
338 20250429 141600 0 13450 13450 13450 13450 0
339 20250429 141500 0 13450 13450 13450 13450 0
340 20250429 141400 0 13450 13450 13450 13450 0
341 20250429 141300 0 13450 13450 13450 13450 0
342 20250429 141200 0 13450 13450 13450 13450 0
343 20250429 141100 0 13450 13450 13450 13450 0
344 20250429 141000 0 13450 13450 13450 13450 0
345 20250429 140900 0 13450 13450 13450 13450 0
346 20250429 140800 0 13450 13450 13450 13450 0
347 20250429 140700 0 13450 13450 13450 13450 0
348 20250429 140600 0 13450 13450 13450 13450 0
349 20250429 140500 0 13450 13450 13450 13450 0
350 20250429 140400 0 13450 13450 13450 13450 0
351 20250429 140300 0 13450 13450 13450 13450 0
352 20250429 140200 0 13450 13450 13450 13450 0
353 20250429 140100 0 13450 13450 13450 13450 0
354 20250429 140000 0 13450 13450 13450 13450 0
355 20250429 135900 0 13450 13450 13450 13450 0
356 20250429 135800 0 13450 13450 13450 13450 0
357 20250429 135700 0 13450 13450 13450 13450 0
358 20250429 135600 0 13450 13450 13450 13450 0
359 20250429 135500 0 13450 13450 13450 13450 0
360 20250429 135400 0 13450 13450 13450 13450 0
361 20250429 135300 0 13450 13450 13450 13450 0
362 20250429 135200 0 13450 13450 13450 13450 0
363 20250429 135100 0 13450 13450 13450 13450 0
364 20250429 135000 0 13450 13450 13450 13450 0
365 20250429 134900 0 13450 13450 13450 13450 0
366 20250429 134800 0 13450 13450 13450 13450 0
367 20250429 134700 0 13450 13450 13450 13450 0
368 20250429 134600 0 13450 13450 13450 13450 0
369 20250429 134500 0 13450 13450 13450 13450 0
370 20250429 134400 0 13450 13450 13450 13450 0
371 20250429 134300 0 13450 13450 13450 13450 0
372 20250429 134200 0 13450 13450 13450 13450 0
373 20250429 134100 0 13450 13450 13450 13450 0
374 20250429 134000 0 13450 13450 13450 13450 0
375 20250429 133900 0 13450 13450 13450 13450 0
376 20250429 133800 0 13450 13450 13450 13450 0
377 20250429 133700 0 13450 13450 13450 13450 0
378 20250429 133600 0 13450 13450 13450 13450 0
379 20250429 133500 0 13450 13450 13450 13450 0
380 20250429 133400 0 13450 13450 13450 13450 0
381 20250429 133300 0 13450 13450 13450 13450 0
382 20250429 133200 0 13450 13450 13450 13450 0
383 20250429 133100 0 13450 13450 13450 13450 0
384 20250429 133000 0 13450 13450 13450 13450 0
385 20250429 132900 0 13450 13450 13450 13450 0
386 20250429 132800 0 13450 13450 13450 13450 0
387 20250429 132700 0 13450 13450 13450 13450 0
388 20250429 132600 0 13450 13450 13450 13450 0
389 20250429 132500 0 13450 13450 13450 13450 0
390 20250429 132400 0 13450 13450 13450 13450 0
391 20250429 132300 0 13450 13450 13450 13450 0
392 20250429 132200 0 13450 13450 13450 13450 0
393 20250429 132100 0 13450 13450 13450 13450 0
394 20250429 132000 0 13450 13450 13450 13450 0
395 20250429 131900 0 13450 13450 13450 13450 0
396 20250429 131800 0 13450 13450 13450 13450 0
397 20250429 131700 0 13450 13450 13450 13450 0
398 20250429 131600 0 13450 13450 13450 13450 0
399 20250429 131500 0 13450 13450 13450 13450 0
400 20250429 131400 0 13450 13450 13450 13450 0
