Update 2025-04-29 2740 candle_min
This commit is contained in:
655
103590/min/candle-20250429.csv
Normal file
655
103590/min/candle-20250429.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195300,30535835350,26000,26000,26000,26000,27768
|
||||
20250429,195200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,195100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,195000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,194900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,194800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,194700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,194600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,194500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,194400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,194300,30535835350,26000,26000,26000,26000,0
|
||||
20250429,194200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,194100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,194000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,193900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,193800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,193700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,193600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,193500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,193400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,193300,30535835350,26000,26000,26000,26000,0
|
||||
20250429,193200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,193100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,193000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,192900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,192800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,192700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,192600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,192500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,192400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,192300,30535835350,26000,26000,26000,26000,27768
|
||||
20250429,192200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,192100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,192000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,191900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,191800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,191700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,191600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,191500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,191400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,191300,30535835350,26000,26000,26000,26000,0
|
||||
20250429,191200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,191100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,191000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,190900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,190800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,190700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,190600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,190500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,190400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,190300,30535835350,26000,26000,26000,26000,0
|
||||
20250429,190200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,190100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,190000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,185900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,185800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,185700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,185600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,185500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,185400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,185300,30535835350,26000,26000,26000,26000,27768
|
||||
20250429,185200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,185100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,185000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,184900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,184800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,184700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,184600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,184500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,184400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,184300,30535835350,26000,26000,26000,26000,0
|
||||
20250429,184200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,184100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,184000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,183900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,183800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,183700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,183600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,183500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,183400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,183300,30535835350,26000,26000,26000,26000,0
|
||||
