Update 2025-04-29 2740 candle_min
This commit is contained in:
655
104040/min/candle-20250429.csv
Normal file
655
104040/min/candle-20250429.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195300,191186191,889,889,889,889,21743
|
||||
20250429,195200,191186191,889,889,889,889,0
|
||||
20250429,195100,191186191,889,889,889,889,0
|
||||
20250429,195000,191186191,889,889,889,889,0
|
||||
20250429,194900,191186191,889,889,889,889,0
|
||||
20250429,194800,191186191,889,889,889,889,0
|
||||
20250429,194700,191186191,889,889,889,889,0
|
||||
20250429,194600,191186191,889,889,889,889,0
|
||||
20250429,194500,191186191,889,889,889,889,0
|
||||
20250429,194400,191186191,889,889,889,889,0
|
||||
20250429,194300,191186191,889,889,889,889,0
|
||||
20250429,194200,191186191,889,889,889,889,0
|
||||
20250429,194100,191186191,889,889,889,889,0
|
||||
20250429,194000,191186191,889,889,889,889,0
|
||||
20250429,193900,191186191,889,889,889,889,0
|
||||
20250429,193800,191186191,889,889,889,889,0
|
||||
20250429,193700,191186191,889,889,889,889,0
|
||||
20250429,193600,191186191,889,889,889,889,0
|
||||
20250429,193500,191186191,889,889,889,889,0
|
||||
20250429,193400,191186191,889,889,889,889,0
|
||||
20250429,193300,191186191,889,889,889,889,0
|
||||
20250429,193200,191186191,889,889,889,889,0
|
||||
20250429,193100,191186191,889,889,889,889,0
|
||||
20250429,193000,191186191,889,889,889,889,0
|
||||
20250429,192900,191186191,889,889,889,889,0
|
||||
20250429,192800,191186191,889,889,889,889,0
|
||||
20250429,192700,191186191,889,889,889,889,0
|
||||
20250429,192600,191186191,889,889,889,889,0
|
||||
20250429,192500,191186191,889,889,889,889,0
|
||||
20250429,192400,191186191,889,889,889,889,0
|
||||
20250429,192300,191186191,889,889,889,889,21743
|
||||
20250429,192200,191186191,889,889,889,889,0
|
||||
20250429,192100,191186191,889,889,889,889,0
|
||||
20250429,192000,191186191,889,889,889,889,0
|
||||
20250429,191900,191186191,889,889,889,889,0
|
||||
20250429,191800,191186191,889,889,889,889,0
|
||||
20250429,191700,191186191,889,889,889,889,0
|
||||
20250429,191600,191186191,889,889,889,889,0
|
||||
20250429,191500,191186191,889,889,889,889,0
|
||||
20250429,191400,191186191,889,889,889,889,0
|
||||
20250429,191300,191186191,889,889,889,889,0
|
||||
20250429,191200,191186191,889,889,889,889,0
|
||||
20250429,191100,191186191,889,889,889,889,0
|
||||
20250429,191000,191186191,889,889,889,889,0
|
||||
20250429,190900,191186191,889,889,889,889,0
|
||||
20250429,190800,191186191,889,889,889,889,0
|
||||
20250429,190700,191186191,889,889,889,889,0
|
||||
20250429,190600,191186191,889,889,889,889,0
|
||||
20250429,190500,191186191,889,889,889,889,0
|
||||
20250429,190400,191186191,889,889,889,889,0
|
||||
20250429,190300,191186191,889,889,889,889,0
|
||||
20250429,190200,191186191,889,889,889,889,0
|
||||
20250429,190100,191186191,889,889,889,889,0
|
||||
20250429,190000,191186191,889,889,889,889,0
|
||||
20250429,185900,191186191,889,889,889,889,0
|
||||
20250429,185800,191186191,889,889,889,889,0
|
||||
20250429,185700,191186191,889,889,889,889,0
|
||||
20250429,185600,191186191,889,889,889,889,0
|
||||
20250429,185500,191186191,889,889,889,889,0
|
||||
20250429,185400,191186191,889,889,889,889,0
|
||||
20250429,185300,191186191,889,889,889,889,21743
|
||||
20250429,185200,191186191,889,889,889,889,0
|
||||
20250429,185100,191186191,889,889,889,889,0
|
||||
20250429,185000,191186191,889,889,889,889,0
|
||||
20250429,184900,191186191,889,889,889,889,0
|
||||
20250429,184800,191186191,889,889,889,889,0
|
||||
20250429,184700,191186191,889,889,889,889,0
|
||||
20250429,184600,191186191,889,889,889,889,0
|
||||
20250429,184500,191186191,889,889,889,889,0
|
||||
20250429,184400,191186191,889,889,889,889,0
|
||||
20250429,184300,191186191,889,889,889,889,0
|
||||
20250429,184200,191186191,889,889,889,889,0
|
||||
20250429,184100,191186191,889,889,889,889,0
|
||||
20250429,184000,191186191,889,889,889,889,0
|
||||
20250429,183900,191186191,889,889,889,889,0
|
||||
20250429,183800,191186191,889,889,889,889,0
|
||||
20250429,183700,191186191,889,889,889,889,0
|
||||
20250429,183600,191186191,889,889,889,889,0
|
||||
20250429,183500,191186191,889,889,889,889,0
|
||||