401 20250429 131300 0 13450 13450 13450 13450 0
402 20250429 131200 0 13450 13450 13450 13450 0
403 20250429 131100 0 13450 13450 13450 13450 0
404 20250429 131000 0 13450 13450 13450 13450 0
405 20250429 130900 0 13450 13450 13450 13450 0
406 20250429 130800 0 13450 13450 13450 13450 0
407 20250429 130700 0 13450 13450 13450 13450 0
408 20250429 130600 0 13450 13450 13450 13450 0
409 20250429 130500 0 13450 13450 13450 13450 0
410 20250429 130400 0 13450 13450 13450 13450 0
411 20250429 130300 0 13450 13450 13450 13450 0
412 20250429 130200 0 13450 13450 13450 13450 0
413 20250429 130100 0 13450 13450 13450 13450 0
414 20250429 130000 0 13450 13450 13450 13450 0
415 20250429 125900 0 13450 13450 13450 13450 0
416 20250429 125800 0 13450 13450 13450 13450 0
417 20250429 125700 0 13450 13450 13450 13450 0
418 20250429 125600 0 13450 13450 13450 13450 0
419 20250429 125500 0 13450 13450 13450 13450 0
420 20250429 125400 0 13450 13450 13450 13450 0
421 20250429 125300 0 13450 13450 13450 13450 0
422 20250429 125200 0 13450 13450 13450 13450 0
423 20250429 125100 0 13450 13450 13450 13450 0
424 20250429 125000 0 13450 13450 13450 13450 0
425 20250429 124900 0 13450 13450 13450 13450 0
426 20250429 124800 0 13450 13450 13450 13450 0
427 20250429 124700 0 13450 13450 13450 13450 0
428 20250429 124600 0 13450 13450 13450 13450 0
429 20250429 124500 0 13450 13450 13450 13450 0
430 20250429 124400 0 13450 13450 13450 13450 0
431 20250429 124300 0 13450 13450 13450 13450 0
432 20250429 124200 0 13450 13450 13450 13450 0
433 20250429 124100 0 13450 13450 13450 13450 0
434 20250429 124000 0 13450 13450 13450 13450 0
435 20250429 123900 0 13450 13450 13450 13450 0
436 20250429 123800 0 13450 13450 13450 13450 0
437 20250429 123700 0 13450 13450 13450 13450 0
438 20250429 123600 0 13450 13450 13450 13450 0
439 20250429 123500 0 13450 13450 13450 13450 0
440 20250429 123400 0 13450 13450 13450 13450 0
441 20250429 123300 0 13450 13450 13450 13450 0
442 20250429 123200 0 13450 13450 13450 13450 0
443 20250429 123100 0 13450 13450 13450 13450 0
444 20250429 123000 0 13450 13450 13450 13450 0
445 20250429 122900 0 13450 13450 13450 13450 0
446 20250429 122800 0 13450 13450 13450 13450 0
447 20250429 122700 0 13450 13450 13450 13450 0
448 20250429 122600 0 13450 13450 13450 13450 0
449 20250429 122500 0 13450 13450 13450 13450 0
450 20250429 122400 0 13450 13450 13450 13450 0
451 20250429 122300 0 13450 13450 13450 13450 0
452 20250429 122200 0 13450 13450 13450 13450 0
453 20250429 122100 0 13450 13450 13450 13450 0
454 20250429 122000 0 13450 13450 13450 13450 0
455 20250429 121900 0 13450 13450 13450 13450 0
456 20250429 121800 0 13450 13450 13450 13450 0
457 20250429 121700 0 13450 13450 13450 13450 0
458 20250429 121600 0 13450 13450 13450 13450 0
459 20250429 121500 0 13450 13450 13450 13450 0
460 20250429 121400 0 13450 13450 13450 13450 0
461 20250429 121300 0 13450 13450 13450 13450 0
462 20250429 121200 0 13450 13450 13450 13450 0
463 20250429 121100 0 13450 13450 13450 13450 0
464 20250429 121000 0 13450 13450 13450 13450 0