20250429,183200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,183100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,183000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,182900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,182800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,182700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,182600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,182500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,182400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,182300,30535835350,26000,26000,26000,26000,27768
|
||||
20250429,182200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,182100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,182000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,181900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,181800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,181700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,181600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,181500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,181400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,181300,30535835350,26000,26000,26000,26000,0
|
||||
20250429,181200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,181100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,181000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,180900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,180800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,180700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,180600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,180500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,180400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,180300,30535835350,26000,26000,26000,26000,0
|
||||
20250429,180200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,180100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,180000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,175900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,175800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,175700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,175600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,175500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,175400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,175300,30535835350,26000,26000,26000,26000,27768
|
||||
20250429,175200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,175100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,175000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,174900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,174800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,174700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,174600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,174500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,174400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,174300,30535835350,26000,26000,26000,26000,0
|
||||
20250429,174200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,174100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,174000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,173900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,173800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,173700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,173600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,173500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,173400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,173300,30535835350,26000,26000,26000,26000,0
|
||||
20250429,173200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,173100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,173000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,172900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,172800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,172700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,172600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,172500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,172400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,172300,30535835350,26000,26000,26000,26000,27768
|
||||
20250429,172200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,172100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,172000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,171900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,171800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,171700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,171600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,171500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,171400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,171300,30535835350,26000,26000,26000,26000,0
|
||||
20250429,171200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,171100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,171000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,170900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,170800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,170700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,170600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,170500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,170400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,170300,30535835350,26000,26000,26000,26000,0