20250429,183400,191186191,889,889,889,889,0
|
||||
20250429,183300,191186191,889,889,889,889,0
|
||||
20250429,183200,191186191,889,889,889,889,0
|
||||
20250429,183100,191186191,889,889,889,889,0
|
||||
20250429,183000,191186191,889,889,889,889,0
|
||||
20250429,182900,191186191,889,889,889,889,0
|
||||
20250429,182800,191186191,889,889,889,889,0
|
||||
20250429,182700,191186191,889,889,889,889,0
|
||||
20250429,182600,191186191,889,889,889,889,0
|
||||
20250429,182500,191186191,889,889,889,889,0
|
||||
20250429,182400,191186191,889,889,889,889,0
|
||||
20250429,182300,191186191,889,889,889,889,21743
|
||||
20250429,182200,191186191,889,889,889,889,0
|
||||
20250429,182100,191186191,889,889,889,889,0
|
||||
20250429,182000,191186191,889,889,889,889,0
|
||||
20250429,181900,191186191,889,889,889,889,0
|
||||
20250429,181800,191186191,889,889,889,889,0
|
||||
20250429,181700,191186191,889,889,889,889,0
|
||||
20250429,181600,191186191,889,889,889,889,0
|
||||
20250429,181500,191186191,889,889,889,889,0
|
||||
20250429,181400,191186191,889,889,889,889,0
|
||||
20250429,181300,191186191,889,889,889,889,0
|
||||
20250429,181200,191186191,889,889,889,889,0
|
||||
20250429,181100,191186191,889,889,889,889,0
|
||||
20250429,181000,191186191,889,889,889,889,0
|
||||
20250429,180900,191186191,889,889,889,889,0
|
||||
20250429,180800,191186191,889,889,889,889,0
|
||||
20250429,180700,191186191,889,889,889,889,0
|
||||
20250429,180600,191186191,889,889,889,889,0
|
||||
20250429,180500,191186191,889,889,889,889,0
|
||||
20250429,180400,191186191,889,889,889,889,0
|
||||
20250429,180300,191186191,889,889,889,889,0
|
||||
20250429,180200,191186191,889,889,889,889,0
|
||||
20250429,180100,191186191,889,889,889,889,0
|
||||
20250429,180000,191186191,889,889,889,889,0
|
||||
20250429,175900,191186191,889,889,889,889,0
|
||||
20250429,175800,191186191,889,889,889,889,0
|
||||
20250429,175700,191186191,889,889,889,889,0
|
||||
20250429,175600,191186191,889,889,889,889,0
|
||||
20250429,175500,191186191,889,889,889,889,0
|
||||
20250429,175400,191186191,889,889,889,889,0
|
||||
20250429,175300,191186191,889,889,889,889,21743
|
||||
20250429,175200,191186191,889,889,889,889,0
|
||||
20250429,175100,191186191,889,889,889,889,0
|
||||
20250429,175000,191186191,889,889,889,889,0
|
||||
20250429,174900,191186191,889,889,889,889,0
|
||||
20250429,174800,191186191,889,889,889,889,0
|
||||
20250429,174700,191186191,889,889,889,889,0
|
||||
20250429,174600,191186191,889,889,889,889,0
|
||||
20250429,174500,191186191,889,889,889,889,0
|
||||
20250429,174400,191186191,889,889,889,889,0
|
||||
20250429,174300,191186191,889,889,889,889,0
|
||||
20250429,174200,191186191,889,889,889,889,0
|
||||
20250429,174100,191186191,889,889,889,889,0
|
||||
20250429,174000,191186191,889,889,889,889,0
|
||||
20250429,173900,191186191,889,889,889,889,0
|
||||
20250429,173800,191186191,889,889,889,889,0
|
||||
20250429,173700,191186191,889,889,889,889,0
|
||||
20250429,173600,191186191,889,889,889,889,0
|
||||
20250429,173500,191186191,889,889,889,889,0
|
||||
20250429,173400,191186191,889,889,889,889,0
|
||||
20250429,173300,191186191,889,889,889,889,0
|
||||
20250429,173200,191186191,889,889,889,889,0
|
||||
20250429,173100,191186191,889,889,889,889,0
|
||||
20250429,173000,191186191,889,889,889,889,0
|
||||
20250429,172900,191186191,889,889,889,889,0
|
||||
20250429,172800,191186191,889,889,889,889,0
|
||||
20250429,172700,191186191,889,889,889,889,0
|
||||
20250429,172600,191186191,889,889,889,889,0
|
||||
20250429,172500,191186191,889,889,889,889,0
|
||||
20250429,172400,191186191,889,889,889,889,0
|
||||
20250429,172300,191186191,889,889,889,889,21743
|
||||
20250429,172200,191186191,889,889,889,889,0
|
||||
20250429,172100,191186191,889,889,889,889,0
|
||||
20250429,172000,191186191,889,889,889,889,0
|
||||
20250429,171900,191186191,889,889,889,889,0
|
||||
20250429,171800,191186191,889,889,889,889,0
|
||||
20250429,171700,191186191,889,889,889,889,0
|
||||
20250429,171600,191186191,889,889,889,889,0
|
||||
20250429,171500,191186191,889,889,889,889,0
|
||||
20250429,171400,191186191,889,889,889,889,0
|
||||
20250429,171300,191186191,889,889,889,889,0
|
||||
20250429,171200,191186191,889,889,889,889,0