465 20250429 120900 0 13450 13450 13450 13450 0
466 20250429 120800 0 13450 13450 13450 13450 0
467 20250429 120700 0 13450 13450 13450 13450 0
468 20250429 120600 0 13450 13450 13450 13450 0
469 20250429 120500 0 13450 13450 13450 13450 0
470 20250429 120400 0 13450 13450 13450 13450 0
471 20250429 120300 0 13450 13450 13450 13450 0
472 20250429 120200 0 13450 13450 13450 13450 0
473 20250429 120100 0 13450 13450 13450 13450 0
474 20250429 120000 0 13450 13450 13450 13450 0
475 20250429 115900 0 13450 13450 13450 13450 0
476 20250429 115800 0 13450 13450 13450 13450 0
477 20250429 115700 0 13450 13450 13450 13450 0
478 20250429 115600 0 13450 13450 13450 13450 0
479 20250429 115500 0 13450 13450 13450 13450 0
480 20250429 115400 0 13450 13450 13450 13450 0
481 20250429 115300 0 13450 13450 13450 13450 0
482 20250429 115200 0 13450 13450 13450 13450 0
483 20250429 115100 0 13450 13450 13450 13450 0
484 20250429 115000 0 13450 13450 13450 13450 0
485 20250429 114900 0 13450 13450 13450 13450 0
486 20250429 114800 0 13450 13450 13450 13450 0
487 20250429 114700 0 13450 13450 13450 13450 0
488 20250429 114600 0 13450 13450 13450 13450 0
489 20250429 114500 0 13450 13450 13450 13450 0
490 20250429 114400 0 13450 13450 13450 13450 0
491 20250429 114300 0 13450 13450 13450 13450 0
492 20250429 114200 0 13450 13450 13450 13450 0
493 20250429 114100 0 13450 13450 13450 13450 0
494 20250429 114000 0 13450 13450 13450 13450 0
495 20250429 113900 0 13450 13450 13450 13450 0
496 20250429 113800 0 13450 13450 13450 13450 0
497 20250429 113700 0 13450 13450 13450 13450 0
498 20250429 113600 0 13450 13450 13450 13450 0
499 20250429 113500 0 13450 13450 13450 13450 0
500 20250429 113400 0 13450 13450 13450 13450 0
501 20250429 113300 0 13450 13450 13450 13450 0
502 20250429 113200 0 13450 13450 13450 13450 0
503 20250429 113100 0 13450 13450 13450 13450 0
504 20250429 113000 0 13450 13450 13450 13450 0
505 20250429 112900 0 13450 13450 13450 13450 0
506 20250429 112800 0 13450 13450 13450 13450 0
507 20250429 112700 0 13450 13450 13450 13450 0
508 20250429 112600 0 13450 13450 13450 13450 0
509 20250429 112500 0 13450 13450 13450 13450 0
510 20250429 112400 0 13450 13450 13450 13450 0
511 20250429 112300 0 13450 13450 13450 13450 0
512 20250429 112200 0 13450 13450 13450 13450 0
513 20250429 112100 0 13450 13450 13450 13450 0
514 20250429 112000 0 13450 13450 13450 13450 0
515 20250429 111900 0 13450 13450 13450 13450 0
516 20250429 111800 0 13450 13450 13450 13450 0
517 20250429 111700 0 13450 13450 13450 13450 0
518 20250429 111600 0 13450 13450 13450 13450 0
519 20250429 111500 0 13450 13450 13450 13450 0
520 20250429 111400 0 13450 13450 13450 13450 0
521 20250429 111300 0 13450 13450 13450 13450 0
522 20250429 111200 0 13450 13450 13450 13450 0
523 20250429 111100 0 13450 13450 13450 13450 0
524 20250429 111000 0 13450 13450 13450 13450 0
525 20250429 110900 0 13450 13450 13450 13450 0
526 20250429 110800 0 13450 13450 13450 13450 0
527 20250429 110700 0 13450 13450 13450 13450 0