|
||||
20250429,170200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,170100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,170000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,165900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,165800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,165700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,165600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,165500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,165400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,165300,30535835350,26000,26000,26000,26000,27768
|
||||
20250429,165200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,165100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,165000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,164900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,164800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,164700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,164600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,164500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,164400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,164300,30535835350,26000,26000,26000,26000,0
|
||||
20250429,164200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,164100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,164000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,163900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,163800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,163700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,163600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,163500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,163400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,163300,30535835350,26000,26000,26000,26000,0
|
||||
20250429,163200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,163100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,163000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,162900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,162800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,162700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,162600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,162500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,162400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,162300,30535835350,26000,26000,26000,26000,27768
|
||||
20250429,162200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,162100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,162000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,161900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,161800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,161700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,161600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,161500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,161400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,161300,30535835350,26000,26000,26000,26000,0
|
||||
20250429,161200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,161100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,161000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,160900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,160800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,160700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,160600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,160500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,160400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,160300,30535835350,26000,26000,26000,26000,0
|
||||
20250429,160200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,160100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,160000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,155900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,155800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,155700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,155600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,155500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,155400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,155300,30535835350,26000,26000,26000,26000,27768
|
||||
20250429,155200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,155100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,155000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,154900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,154800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,154700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,154600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,154500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,154400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,154300,30535835350,26000,26000,26000,26000,0
|
||||