|
||||
20250429,171100,191186191,889,889,889,889,0
|
||||
20250429,171000,191186191,889,889,889,889,0
|
||||
20250429,170900,191186191,889,889,889,889,0
|
||||
20250429,170800,191186191,889,889,889,889,0
|
||||
20250429,170700,191186191,889,889,889,889,0
|
||||
20250429,170600,191186191,889,889,889,889,0
|
||||
20250429,170500,191186191,889,889,889,889,0
|
||||
20250429,170400,191186191,889,889,889,889,0
|
||||
20250429,170300,191186191,889,889,889,889,0
|
||||
20250429,170200,191186191,889,889,889,889,0
|
||||
20250429,170100,191186191,889,889,889,889,0
|
||||
20250429,170000,191186191,889,889,889,889,0
|
||||
20250429,165900,191186191,889,889,889,889,0
|
||||
20250429,165800,191186191,889,889,889,889,0
|
||||
20250429,165700,191186191,889,889,889,889,0
|
||||
20250429,165600,191186191,889,889,889,889,0
|
||||
20250429,165500,191186191,889,889,889,889,0
|
||||
20250429,165400,191186191,889,889,889,889,0
|
||||
20250429,165300,191186191,889,889,889,889,21743
|
||||
20250429,165200,191186191,889,889,889,889,0
|
||||
20250429,165100,191186191,889,889,889,889,0
|
||||
20250429,165000,191186191,889,889,889,889,0
|
||||
20250429,164900,191186191,889,889,889,889,0
|
||||
20250429,164800,191186191,889,889,889,889,0
|
||||
20250429,164700,191186191,889,889,889,889,0
|
||||
20250429,164600,191186191,889,889,889,889,0
|
||||
20250429,164500,191186191,889,889,889,889,0
|
||||
20250429,164400,191186191,889,889,889,889,0
|
||||
20250429,164300,191186191,889,889,889,889,0
|
||||
20250429,164200,191186191,889,889,889,889,0
|
||||
20250429,164100,191186191,889,889,889,889,0
|
||||
20250429,164000,191186191,889,889,889,889,0
|
||||
20250429,163900,191186191,889,889,889,889,0
|
||||
20250429,163800,191186191,889,889,889,889,0
|
||||
20250429,163700,191186191,889,889,889,889,0
|
||||
20250429,163600,191186191,889,889,889,889,0
|
||||
20250429,163500,191186191,889,889,889,889,0
|
||||
20250429,163400,191186191,889,889,889,889,0
|
||||
20250429,163300,191186191,889,889,889,889,0
|
||||
20250429,163200,191186191,889,889,889,889,0
|
||||
20250429,163100,191186191,889,889,889,889,0
|
||||
20250429,163000,191186191,889,889,889,889,0
|
||||
20250429,162900,191186191,889,889,889,889,0
|
||||
20250429,162800,191186191,889,889,889,889,0
|
||||
20250429,162700,191186191,889,889,889,889,0
|
||||
20250429,162600,191186191,889,889,889,889,0
|
||||
20250429,162500,191186191,889,889,889,889,0
|
||||
20250429,162400,191186191,889,889,889,889,0
|
||||
20250429,162300,191186191,889,889,889,889,21743
|
||||
20250429,162200,191186191,889,889,889,889,0
|
||||
20250429,162100,191186191,889,889,889,889,0
|
||||
20250429,162000,191186191,889,889,889,889,0
|
||||
20250429,161900,191186191,889,889,889,889,0
|
||||
20250429,161800,191186191,889,889,889,889,0
|
||||
20250429,161700,191186191,889,889,889,889,0
|
||||
20250429,161600,191186191,889,889,889,889,0
|
||||
20250429,161500,191186191,889,889,889,889,0
|
||||
20250429,161400,191186191,889,889,889,889,0
|
||||
20250429,161300,191186191,889,889,889,889,0
|
||||
20250429,161200,191186191,889,889,889,889,0
|
||||
20250429,161100,191186191,889,889,889,889,0
|
||||
20250429,161000,191186191,889,889,889,889,0
|
||||
20250429,160900,191186191,889,889,889,889,0
|
||||
20250429,160800,191186191,889,889,889,889,0
|
||||
20250429,160700,191186191,889,889,889,889,0
|
||||
20250429,160600,191186191,889,889,889,889,0
|
||||
20250429,160500,191186191,889,889,889,889,0
|
||||
20250429,160400,191186191,889,889,889,889,0
|
||||
20250429,160300,191186191,889,889,889,889,0
|
||||
20250429,160200,191186191,889,889,889,889,0
|
||||
20250429,160100,191186191,889,889,889,889,0
|
||||
20250429,160000,191186191,889,889,889,889,0
|
||||
20250429,155900,191186191,889,889,889,889,0
|
||||
20250429,155800,191186191,889,889,889,889,0
|
||||
20250429,155700,191186191,889,889,889,889,0
|
||||
20250429,155600,191186191,889,889,889,889,0
|
||||
20250429,155500,191186191,889,889,889,889,0
|
||||
20250429,155400,191186191,889,889,889,889,0
|
||||
20250429,155300,191186191,889,889,889,889,21743
|
||||
20250429,155200,191186191,889,889,889,889,0
|
||||
20250429,155100,191186191,889,889,889,889,0
|
||||
20250429,155000,191186191,889,889,889,889,0
|
||||