528 20250429 110600 0 13450 13450 13450 13450 0
529 20250429 110500 0 13450 13450 13450 13450 0
530 20250429 110400 0 13450 13450 13450 13450 0
531 20250429 110300 0 13450 13450 13450 13450 0
532 20250429 110200 0 13450 13450 13450 13450 0
533 20250429 110100 0 13450 13450 13450 13450 0
534 20250429 110000 0 13450 13450 13450 13450 0
535 20250429 105900 0 13450 13450 13450 13450 0
536 20250429 105800 0 13450 13450 13450 13450 0
537 20250429 105700 0 13450 13450 13450 13450 0
538 20250429 105600 0 13450 13450 13450 13450 0
539 20250429 105500 0 13450 13450 13450 13450 0
540 20250429 105400 0 13450 13450 13450 13450 0
541 20250429 105300 0 13450 13450 13450 13450 0
542 20250429 105200 0 13450 13450 13450 13450 0
543 20250429 105100 0 13450 13450 13450 13450 0
544 20250429 105000 0 13450 13450 13450 13450 0
545 20250429 104900 0 13450 13450 13450 13450 0
546 20250429 104800 0 13450 13450 13450 13450 0
547 20250429 104700 0 13450 13450 13450 13450 0
548 20250429 104600 0 13450 13450 13450 13450 0
549 20250429 104500 0 13450 13450 13450 13450 0
550 20250429 104400 0 13450 13450 13450 13450 0
551 20250429 104300 0 13450 13450 13450 13450 0
552 20250429 104200 0 13450 13450 13450 13450 0
553 20250429 104100 0 13450 13450 13450 13450 0
554 20250429 104000 0 13450 13450 13450 13450 0
555 20250429 103900 0 13450 13450 13450 13450 0
556 20250429 103800 0 13450 13450 13450 13450 0
557 20250429 103700 0 13450 13450 13450 13450 0
558 20250429 103600 0 13450 13450 13450 13450 0
559 20250429 103500 0 13450 13450 13450 13450 0
560 20250429 103400 0 13450 13450 13450 13450 0
561 20250429 103300 0 13450 13450 13450 13450 0
562 20250429 103200 0 13450 13450 13450 13450 0
563 20250429 103100 0 13450 13450 13450 13450 0
564 20250429 103000 0 13450 13450 13450 13450 0
565 20250429 102900 0 13450 13450 13450 13450 0
566 20250429 102800 0 13450 13450 13450 13450 0
567 20250429 102700 0 13450 13450 13450 13450 0
568 20250429 102600 0 13450 13450 13450 13450 0
569 20250429 102500 0 13450 13450 13450 13450 0
570 20250429 102400 0 13450 13450 13450 13450 0
571 20250429 102300 0 13450 13450 13450 13450 0
572 20250429 102200 0 13450 13450 13450 13450 0
573 20250429 102100 0 13450 13450 13450 13450 0
574 20250429 102000 0 13450 13450 13450 13450 0
575 20250429 101900 0 13450 13450 13450 13450 0
576 20250429 101800 0 13450 13450 13450 13450 0
577 20250429 101700 0 13450 13450 13450 13450 0
578 20250429 101600 0 13450 13450 13450 13450 0
579 20250429 101500 0 13450 13450 13450 13450 0
580 20250429 101400 0 13450 13450 13450 13450 0
581 20250429 101300 0 13450 13450 13450 13450 0
582 20250429 101200 0 13450 13450 13450 13450 0
583 20250429 101100 0 13450 13450 13450 13450 0
584 20250429 101000 0 13450 13450 13450 13450 0
585 20250429 100900 0 13450 13450 13450 13450 0
586 20250429 100800 0 13450 13450 13450 13450 0
587 20250429 100700 0 13450 13450 13450 13450 0
588 20250429 100600 0 13450 13450 13450 13450 0
589 20250429 100500 0 13450 13450 13450 13450 0
590 20250429 100400 0 13450 13450 13450 13450 0
591 20250429 100300 0 13450 13450 13450 13450 0