20250429,154200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,154100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,154000,30535835350,26000,26000,26000,26000,0
|
||||
20250429,153900,30535835350,26000,26000,26000,26000,0
|
||||
20250429,153800,30535835350,26000,26000,26000,26000,0
|
||||
20250429,153700,30535835350,26000,26000,26000,26000,0
|
||||
20250429,153600,30535835350,26000,26000,26000,26000,0
|
||||
20250429,153500,30535835350,26000,26000,26000,26000,0
|
||||
20250429,153400,30535835350,26000,26000,26000,26000,0
|
||||
20250429,153300,30535835350,26000,26000,26000,26000,0
|
||||
20250429,153200,30535835350,26000,26000,26000,26000,0
|
||||
20250429,153100,30535835350,26000,26000,26000,26000,0
|
||||
20250429,153000,30535835350,26000,26000,26000,26000,27768
|
||||
20250429,152900,29813867350,25900,25900,25900,25900,0
|
||||
20250429,152800,29813867350,25900,25900,25900,25900,0
|
||||
20250429,152700,29813867350,25900,25900,25900,25900,0
|
||||
20250429,152600,29813867350,25900,25900,25900,25900,0
|
||||
20250429,152500,29813867350,25900,25900,25900,25900,0
|
||||
20250429,152400,29813867350,25900,25900,25900,25900,0
|
||||
20250429,152300,29813867350,25900,25900,25900,25900,0
|
||||
20250429,152200,29813867350,25900,25900,25900,25900,0
|
||||
20250429,152100,29813867350,25900,25900,25900,25900,0
|
||||
20250429,152000,29813867350,25900,25900,25900,25900,0
|
||||
20250429,151900,29813867350,25900,25900,25950,25850,1941
|
||||
20250429,151800,29763591400,25900,25800,25900,25800,2794
|
||||
20250429,151700,29691400800,25800,25800,25850,25750,1288
|
||||
20250429,151600,29658169750,25800,25800,25850,25775,707
|
||||
20250429,151500,29639929850,25800,25750,25850,25750,1329
|
||||
20250429,151400,29605644550,25750,25800,25850,25750,988
|
||||
20250429,151300,29580186650,25800,25800,25850,25750,1032
|
||||
20250429,151200,29553560100,25750,25800,25850,25700,6638
|
||||
20250429,151100,29382704700,25800,25800,25850,25800,1201
|
||||
20250429,151000,29351718450,25800,25850,25850,25800,549
|
||||
20250429,150900,29337540450,25800,25800,25850,25750,1223
|
||||
20250429,150800,29305987050,25850,25800,25850,25750,1610
|
||||
20250429,150700,29264467425,25800,25750,25850,25750,2470
|
||||
20250429,150600,29200823925,25850,25900,25950,25750,3345
|
||||
20250429,150500,29114466125,25900,25900,25950,25850,3181
|
||||
20250429,150400,29032133975,25900,25850,25900,25800,1458
|
||||
20250429,150300,28994431575,25900,25950,25950,25850,2417
|
||||
20250429,150200,28931857075,25950,26000,26000,25900,2040
|
||||
20250429,150100,28879004225,25950,25900,26000,25850,6007
|
||||
20250429,150000,28723058075,25850,25900,25950,25850,806
|
||||
20250429,145900,28702176975,25900,25950,25950,25850,627
|
||||
20250429,145800,28685938675,25900,25850,26050,25800,7792
|
||||
20250429,145700,28483856375,25850,25850,25850,25800,196
|
||||
20250429,145600,28478795125,25800,25850,25850,25800,688
|
||||
20250429,145500,28461038050,25850,25900,25900,25800,527
|
||||
20250429,145400,28447413650,25850,25850,25900,25800,2036
|
||||
20250429,145300,28394775950,25800,25800,25850,25750,1536
|
||||
20250429,145200,28355164300,25800,25800,25850,25800,593
|
||||
20250429,145100,28339862500,25850,25800,25850,25750,888
|
||||
20250429,145000,28316955550,25800,25800,25850,25800,2711
|
||||
20250429,144900,28246974350,25750,25800,25800,25750,667
|
||||
20250429,144800,28229794500,25750,25750,25800,25750,822
|
||||
20250429,144700,28208625250,25750,25800,25800,25750,5298
|
||||
20250429,144600,28072155100,25750,25850,25850,25750,4964
|
||||
20250429,144500,27944082050,25800,25850,25850,25800,944
|
||||
20250429,144400,27919707800,25800,25800,25850,25800,1160
|
||||
20250429,144300,27889763550,25800,25850,25850,25800,839
|
||||
20250429,144200,27868111450,25800,25900,25900,25800,2617
|
||||
20250429,144100,27800457650,25850,25850,25900,25800,1155
|
||||
20250429,144000,27770602350,25850,25850,25900,25850,2196
|
||||
20250429,143900,27713829050,25900,25900,25900,25850,2021
|
||||
20250429,143800,27661509550,25850,25850,25900,25800,2849
|
||||
20250429,143700,27587844100,25825,25800,25850,25800,285
|
||||
20250429,143600,27580483950,25850,25800,25850,25800,998
|
||||
20250429,143500,27554731050,25800,25850,25850,25800,710
|
||||
20250429,143400,27536403950,25850,25800,25900,25800,826
|
||||
20250429,143300,27515072450,25850,25850,25900,25800,1117
|
||||
20250429,143200,27486195300,25850,25850,25900,25850,1542
|
||||
20250429,143100,27446287600,25900,25850,25900,25800,1323
|
||||
20250429,143000,27412086950,25850,25850,25900,25800,1952
|
||||
20250429,142900,27361629250,25800,25900,25900,25800,1696
|
||||
20250429,142800,27317809400,25850,25850,25900,25800,1308
|
||||
20250429,142700,27283996850,25850,25800,25900,25800,794
|
||||
20250429,142600,27263471650,25850,25900,25950,25800,1825
|
||||
20250429,142500,27216275950,25850,25925,25950,25850,2878
|
||||
20250429,142400,27141784225,25925,25850,25925,25850,1003
|
||||
20250429,142300,27115807925,25850,25900,25925,25850,801
|
||||
20250429,142200,27095089200,25900,25900,25950,25900,1378
|
||||
20250429,142100,27059390400,25900,25850,25950,25850,1266