20250429,154900,191186191,889,889,889,889,0
|
||||
20250429,154800,191186191,889,889,889,889,0
|
||||
20250429,154700,191186191,889,889,889,889,0
|
||||
20250429,154600,191186191,889,889,889,889,0
|
||||
20250429,154500,191186191,889,889,889,889,0
|
||||
20250429,154400,191186191,889,889,889,889,0
|
||||
20250429,154300,191186191,889,889,889,889,0
|
||||
20250429,154200,191186191,889,889,889,889,0
|
||||
20250429,154100,191186191,889,889,889,889,0
|
||||
20250429,154000,191186191,889,889,889,889,0
|
||||
20250429,153900,191186191,889,889,889,889,0
|
||||
20250429,153800,191186191,889,889,889,889,0
|
||||
20250429,153700,191186191,889,889,889,889,0
|
||||
20250429,153600,191186191,889,889,889,889,0
|
||||
20250429,153500,191186191,889,889,889,889,0
|
||||
20250429,153400,191186191,889,889,889,889,0
|
||||
20250429,153300,191186191,889,889,889,889,0
|
||||
20250429,153200,191186191,889,889,889,889,0
|
||||
20250429,153100,191186191,889,889,889,889,0
|
||||
20250429,153000,191186191,889,889,889,889,21743
|
||||
20250429,152900,171856664,902,902,902,902,0
|
||||
20250429,152800,171856664,902,902,902,902,0
|
||||
20250429,152700,171856664,902,902,902,902,0
|
||||
20250429,152600,171856664,902,902,902,902,0
|
||||
20250429,152500,171856664,902,902,902,902,0
|
||||
20250429,152400,171856664,902,902,902,902,0
|
||||
20250429,152300,171856664,902,902,902,902,0
|
||||
20250429,152200,171856664,902,902,902,902,0
|
||||
20250429,152100,171856664,902,902,902,902,0
|
||||
20250429,152000,171856664,902,902,902,902,0
|
||||
20250429,151900,171856664,902,902,902,902,903
|
||||
20250429,151800,171042158,894,894,894,894,0
|
||||
20250429,151700,171042158,894,900,900,893,8200
|
||||
20250429,151600,163703858,900,901,901,900,1500
|
||||
20250429,151500,162353578,904,904,904,904,0
|
||||
20250429,151400,162353578,904,904,904,904,0
|
||||
20250429,151300,162353578,904,904,905,904,1540
|
||||
20250429,151200,160961368,905,905,905,905,164
|
||||
20250429,151100,160812948,905,905,905,905,0
|
||||
20250429,151000,160812948,905,905,905,905,0
|
||||
20250429,150900,160812948,905,905,905,905,0
|
||||
20250429,150800,160812948,905,905,905,905,100
|
||||
20250429,150700,160722448,905,905,905,905,0
|
||||
20250429,150600,160722448,905,905,905,905,0
|
||||
20250429,150500,160722448,905,905,905,905,234
|
||||
20250429,150400,160510678,901,905,905,901,3555
|
||||
20250429,150300,157299786,904,904,904,904,8358
|
||||
20250429,150200,149744154,904,904,904,904,401
|
||||
20250429,150100,149381650,904,904,904,904,149
|
||||
20250429,150000,149246954,903,904,904,903,322
|
||||
20250429,145900,148955867,903,903,903,903,0
|
||||
20250429,145800,148955867,903,903,903,903,111
|
||||
20250429,145700,148855634,903,903,903,903,42
|
||||
20250429,145600,148817708,903,903,903,903,0
|
||||
20250429,145500,148817708,903,903,903,903,0
|
||||
20250429,145400,148817708,903,903,903,903,115
|
||||
20250429,145300,148713863,904,904,904,904,0
|
||||
20250429,145200,148713863,904,904,904,904,1
|
||||
20250429,145100,148712959,904,904,904,904,1
|
||||
20250429,145000,148712055,904,904,904,904,507
|
||||
20250429,144900,148253727,904,904,904,904,1
|
||||
20250429,144800,148252823,900,900,900,900,0
|
||||
20250429,144700,148252823,900,903,903,900,2930
|
||||
20250429,144600,145614151,903,903,903,903,0
|
||||
20250429,144500,145614151,903,903,903,903,0
|
||||
20250429,144400,145614151,903,903,903,903,0
|
||||
20250429,144300,145614151,903,903,903,903,0
|
||||
20250429,144200,145614151,903,903,903,903,104
|
||||
20250429,144100,145520239,903,903,903,903,0
|
||||
20250429,144000,145520239,903,903,903,903,1
|
||||
20250429,143900,145519336,903,903,903,903,12
|
||||
20250429,143800,145508500,904,904,904,904,7
|
||||
20250429,143700,145502172,904,902,904,902,240
|
||||
20250429,143600,145285472,902,902,902,902,0
|
||||
20250429,143500,145285472,902,902,902,902,0
|
||||
20250429,143400,145285472,902,902,902,902,0
|
||||
20250429,143300,145285472,902,902,902,902,0
|
||||
20250429,143200,145285472,902,903,903,902,195
|
||||
20250429,143100,145109494,903,903,903,903,15
|
||||
20250429,143000,145095949,904,904,904,904,0
|
||||
20250429,142900,145095949,904,904,904,904,0
|
||||
20250429,142800,145095949,904,904,904,904,0
|
||||