592 20250429 100200 0 13450 13450 13450 13450 0
593 20250429 100100 0 13450 13450 13450 13450 0
594 20250429 100000 0 13450 13450 13450 13450 0
595 20250429 095900 0 13450 13450 13450 13450 0
596 20250429 095800 0 13450 13450 13450 13450 0
597 20250429 095700 0 13450 13450 13450 13450 0
598 20250429 095600 0 13450 13450 13450 13450 0
599 20250429 095500 0 13450 13450 13450 13450 0
600 20250429 095400 0 13450 13450 13450 13450 0
601 20250429 095300 0 13450 13450 13450 13450 0
602 20250429 095200 0 13450 13450 13450 13450 0
603 20250429 095100 0 13450 13450 13450 13450 0
604 20250429 095000 0 13450 13450 13450 13450 0
605 20250429 094900 0 13450 13450 13450 13450 0
606 20250429 094800 0 13450 13450 13450 13450 0
607 20250429 094700 0 13450 13450 13450 13450 0
608 20250429 094600 0 13450 13450 13450 13450 0
609 20250429 094500 0 13450 13450 13450 13450 0
610 20250429 094400 0 13450 13450 13450 13450 0
611 20250429 094300 0 13450 13450 13450 13450 0
612 20250429 094200 0 13450 13450 13450 13450 0
613 20250429 094100 0 13450 13450 13450 13450 0
614 20250429 094000 0 13450 13450 13450 13450 0
615 20250429 093900 0 13450 13450 13450 13450 0
616 20250429 093800 0 13450 13450 13450 13450 0
617 20250429 093700 0 13450 13450 13450 13450 0
618 20250429 093600 0 13450 13450 13450 13450 0
619 20250429 093500 0 13450 13450 13450 13450 0
620 20250429 093400 0 13450 13450 13450 13450 0
621 20250429 093300 0 13450 13450 13450 13450 0
622 20250429 093200 0 13450 13450 13450 13450 0
623 20250429 093100 0 13450 13450 13450 13450 0
624 20250429 093000 0 13450 13450 13450 13450 0
625 20250429 092900 0 13450 13450 13450 13450 0
626 20250429 092800 0 13450 13450 13450 13450 0
627 20250429 092700 0 13450 13450 13450 13450 0
628 20250429 092600 0 13450 13450 13450 13450 0
629 20250429 092500 0 13450 13450 13450 13450 0
630 20250429 092400 0 13450 13450 13450 13450 0
631 20250429 092300 0 13450 13450 13450 13450 0
632 20250429 092200 0 13450 13450 13450 13450 0
633 20250429 092100 0 13450 13450 13450 13450 0
634 20250429 092000 0 13450 13450 13450 13450 0
635 20250429 091900 0 13450 13450 13450 13450 0
636 20250429 091800 0 13450 13450 13450 13450 0
637 20250429 091700 0 13450 13450 13450 13450 0
638 20250429 091600 0 13450 13450 13450 13450 0
639 20250429 091500 0 13450 13450 13450 13450 0
640 20250429 091400 0 13450 13450 13450 13450 0
641 20250429 091300 0 13450 13450 13450 13450 0
642 20250429 091200 0 13450 13450 13450 13450 0
643 20250429 091100 0 13450 13450 13450 13450 0
644 20250429 091000 0 13450 13450 13450 13450 0
645 20250429 090900 0 13450 13450 13450 13450 0
646 20250429 090800 0 13450 13450 13450 13450 0
647 20250429 090700 0 13450 13450 13450 13450 0
648 20250429 090600 0 13450 13450 13450 13450 0
649 20250429 090500 0 13450 13450 13450 13450 0
650 20250429 090400 0 13450 13450 13450 13450 0
651 20250429 090300 0 13450 13450 13450 13450 0
652 20250429 090200 0 13450 13450 13450 13450 0
653 20250429 090100 0 13450 13450 13450 13450 0
654 20250429 090000 0 13450 13450 13450 13450 0