|
||||
20250429,142000,27026624300,25850,25950,25950,25850,705
|
||||
20250429,141900,27008362500,25950,25950,25950,25900,585
|
||||
20250429,141800,26993201550,26000,25900,26000,25900,767
|
||||
20250429,141700,26973302650,25900,25950,26000,25900,1532
|
||||
20250429,141600,26933554950,25900,25900,25950,25900,908
|
||||
20250429,141500,26910035700,25900,25850,25950,25850,862
|
||||
20250429,141400,26887711300,25850,25900,26000,25850,366
|
||||
20250429,141300,26878226500,25950,25900,25950,25800,3746
|
||||
20250429,141200,26781190875,25900,25850,25900,25850,1769
|
||||
20250429,141100,26735400175,25900,25900,25900,25800,754
|
||||
20250429,141000,26715880675,25850,25750,25850,25750,3098
|
||||
20250429,140900,26635927025,25750,25800,25800,25750,2958
|
||||
20250429,140800,26559752125,25750,25750,25800,25750,1510
|
||||
20250429,140700,26520854150,25800,25850,25850,25750,2264
|
||||
20250429,140600,26462447950,25800,25825,25850,25750,1888
|
||||
20250429,140500,26413773550,25800,25800,25850,25750,4552
|
||||
20250429,140400,26296328600,25800,25800,25850,25750,4706
|
||||
20250429,140300,26174963550,25800,25900,25900,25800,5051
|
||||
20250429,140200,26044446950,25900,25950,25950,25850,2960
|
||||
20250429,140100,25967789450,25900,25900,26000,25900,1330
|
||||
20250429,140000,25933308050,25900,26000,26000,25900,4538
|
||||
20250429,135900,25815567550,26000,26050,26100,25950,9136
|
||||
20250429,135800,25577935700,26050,26150,26150,26050,4168
|
||||
20250429,135700,25469216350,26150,26200,26200,26150,1401
|
||||
20250429,135600,25432576600,26150,26200,26200,26150,3158
|
||||
20250429,135500,25349984500,26150,26200,26200,26150,741
|
||||
20250429,135400,25330598300,26200,26250,26250,26150,6400
|
||||
20250429,135300,25163141100,26250,26300,26300,26200,103
|
||||
20250429,135200,25160437300,26250,26300,26300,26200,628
|
||||
20250429,135100,25143951900,26250,26300,26300,26200,1034
|
||||
20250429,135000,25116791700,26300,26250,26300,26250,1148
|
||||
20250429,134900,25086647800,26250,26300,26300,26250,1373
|
||||
20250429,134800,25050603500,26300,26250,26300,26250,378
|
||||
20250429,134700,25040672800,26300,26250,26300,26200,3325
|
||||
20250429,134600,24953383900,26200,26250,26250,26200,396
|
||||
20250429,134500,24943000600,26250,26250,26250,26200,1373
|
||||
20250429,134400,24907023400,26200,26250,26250,26200,215
|
||||
20250429,134300,24901386900,26250,26250,26250,26200,588
|
||||
20250429,134200,24885952200,26200,26200,26250,26200,207
|
||||
20250429,134100,24880521800,26200,26250,26250,26200,259
|
||||
20250429,134000,24873730200,26200,26200,26250,26200,917
|
||||
20250429,133900,24849700700,26200,26200,26250,26150,7114
|
||||
20250429,133800,24663341950,26200,26250,26250,26200,2004
|
||||
20250429,133700,24610826700,26250,26300,26300,26200,1439
|
||||
20250429,133600,24573095150,26250,26250,26300,26200,3895
|
||||
20250429,133500,24470842200,26300,26250,26300,26150,3042
|
||||
20250429,133400,24391051800,26250,26250,26250,26250,150
|
||||
20250429,133300,24387114300,26250,26250,26250,26200,183
|
||||
20250429,133200,24382316750,26200,26250,26250,26150,3343
|
||||
20250429,133100,24294722300,26200,26200,26250,26200,639
|
||||
20250429,133000,24277969425,26200,26250,26250,26150,1900
|
||||
20250429,132900,24228187925,26250,26250,26250,26200,205
|
||||
20250429,132800,24222811075,26250,26250,26250,26200,193
|
||||
20250429,132700,24217747875,26250,26250,26250,26200,198
|
||||
20250429,132600,24212550975,26200,26200,26250,26200,856
|
||||
20250429,132500,24190109775,26200,26250,26250,26200,1462
|
||||
20250429,132400,24151796425,26200,26250,26250,26200,4798
|
||||
20250429,132300,24026085525,26250,26250,26250,26200,190
|
||||
20250429,132200,24021104075,26200,26250,26250,26200,618
|
||||
20250429,132100,24004888325,26250,26200,26250,26200,1025
|
||||
20250429,132000,23977984775,26300,26300,26300,26250,1170
|
||||
20250429,131900,23947269225,26250,26300,26300,26250,266
|
||||
20250429,131800,23940278925,26300,26300,26300,26250,689
|
||||
20250429,131700,23922175225,26300,26300,26300,26250,625
|
||||
20250429,131600,23905741025,26300,26300,26300,26250,1233
|
||||
20250429,131500,23873315625,26200,26200,26250,26200,3996
|
||||
20250429,131400,23768466225,26250,26300,26300,26200,1308
|
||||
20250429,131300,23734135075,26300,26300,26300,26250,1748
|
||||
20250429,131200,23688200275,26300,26300,26350,26250,437
|
||||
20250429,131100,23676706675,26300,26350,26350,26300,2247
|
||||
20250429,131000,23617606825,26350,26300,26350,26300,1342
|
||||
20250429,130900,23582312125,26300,26300,26350,26250,1799
|
||||
20250429,130800,23534998225,26300,26300,26300,26250,344
|
||||
20250429,130700,23525952525,26250,26350,26350,26250,2299
|
||||
20250429,130600,23465468775,26350,26300,26350,26300,400
|
||||
20250429,130500,23454932075,26300,26300,26350,26250,5978
|
||||
20250429,130400,23297675575,26300,26250,26300,26250,270
|
||||
20250429,130300,23290580575,26300,26250,26300,26250,908
|
||||
20250429,130200,23266733575,26250,26300,26300,26250,1468
|
||||
20250429,130100,23228154575,26300,26250,26300,26250,335
|
||||