20250429,142700,145095949,904,904,904,904,0
|
||||
20250429,142600,145095949,904,904,904,904,0
|
||||
20250429,142500,145095949,904,904,904,904,0
|
||||
20250429,142400,145095949,904,904,904,904,0
|
||||
20250429,142300,145095949,904,904,904,904,0
|
||||
20250429,142200,145095949,904,904,904,904,0
|
||||
20250429,142100,145095949,904,903,904,902,12
|
||||
20250429,142000,145085120,902,902,902,902,10
|
||||
20250429,141900,145076100,902,902,902,902,3
|
||||
20250429,141800,145073394,904,904,904,904,0
|
||||
20250429,141700,145073394,904,904,904,904,2
|
||||
20250429,141600,145071586,904,904,904,904,0
|
||||
20250429,141500,145071586,904,904,904,904,2
|
||||
20250429,141400,145069778,904,904,904,904,0
|
||||
20250429,141300,145069778,904,904,904,904,51
|
||||
20250429,141200,145023674,904,904,904,904,0
|
||||
20250429,141100,145023674,904,904,904,904,0
|
||||
20250429,141000,145023674,904,904,904,904,1
|
||||
20250429,140900,145022770,904,904,904,904,0
|
||||
20250429,140800,145022770,904,904,904,904,0
|
||||
20250429,140700,145022770,904,904,904,904,0
|
||||
20250429,140600,145022770,904,904,904,904,0
|
||||
20250429,140500,145022770,904,904,904,904,50
|
||||
20250429,140400,144977570,904,904,904,904,0
|
||||
20250429,140300,144977570,904,904,904,904,450
|
||||
20250429,140200,144570770,904,904,904,904,0
|
||||
20250429,140100,144570770,904,904,904,904,0
|
||||
20250429,140000,144570770,904,904,904,904,2
|
||||
20250429,135900,144568962,904,904,904,904,0
|
||||
20250429,135800,144568962,904,904,904,904,0
|
||||
20250429,135700,144568962,904,904,904,904,0
|
||||
20250429,135600,144568962,904,904,904,904,0
|
||||
20250429,135500,144568962,904,904,904,904,0
|
||||
20250429,135400,144568962,904,904,904,904,0
|
||||
20250429,135300,144568962,904,904,904,904,0
|
||||
20250429,135200,144568962,904,904,904,904,0
|
||||
20250429,135100,144568962,904,904,904,904,0
|
||||
20250429,135000,144568962,904,904,904,904,3
|
||||
20250429,134900,144566250,901,901,901,901,0
|
||||
20250429,134800,144566250,901,901,901,901,0
|
||||
20250429,134700,144566250,901,901,901,901,0
|
||||
20250429,134600,144566250,901,901,901,901,0
|
||||
20250429,134500,144566250,901,901,901,901,19
|
||||
20250429,134400,144549131,904,904,904,904,0
|
||||
20250429,134300,144549131,904,904,904,904,44
|
||||
20250429,134200,144509355,904,904,904,904,0
|
||||
20250429,134100,144509355,904,904,904,904,0
|
||||
20250429,134000,144509355,904,904,904,904,4
|
||||
20250429,133900,144505739,901,903,903,901,524
|
||||
20250429,133800,144033513,904,904,904,904,0
|
||||
20250429,133700,144033513,904,904,904,904,0
|
||||
20250429,133600,144033513,904,904,904,904,393
|
||||
20250429,133500,143678241,904,904,904,904,0
|
||||
20250429,133400,143678241,904,904,904,904,0
|
||||
20250429,133300,143678241,904,904,904,904,0
|
||||
20250429,133200,143678241,904,904,904,904,0
|
||||
20250429,133100,143678241,904,904,904,904,1
|
||||
20250429,133000,143677337,904,904,904,904,0
|
||||
20250429,132900,143677337,904,904,904,904,0
|
||||
20250429,132800,143677337,904,904,904,904,0
|
||||
20250429,132700,143677337,904,902,904,902,1129
|
||||
20250429,132600,142657893,902,902,902,902,0
|
||||
20250429,132500,142657893,902,902,902,902,0
|
||||
20250429,132400,142657893,902,902,902,902,0
|
||||
20250429,132300,142657893,902,902,902,902,1
|
||||
20250429,132200,142656991,902,902,902,902,1046
|
||||
20250429,132100,141713499,902,902,902,902,0
|
||||
20250429,132000,141713499,902,902,902,902,53
|
||||
20250429,131900,141665693,904,904,904,904,0
|
||||
20250429,131800,141665693,904,904,904,904,0
|
||||
20250429,131700,141665693,904,904,904,904,0
|
||||
20250429,131600,141665693,904,904,904,904,0
|
||||
20250429,131500,141665693,904,904,904,904,0
|
||||
20250429,131400,141665693,904,904,904,904,1
|
||||
20250429,131300,141664789,904,904,904,904,20
|
||||
20250429,131200,141646709,904,904,904,904,0
|
||||
20250429,131100,141646709,904,904,904,904,0
|
||||
20250429,131000,141646709,904,904,904,904,1
|
||||
20250429,130900,141645805,904,904,904,904,0
|
||||
20250429,130800,141645805,904,904,904,904,195
|
||||
20250429,130700,141469525,903,903,903,903,0
|
||||
20250429,130600,141469525,903,903,903,903,200
|
||||
20250429,130500,141288925,904,904,904,904,0
|
||||
20250429,130400,141288925,904,904,904,904,0
|
||||
20250429,130300,141288925,904,904,904,904,0
|
||||
20250429,130200,141288925,904,904,904,904,0
|
||||
20250429,130100,141288925,904,904,904,904,0
|
||||
20250429,130000,141288925,904,904,904,904,0
|
||||
20250429,125900,141288925,904,904,904,904,1
|
||||
20250429,125800,141288021,904,904,904,904,0
|
||||
20250429,125700,141288021,904,904,904,904,0
|
||||
20250429,125600,141288021,904,904,904,904,1
|
||||
20250429,125500,141287117,904,904,904,904,0
|
||||
20250429,125400,141287117,904,904,904,904,0
|
||||
20250429,125300,141287117,904,904,904,904,0
|
||||
20250429,125200,141287117,904,904,904,904,1
|
||||
20250429,125100,141286213,905,905,905,905,0
|
||||
20250429,125000,141286213,905,905,905,905,0
|
||||
20250429,124900,141286213,905,905,905,905,0
|
||||
20250429,124800,141286213,905,905,905,905,47
|
||||
20250429,124700,141243678,905,905,905,905,0
|
||||
20250429,124600,141243678,905,905,905,905,0
|
||||
20250429,124500,141243678,905,905,905,905,0
|
||||
20250429,124400,141243678,905,905,905,905,0
|
||||
20250429,124300,141243678,905,905,905,905,0
|
||||
20250429,124200,141243678,905,905,905,905,0
|
||||
20250429,124100,141243678,905,905,905,905,18
|
||||
20250429,124000,141227388,906,906,906,906,0
|
||||
20250429,123900,141227388,906,906,906,906,20
|
||||
20250429,123800,141209268,906,901,906,901,7295
|
||||
20250429,123700,134626247,901,901,901,900,953
|
||||
20250429,123600,133768397,901,901,901,901,0
|
||||
20250429,123500,133768397,901,901,901,901,34
|
||||
20250429,123400,133737763,900,900,900,900,496
|
||||
20250429,123300,133291363,901,901,901,901,0
|
||||
20250429,123200,133291363,901,901,901,901,3
|
||||
20250429,123100,133288660,901,901,901,901,67
|
||||
20250429,123000,133228293,901,901,901,901,0
|
||||
20250429,122900,133228293,901,901,901,901,10
|
||||
20250429,122800,133219283,901,901,901,901,644
|
||||
20250429,122700,132639039,901,900,901,900,68
|
||||
20250429,122600,132577837,901,901,901,901,0
|
||||
20250429,122500,132577837,901,901,901,901,5
|
||||
20250429,122400,132573332,901,901,901,901,0
|
||||
20250429,122300,132573332,901,901,901,901,5
|
||||
20250429,122200,132568827,901,901,901,901,0
|
||||
20250429,122100,132568827,901,901,901,901,0
|
||||
20250429,122000,132568827,901,901,901,901,0
|
||||
20250429,121900,132568827,901,901,901,900,3358
|
||||
20250429,121800,129546449,901,901,901,901,3
|
||||
20250429,121700,129543746,901,901,901,901,86
|
||||
20250429,121600,129466260,901,901,901,901,62
|
||||
20250429,121500,129410398,901,901,901,901,0
|
||||
20250429,121400,129410398,901,901,901,901,0
|
||||
20250429,121300,129410398,901,901,901,901,0
|
||||
20250429,121200,129410398,901,901,901,901,0
|
||||
20250429,121100,129410398,901,901,901,901,6
|
||||
20250429,121000,129404992,900,900,900,900,0
|
||||
20250429,120900,129404992,900,900,900,900,0
|
||||
20250429,120800,129404992,900,900,900,900,1
|
||||
20250429,120700,129404092,901,901,901,901,0
|
||||
20250429,120600,129404092,901,901,901,901,10
|
||||
20250429,120500,129395082,901,900,901,900,1303
|
||||
20250429,120400,128221084,900,900,900,900,1431
|
||||
20250429,120300,126933184,894,900,900,894,500
|
||||
20250429,120200,126485982,901,901,901,901,2
|
||||
20250429,120100,126484180,901,901,901,901,0
|
||||
20250429,120000,126484180,901,901,901,901,42
|
||||
20250429,115900,126446338,901,901,901,901,5
|
||||
20250429,115800,126441833,901,901,901,901,0
|
||||
20250429,115700,126441833,901,901,901,901,0
|
||||
20250429,115600,126441833,901,901,901,901,0
|
||||
20250429,115500,126441833,901,901,901,901,0
|
||||
20250429,115400,126441833,901,901,901,901,0
|
||||
20250429,115300,126441833,901,901,901,901,300
|
||||
20250429,115200,126171533,901,901,901,901,0
|
||||
20250429,115100,126171533,901,901,901,901,112
|
||||
20250429,115000,126070621,901,901,901,901,0
|
||||
20250429,114900,126070621,901,901,901,901,0
|
||||
20250429,114800,126070621,901,901,901,901,3
|
||||
20250429,114700,126067918,901,901,901,901,3
|
||||
20250429,114600,126065215,899,900,901,899,305
|
||||
20250429,114500,125790490,900,901,901,900,30
|
||||
20250429,114400,125763466,901,901,901,901,2
|
||||
20250429,114300,125761664,900,900,900,900,0