20250429,130000,23219344675,26300,26250,26300,26200,2156
|
||||
20250429,125900,23162741925,26250,26250,26250,26200,492
|
||||
20250429,125800,23149830325,26250,26250,26250,26200,957
|
||||
20250429,125700,23124743125,26250,26250,26250,26200,990
|
||||
20250429,125600,23098756625,26250,26300,26300,26200,1719
|
||||
20250429,125500,23053657175,26300,26250,26300,26250,15209
|
||||
20250429,125400,22654415475,26250,26250,26250,26200,659
|
||||
20250429,125300,22637118650,26200,26250,26250,26200,527
|
||||
20250429,125200,22623297000,26200,26250,26250,26200,190
|
||||
20250429,125100,22618310550,26250,26200,26250,26150,2035
|
||||
20250429,125000,22564965750,26200,26150,26200,26100,951
|
||||
20250429,124900,22540092850,26150,26100,26150,26100,1001
|
||||
20250429,124800,22513952500,26150,26150,26200,26100,1116
|
||||
20250429,124700,22484773050,26200,26200,26200,26150,1424
|
||||
20250429,124600,22447522550,26200,26200,26200,26150,1361
|
||||
20250429,124500,22411921900,26200,26175,26200,26150,627
|
||||
20250429,124400,22395504450,26200,26200,26200,26150,173
|
||||
20250429,124300,22390972000,26200,26200,26200,26150,4194
|
||||
20250429,124200,22281287650,26150,26150,26200,26150,390
|
||||
20250429,124100,22271076500,26150,26150,26200,26150,889
|
||||
20250429,124000,22247817050,26200,26200,26200,26150,513
|
||||
20250429,123900,22234382900,26200,26200,26200,26150,981
|
||||
20250429,123800,22208724300,26200,26200,26200,26150,308
|
||||
20250429,123700,22200658100,26200,26200,26200,26150,1174
|
||||
20250429,123600,22169949650,26200,26150,26200,26150,2049
|
||||
20250429,123500,22116352150,26200,26150,26200,26150,1338
|
||||
20250429,123400,22081354075,26150,26200,26200,26150,720
|
||||
20250429,123300,22062514375,26150,26250,26250,26150,1970
|
||||
20250429,123200,22010925075,26200,26200,26250,26200,710
|
||||
20250429,123100,21992293025,26200,26250,26250,26200,170
|
||||
20250429,123000,21987835925,26250,26200,26250,26200,1509
|
||||
20250429,122900,21948256225,26200,26250,26250,26150,2037
|
||||
20250429,122800,21894908725,26250,26250,26250,26100,2188
|
||||
20250429,122700,21837621175,26250,26250,26250,26200,131
|
||||
20250429,122600,21834182625,26250,26200,26250,26150,4459
|
||||
20250429,122500,21717356475,26150,26200,26200,26150,347
|
||||
20250429,122400,21708271425,26150,26200,26200,26150,518
|
||||
20250429,122300,21694705975,26200,26200,26200,26150,290
|
||||
20250429,122200,21687112875,26200,26100,26200,26100,4512
|
||||
20250429,122100,21569123275,26150,26150,26150,26100,431
|
||||
20250429,122000,21557863775,26150,26100,26150,26100,875
|
||||
20250429,121900,21534989025,26100,26150,26150,26100,871
|
||||
20250429,121800,21512213475,26150,26100,26150,26100,2015
|
||||
20250429,121700,21459585175,26150,26100,26150,26100,1227
|
||||
20250429,121600,21427526025,26100,26150,26150,26100,605
|
||||
20250429,121500,21411718825,26150,26150,26150,26100,689
|
||||
20250429,121400,21393719575,26150,26100,26150,26100,3006
|
||||
20250429,121300,21315252775,26100,26100,26150,26100,387
|
||||
20250429,121200,21305138625,26150,26150,26150,26100,271
|
||||
20250429,121100,21298059050,26100,26150,26150,26100,555
|
||||
20250429,121000,21283555100,26100,26150,26150,26100,1144
|
||||
20250429,120900,21253669375,26150,26150,26150,26100,568
|
||||
20250429,120800,21238817175,26150,26150,26150,26100,4513
|
||||
20250429,120700,21120804350,26150,26150,26150,26100,2873
|
||||
20250429,120600,21045681600,26100,26100,26150,26100,388
|
||||
20250429,120500,21035546300,26100,26100,26150,26100,883
|
||||
20250429,120400,21012489900,26100,26050,26150,26050,635
|
||||
20250429,120300,20995918750,26100,26100,26150,26100,2278
|
||||
20250429,120200,20936450150,26150,26150,26150,26100,3479
|
||||
20250429,120100,20845479200,26150,26150,26150,26100,2397
|
||||
20250429,120000,20782815250,26100,26050,26150,26050,5416
|
||||
20250429,115900,20641666500,26050,26150,26150,26050,3155
|
||||
20250429,115800,20559370900,26150,26100,26150,26100,566
|
||||
20250429,115700,20544588600,26150,26150,26150,26100,536
|
||||
20250429,115600,20530581100,26150,26150,26200,26100,472
|
||||
20250429,115500,20518234700,26150,26150,26200,26100,976
|
||||
20250429,115400,20492693900,26150,26150,26200,26150,281
|
||||
20250429,115300,20485333750,26200,26150,26200,26150,1882
|
||||
20250429,115200,20436103100,26150,26150,26200,26100,2325
|
||||
20250429,115100,20375308350,26150,26200,26200,26150,2373
|
||||
20250429,115000,20313249000,26200,26200,26250,26200,1847
|
||||
20250429,114900,20264851400,26200,26250,26250,26200,796
|
||||
20250429,114800,20243967800,26250,26250,26250,26200,197
|
||||
20250429,114700,20238804050,26250,26250,26250,26200,1750
|
||||
20250429,114600,20192926050,26250,26225,26250,26200,861
|
||||
20250429,114500,20170347850,26200,26200,26250,26200,3190
|
||||
20250429,114400,20086755250,26200,26250,26250,26200,286
|
||||
20250429,114300,20079254950,26250,26200,26250,26200,493
|
||||
20250429,114200,20066327850,26250,26200,26250,26200,603
|
||||
20250429,114100,20050511500,26200,26250,26250,26200,1307
|
||||
20250429,114000,20016251650,26250,26250,26250,26200,1389