|
||||
20250429,114200,125761664,900,900,900,900,0
|
||||
20250429,114100,125761664,900,900,900,900,0
|
||||
20250429,114000,125761664,900,900,900,900,0
|
||||
20250429,113900,125761664,900,900,900,900,90
|
||||
20250429,113800,125680664,895,895,895,895,160
|
||||
20250429,113700,125537464,900,900,900,900,2
|
||||
20250429,113600,125535664,894,896,896,894,1494
|
||||
20250429,113500,124198437,900,900,900,900,6
|
||||
20250429,113400,124193037,901,901,901,896,104
|
||||
20250429,113300,124099825,900,900,900,900,0
|
||||
20250429,113200,124099825,900,897,900,896,795
|
||||
20250429,113100,123386383,900,898,900,898,662
|
||||
20250429,113000,122791903,900,900,900,900,0
|
||||
20250429,112900,122791903,900,900,900,900,2
|
||||
20250429,112800,122790103,900,900,900,900,3
|
||||
20250429,112700,122787403,900,900,900,900,0
|
||||
20250429,112600,122787403,900,900,900,900,0
|
||||
20250429,112500,122787403,900,898,900,898,437
|
||||
20250429,112400,122394397,900,901,901,900,235
|
||||
20250429,112300,122182665,899,899,899,899,119
|
||||
20250429,112200,122075684,901,901,901,901,2
|
||||
20250429,112100,122073882,901,900,901,899,893
|
||||
20250429,112000,121269887,901,901,901,901,2
|
||||
20250429,111900,121268085,901,901,901,901,2
|
||||
20250429,111800,121266283,901,899,901,899,797
|
||||
20250429,111700,120548740,901,901,901,899,15
|
||||
20250429,111600,120535245,901,901,901,901,304
|
||||
20250429,111500,120261341,900,900,900,900,155
|
||||
20250429,111400,120121841,901,901,901,901,255
|
||||
20250429,111300,119892086,906,906,906,906,0
|
||||
20250429,111200,119892086,906,906,906,906,0
|
||||
20250429,111100,119892086,906,906,906,906,0
|
||||
20250429,111000,119892086,906,906,906,906,0
|
||||
20250429,110900,119892086,906,906,906,906,0
|
||||
20250429,110800,119892086,906,906,906,906,0
|
||||
20250429,110700,119892086,906,906,906,906,0
|
||||
20250429,110600,119892086,906,906,906,906,0
|
||||
20250429,110500,119892086,906,906,906,906,0
|
||||
20250429,110400,119892086,906,905,906,905,554
|
||||
20250429,110300,119390591,899,901,901,899,1500
|
||||
20250429,110200,118041993,906,906,906,906,0
|
||||
20250429,110100,118041993,906,906,906,906,0
|
||||
20250429,110000,118041993,906,906,906,906,0
|
||||
20250429,105900,118041993,906,906,906,906,0
|
||||
20250429,105800,118041993,906,906,906,906,0
|
||||
20250429,105700,118041993,906,906,906,906,0
|
||||
20250429,105600,118041993,906,905,906,905,10
|
||||
20250429,105500,118032934,901,901,901,901,0
|
||||
20250429,105400,118032934,901,901,901,901,0
|
||||
20250429,105300,118032934,901,904,906,901,650
|
||||
20250429,105200,117446605,905,904,905,904,48
|
||||
20250429,105100,117403212,904,904,904,904,101
|
||||
20250429,105000,117311908,907,904,907,899,10201
|
||||
20250429,104900,108136694,908,908,908,908,2
|
||||
20250429,104800,108134878,908,904,908,904,110
|
||||
20250429,104700,108035408,904,904,904,904,916
|
||||
20250429,104600,107207344,904,902,904,902,3325
|
||||
20250429,104500,104204867,902,902,902,902,1523
|
||||
20250429,104400,102831121,902,902,902,902,0
|
||||
20250429,104300,102831121,902,902,902,902,20
|
||||
20250429,104200,102813081,902,902,902,902,3
|
||||
20250429,104100,102810375,899,899,899,899,1
|
||||
20250429,104000,102809476,901,901,901,901,0
|
||||
20250429,103900,102809476,901,901,901,901,0
|
||||
20250429,103800,102809476,901,901,901,901,0
|
||||
20250429,103700,102809476,901,901,901,901,0
|
||||
20250429,103600,102809476,901,900,901,900,678
|
||||
20250429,103500,102199275,900,900,900,900,222
|
||||
20250429,103400,101999475,900,900,900,900,441
|
||||
20250429,103300,101602575,900,899,900,899,1010
|
||||
20250429,103200,100694580,898,898,898,898,72
|
||||
20250429,103100,100629924,898,898,898,898,2
|
||||
20250429,103000,100628128,896,898,899,896,585
|
||||
20250429,102900,100103308,898,898,898,898,100
|
||||
20250429,102800,100013508,898,897,899,897,1238
|
||||
20250429,102700,98902999,897,897,897,897,9
|
||||
20250429,102600,98894926,897,897,897,896,9
|
||||
20250429,102500,98886854,897,896,897,896,269
|
||||
20250429,102400,98645825,895,895,895,895,200
|
||||
20250429,102300,98466825,896,896,896,896,0
|
||||
20250429,102200,98466825,896,896,896,896,0
|
||||