|
||||
20250429,113900,19979850250,26200,26200,26250,26200,654
|
||||
20250429,113800,19962710650,26250,26200,26250,26200,498
|
||||
20250429,113700,19949644900,26250,26250,26250,26200,1722
|
||||
20250429,113600,19904520550,26200,26250,26250,26200,1653
|
||||
20250429,113500,19861181800,26250,26200,26250,26200,784
|
||||
20250429,113400,19840632450,26250,26250,26250,26200,1111
|
||||
20250429,113300,19811501100,26250,26250,26250,26200,329
|
||||
20250429,113200,19802866250,26250,26200,26250,26200,1498
|
||||
20250429,113100,19763606850,26250,26200,26250,26200,1037
|
||||
20250429,113000,19736433050,26250,26200,26250,26200,751
|
||||
20250429,112900,19716732950,26250,26300,26300,26200,473
|
||||
20250429,112800,19704325700,26300,26250,26300,26200,887
|
||||
20250429,112700,19681036400,26250,26250,26300,26250,855
|
||||
20250429,112600,19658589650,26250,26300,26350,26250,2770
|
||||
20250429,112500,19585771125,26300,26300,26350,26250,3052
|
||||
20250429,112400,19505450675,26300,26350,26350,26300,566
|
||||
20250429,112300,19490549075,26350,26300,26350,26300,1764
|
||||
20250429,112200,19444144375,26300,26300,26350,26250,2450
|
||||
20250429,112100,19379714950,26300,26200,26300,26200,1837
|
||||
20250429,112000,19331522100,26250,26250,26300,26200,1600
|
||||
20250429,111900,19289511750,26300,26300,26350,26250,808
|
||||
20250429,111800,19268266750,26300,26250,26350,26200,5985
|
||||
20250429,111700,19110963100,26250,26200,26250,26200,1932
|
||||
20250429,111600,19060297000,26200,26100,26200,26100,6270
|
||||
20250429,111500,18896373700,26100,26100,26150,26050,989
|
||||
20250429,111400,18870548750,26150,26100,26150,26050,2270
|
||||
20250429,111300,18811301150,26100,26100,26100,26050,1197
|
||||
20250429,111200,18780096050,26050,26050,26100,26050,1262
|
||||
20250429,111100,18747203400,26050,26150,26150,26050,3296
|
||||
20250429,111000,18661175550,26150,26150,26200,26100,4870
|
||||
20250429,110900,18533862650,26100,26100,26200,26100,998
|
||||
20250429,110800,18507778300,26150,26150,26250,26150,1079
|
||||
20250429,110700,18479527650,26200,26100,26200,26100,2470
|
||||
20250429,110600,18414826700,26150,26250,26250,26100,3222
|
||||
20250429,110500,18330431750,26250,26200,26250,26150,2114
|
||||
20250429,110400,18275044100,26200,26200,26250,26150,1347
|
||||
20250429,110300,18239756400,26200,26250,26300,26200,3606
|
||||
20250429,110200,18145072350,26250,26250,26300,26150,5112
|
||||
20250429,110100,18011016100,26250,26150,26300,26100,6400
|
||||
20250429,110000,17843463500,26150,26100,26200,26050,2442
|
||||
20250429,105900,17779738225,26150,26150,26200,26050,4861
|
||||
20250429,105800,17652740325,26200,26250,26250,26150,3234
|
||||
20250429,105700,17568053225,26200,26300,26300,26200,3970
|
||||
20250429,105600,17463779475,26300,26300,26350,26300,7219
|
||||
20250429,105500,17273909575,26300,26300,26350,26250,5297
|
||||
20250429,105400,17134564300,26300,26250,26300,26200,6720
|
||||
20250429,105300,16957935150,26200,26150,26250,26150,4547
|
||||
20250429,105200,16838677500,26150,26125,26250,26100,3015
|
||||
20250429,105100,16759797050,26100,26150,26200,26100,2889
|
||||
20250429,105000,16684307975,26100,26050,26200,26050,2338
|
||||
20250429,104900,16623177175,26100,26150,26250,26050,7664
|
||||
20250429,104800,16422876175,26200,26250,26300,26200,6654
|
||||
20250429,104700,16248513850,26350,26250,26350,26200,3610
|
||||
20250429,104600,16153639450,26250,26250,26300,26200,9051
|
||||
20250429,104500,15916279500,26200,26350,26350,26200,5993
|
||||
20250429,104400,15758799150,26300,26250,26350,26250,12254
|
||||
20250429,104300,15436372950,26300,26150,26300,26150,9116
|
||||
20250429,104200,15197273975,26175,26150,26250,26100,12043
|
||||
20250429,104100,14881914550,26200,25900,26200,25850,37076
|
||||
20250429,104000,13916684700,25900,25900,25900,25850,4961
|
||||
20250429,103900,13788198400,25900,25800,25900,25800,12565
|
||||
20250429,103800,13463496750,25750,25800,25800,25750,1428
|
||||
20250429,103700,13426670875,25800,25800,25800,25750,341
|
||||
20250429,103600,13417876025,25800,25750,25800,25750,543
|
||||
20250429,103500,13403875375,25750,25750,25800,25750,4232
|
||||
20250429,103400,13294812975,25750,25700,25750,25650,6809
|
||||
20250429,103300,13119652075,25650,25650,25700,25600,444
|
||||
20250429,103200,13108259225,25700,25700,25700,25650,373
|
||||
20250429,103100,13098679825,25650,25650,25700,25650,476
|
||||
20250429,103000,13086455575,25700,25600,25700,25600,2489
|
||||
20250429,102900,13022621875,25650,25650,25650,25550,2156
|
||||
20250429,102800,12967451175,25600,25650,25650,25600,1102
|
||||
20250429,102700,12939236425,25650,25650,25650,25550,4109
|
||||
20250429,102600,12834132925,25650,25500,25650,25500,5957
|
||||
20250429,102500,12681723475,25550,25550,25550,25500,1459
|
||||
20250429,102400,12644509675,25550,25500,25550,25500,871
|
||||
20250429,102300,12622268850,25500,25550,25600,25500,2732
|
||||
20250429,102200,12552469050,25550,25600,25650,25550,2237
|
||||
20250429,102100,12495213600,25650,25650,25700,25600,1069
|
||||
20250429,102000,12467812850,25650,25650,25700,25600,1347