20250429,102100,98466825,896,896,896,896,0
|
||||
20250429,102000,98466825,896,896,896,896,2
|
||||
20250429,101900,98465033,895,895,895,895,593
|
||||
20250429,101800,97934298,895,896,896,895,1317
|
||||
20250429,101700,96755483,896,897,897,896,648
|
||||
20250429,101600,96174775,897,897,897,897,33
|
||||
20250429,101500,96145174,898,898,898,898,11
|
||||
20250429,101400,96135296,898,897,898,897,207
|
||||
20250429,101300,95949437,895,896,896,895,300
|
||||
20250429,101200,95680902,897,895,897,895,1614
|
||||
20250429,101100,94236119,895,894,895,894,11
|
||||
20250429,101000,94226280,890,890,890,890,0
|
||||
20250429,100900,94226280,890,890,890,890,0
|
||||
20250429,100800,94226280,890,891,891,890,1000
|
||||
20250429,100700,93336242,894,892,894,891,4968
|
||||
20250429,100600,88909404,891,891,891,891,0
|
||||
20250429,100500,88909404,891,892,892,891,396
|
||||
20250429,100400,88556441,891,891,891,891,0
|
||||
20250429,100300,88556441,891,896,896,890,722
|
||||
20250429,100200,87910625,896,894,896,890,31696
|
||||
20250429,100100,59678400,892,894,900,892,4224
|
||||
20250429,100000,55899105,893,901,901,890,15814
|
||||
20250429,095900,41699616,900,904,904,900,14103
|
||||
20250429,095800,28992596,904,904,904,904,849
|
||||
20250429,095700,28225100,904,904,904,904,0
|
||||
20250429,095600,28225100,904,904,904,904,0
|
||||
20250429,095500,28225100,904,904,904,904,260
|
||||
20250429,095400,27990060,904,904,904,904,0
|
||||
20250429,095300,27990060,904,904,904,904,0
|
||||
20250429,095200,27990060,904,904,904,904,4
|
||||
20250429,095100,27986444,904,904,904,904,0
|
||||
20250429,095000,27986444,904,904,904,904,0
|
||||
20250429,094900,27986444,904,905,905,904,1592
|
||||
20250429,094800,26547184,905,905,905,905,0
|
||||
20250429,094700,26547184,905,905,905,905,30
|
||||
20250429,094600,26520034,910,910,910,910,0
|
||||
20250429,094500,26520034,910,910,910,910,1
|
||||
20250429,094400,26519124,910,910,910,910,1
|
||||
20250429,094300,26518214,910,910,910,910,4
|
||||
20250429,094200,26514574,905,905,905,905,500
|
||||
20250429,094100,26062074,910,910,910,910,0
|
||||
20250429,094000,26062074,910,910,910,910,100
|
||||
20250429,093900,25971074,910,910,910,910,0
|
||||
20250429,093800,25971074,910,910,910,910,0
|
||||
20250429,093700,25971074,910,910,910,910,0
|
||||
20250429,093600,25971074,910,910,910,910,0
|
||||
20250429,093500,25971074,910,910,910,910,0
|
||||
20250429,093400,25971074,910,909,910,909,20
|
||||
20250429,093300,25952887,910,909,910,909,123
|
||||
20250429,093200,25840978,905,905,905,905,253
|
||||
20250429,093100,25612013,910,910,910,910,0
|
||||
20250429,093000,25612013,910,910,910,910,1
|
||||
20250429,092900,25611103,905,906,910,905,450
|
||||
20250429,092800,25202746,905,905,905,905,0
|
||||
20250429,092700,25202746,905,906,910,905,311
|
||||
20250429,092600,24921009,906,905,906,905,337
|
||||
20250429,092500,24615720,906,905,906,905,5
|
||||
20250429,092400,24611192,906,906,906,906,480
|
||||
20250429,092300,24176312,906,911,911,906,105
|
||||
20250429,092200,24081177,906,906,906,906,0
|
||||
20250429,092100,24081177,906,910,910,905,1640
|
||||
20250429,092000,22595900,910,907,910,907,504
|
||||
20250429,091900,22138760,912,907,912,907,46
|
||||
20250429,091800,22097008,912,912,912,912,32
|
||||
20250429,091700,22067824,912,907,912,906,1016
|
||||
20250429,091600,21146109,914,911,914,911,7707
|
||||
20250429,091500,14125029,906,908,908,906,2000
|
||||
20250429,091400,12312047,911,911,911,911,329
|
||||
20250429,091300,12012328,911,908,911,908,158
|
||||
20250429,091200,11868414,911,911,911,911,39
|
||||
20250429,091100,11832885,911,911,911,911,260
|
||||
20250429,091000,11596025,908,909,911,907,2136
|
||||
20250429,090900,9658472,907,908,908,907,1805
|
||||
20250429,090800,8020507,909,909,909,909,50
|
||||
20250429,090700,7975057,909,909,909,909,154
|
||||
20250429,090600,7835071,909,909,909,909,0
|
||||
20250429,090500,7835071,909,909,909,909,0
|
||||
20250429,090400,7835071,909,909,909,909,100
|
||||
20250429,090300,7744171,909,909,909,909,5
|
||||
20250429,090200,7739626,909,910,918,909,214
|
||||
20250429,090100,7544477,903,905,905,902,1294
|
||||
20250429,090000,6376836,904,904,905,904,7054
|
||||
|
Reference in New Issue
Block a user