|
||||
20250429,101900,12433251900,25700,25700,25700,25650,493
|
||||
20250429,101800,12420595500,25650,25700,25750,25650,2687
|
||||
20250429,101700,12351534550,25700,25700,25700,25650,187
|
||||
20250429,101600,12346732000,25650,25650,25700,25650,630
|
||||
20250429,101500,12330544800,25700,25650,25750,25650,3461
|
||||
20250429,101400,12241597750,25650,25550,25700,25500,6011
|
||||
20250429,101300,12087892200,25500,25550,25600,25500,2627
|
||||
20250429,101200,12020814600,25500,25500,25600,25450,3338
|
||||
20250429,101100,11935718750,25550,25600,25650,25500,3332
|
||||
20250429,101000,11850527700,25600,25600,25650,25600,1516
|
||||
20250429,100900,11811668850,25625,25650,25700,25600,2725
|
||||
20250429,100800,11741804275,25700,25650,25700,25650,4198
|
||||
20250429,100700,11634040375,25700,25700,25700,25650,2235
|
||||
20250429,100600,11576691475,25700,25700,25750,25650,1256
|
||||
20250429,100500,11544425925,25700,25650,25750,25600,11096
|
||||
20250429,100400,11259312725,25650,25650,25700,25600,1230
|
||||
20250429,100300,11227752425,25600,25600,25700,25550,4567
|
||||
20250429,100200,11110810125,25600,25600,25700,25600,2181
|
||||
20250429,100100,11054952325,25650,25650,25700,25600,2776
|
||||
20250429,100000,10983751425,25700,25650,25700,25600,2614
|
||||
20250429,095900,10916677325,25650,25650,25700,25600,3432
|
||||
20250429,095800,10828560525,25650,25700,25700,25600,2619
|
||||
20250429,095700,10761318775,25650,25800,25800,25650,3332
|
||||
20250429,095600,10675528550,25800,25800,25850,25750,9915
|
||||
20250429,095500,10419970150,25800,25700,25800,25650,11449
|
||||
20250429,095400,10125112050,25700,25600,25700,25600,7859
|
||||
20250429,095300,9923631250,25650,25575,25650,25500,7731
|
||||
20250429,095200,9725942825,25575,25500,25600,25475,5143
|
||||
20250429,095100,9594661100,25500,25425,25500,25425,2674
|
||||
20250429,095000,9526535075,25425,25400,25450,25350,4859
|
||||
20250429,094900,9403173000,25400,25400,25450,25350,7108
|
||||
20250429,094800,9222862500,25400,25550,25550,25400,14398
|
||||
20250429,094700,8856414850,25500,25600,25600,25500,5814
|
||||
20250429,094600,8707770950,25600,25600,25650,25550,5605
|
||||
20250429,094500,8564431700,25600,25500,25650,25450,21852
|
||||
20250429,094400,8006297100,25500,25400,25500,25400,11431
|
||||
20250429,094300,7715418900,25450,25400,25450,25350,4835
|
||||
20250429,094200,7592603775,25400,25450,25500,25350,10241
|
||||
20250429,094100,7332420025,25450,25450,25500,25400,6540
|
||||
20250429,094000,7165951900,25400,25250,25450,25250,15193
|
||||
20250429,093900,6780137650,25300,25250,25300,25200,8188
|
||||
20250429,093800,6573374700,25250,25100,25250,25050,5284
|
||||
20250429,093700,6440333750,25100,25100,25100,25000,4317
|
||||
20250429,093600,6332199275,25050,25150,25200,25050,7710
|
||||
20250429,093500,6138427025,25200,25150,25250,25150,7333
|
||||
20250429,093400,5953710125,25200,25150,25200,25100,9890
|
||||
20250429,093300,5704681975,25200,25050,25200,25000,11837
|
||||
20250429,093200,5407419225,25000,25050,25100,25000,1247
|
||||
20250429,093100,5376182125,25050,25000,25100,24850,6862
|
||||
20250429,093000,5204475175,25050,24900,25050,24900,7733
|
||||
20250429,092900,5011122275,24900,24950,25050,24900,3962
|
||||
20250429,092800,4912099375,24950,24950,25000,24850,5164
|
||||
20250429,092700,4783266575,24900,24950,25000,24850,1962
|
||||
20250429,092600,4734363975,25000,25050,25050,25000,2843
|
||||
20250429,092500,4663269625,25050,24900,25050,24900,3812
|
||||
20250429,092400,4568158925,24900,24900,24950,24850,3007
|
||||
20250429,092300,4493290725,24900,24950,25050,24850,6110
|
||||
20250429,092200,4340742450,25000,25000,25000,24900,4292
|
||||
20250429,092100,4233611700,25050,25000,25100,24900,11979
|
||||
20250429,092000,3933983975,25000,24950,25000,24900,6377
|
||||
20250429,091900,3774662225,24900,24750,25000,24750,19549
|
||||
20250429,091800,3288125125,24800,24800,24850,24750,2936
|
||||
20250429,091700,3215315625,24750,24800,24850,24750,4108
|
||||
20250429,091600,3113482275,24750,24900,24950,24750,4346
|
||||
20250429,091500,3005484375,24900,24850,24900,24750,10697
|
||||
20250429,091400,2739717375,24825,24900,24950,24800,6684
|
||||
20250429,091300,2573472350,24950,25000,25000,24900,8180
|
||||
20250429,091200,2369405250,24950,24700,25000,24650,23811
|
||||
20250429,091100,1776538700,24750,24550,24750,24550,10801
|
||||
20250429,091000,1510023525,24550,24500,24650,24450,6489
|
||||
20250429,090900,1350693125,24500,24500,24550,24450,6184
|
||||
20250429,090800,1199182425,24500,24450,24550,24400,5580
|
||||
20250429,090700,1062527200,24400,24250,24500,24200,12797
|
||||
20250429,090600,750209800,24250,24150,24250,24150,5052
|
||||
20250429,090500,627939650,24150,24150,24150,24150,630
|
||||
20250429,090400,612725150,24150,24050,24200,24050,4527
|
||||
20250429,090300,503556050,24050,24100,24150,24050,734
|
||||
20250429,090200,485866150,24100,24000,24150,24000,3936
|
||||
20250429,090100,390829100,24050,24050,24050,24050,3797
|
||||
20250429,090000,299511250,24100,24200,24300,24050,12383
|
||||
|
Reference in New Issue
Block a user