Update 2025-04-29 2740 candle_min
This commit is contained in:
655
104200/min/candle-20250429.csv
Normal file
655
104200/min/candle-20250429.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195300,97012305,3220,3220,3220,3220,554
|
||||
20250429,195200,97012305,3220,3220,3220,3220,0
|
||||
20250429,195100,97012305,3220,3220,3220,3220,0
|
||||
20250429,195000,97012305,3220,3220,3220,3220,0
|
||||
20250429,194900,97012305,3220,3220,3220,3220,0
|
||||
20250429,194800,97012305,3220,3220,3220,3220,0
|
||||
20250429,194700,97012305,3220,3220,3220,3220,0
|
||||
20250429,194600,97012305,3220,3220,3220,3220,0
|
||||
20250429,194500,97012305,3220,3220,3220,3220,0
|
||||
20250429,194400,97012305,3220,3220,3220,3220,0
|
||||
20250429,194300,97012305,3220,3220,3220,3220,0
|
||||
20250429,194200,97012305,3220,3220,3220,3220,0
|
||||
20250429,194100,97012305,3220,3220,3220,3220,0
|
||||
20250429,194000,97012305,3220,3220,3220,3220,0
|
||||
20250429,193900,97012305,3220,3220,3220,3220,0
|
||||
20250429,193800,97012305,3220,3220,3220,3220,0
|
||||
20250429,193700,97012305,3220,3220,3220,3220,0
|
||||
20250429,193600,97012305,3220,3220,3220,3220,0
|
||||
20250429,193500,97012305,3220,3220,3220,3220,0
|
||||
20250429,193400,97012305,3220,3220,3220,3220,0
|
||||
20250429,193300,97012305,3220,3220,3220,3220,0
|
||||
20250429,193200,97012305,3220,3220,3220,3220,0
|
||||
20250429,193100,97012305,3220,3220,3220,3220,0
|
||||
20250429,193000,97012305,3220,3220,3220,3220,0
|
||||
20250429,192900,97012305,3220,3220,3220,3220,0
|
||||
20250429,192800,97012305,3220,3220,3220,3220,0
|
||||
20250429,192700,97012305,3220,3220,3220,3220,0
|
||||
20250429,192600,97012305,3220,3220,3220,3220,0
|
||||
20250429,192500,97012305,3220,3220,3220,3220,0
|
||||
20250429,192400,97012305,3220,3220,3220,3220,0
|
||||
20250429,192300,97012305,3220,3220,3220,3220,554
|
||||
20250429,192200,97012305,3220,3220,3220,3220,0
|
||||
20250429,192100,97012305,3220,3220,3220,3220,0
|
||||
20250429,192000,97012305,3220,3220,3220,3220,0
|
||||
20250429,191900,97012305,3220,3220,3220,3220,0
|
||||
20250429,191800,97012305,3220,3220,3220,3220,0
|
||||
20250429,191700,97012305,3220,3220,3220,3220,0
|
||||
20250429,191600,97012305,3220,3220,3220,3220,0
|
||||
20250429,191500,97012305,3220,3220,3220,3220,0
|
||||
20250429,191400,97012305,3220,3220,3220,3220,0
|
||||
20250429,191300,97012305,3220,3220,3220,3220,0
|
||||
20250429,191200,97012305,3220,3220,3220,3220,0
|
||||
20250429,191100,97012305,3220,3220,3220,3220,0
|
||||
20250429,191000,97012305,3220,3220,3220,3220,0
|
||||
20250429,190900,97012305,3220,3220,3220,3220,0
|
||||
20250429,190800,97012305,3220,3220,3220,3220,0
|
||||
20250429,190700,97012305,3220,3220,3220,3220,0
|
||||
20250429,190600,97012305,3220,3220,3220,3220,0
|
||||
20250429,190500,97012305,3220,3220,3220,3220,0
|
||||
20250429,190400,97012305,3220,3220,3220,3220,0
|
||||
20250429,190300,97012305,3220,3220,3220,3220,0
|
||||
20250429,190200,97012305,3220,3220,3220,3220,0
|
||||
20250429,190100,97012305,3220,3220,3220,3220,0
|
||||
20250429,190000,97012305,3220,3220,3220,3220,0
|
||||
20250429,185900,97012305,3220,3220,3220,3220,0
|
||||
20250429,185800,97012305,3220,3220,3220,3220,0
|
||||
20250429,185700,97012305,3220,3220,3220,3220,0
|
||||
20250429,185600,97012305,3220,3220,3220,3220,0
|
||||
20250429,185500,97012305,3220,3220,3220,3220,0
|
||||
20250429,185400,97012305,3220,3220,3220,3220,0
|
||||
20250429,185300,97012305,3220,3220,3220,3220,554
|
||||
20250429,185200,97012305,3220,3220,3220,3220,0
|
||||
20250429,185100,97012305,3220,3220,3220,3220,0
|
||||
20250429,185000,97012305,3220,3220,3220,3220,0
|
||||
20250429,184900,97012305,3220,3220,3220,3220,0
|
||||
20250429,184800,97012305,3220,3220,3220,3220,0
|
||||
20250429,184700,97012305,3220,3220,3220,3220,0
|
||||
20250429,184600,97012305,3220,3220,3220,3220,0
|
||||
20250429,184500,97012305,3220,3220,3220,3220,0
|
||||
20250429,184400,97012305,3220,3220,3220,3220,0
|
||||
20250429,184300,97012305,3220,3220,3220,3220,0
|
||||
20250429,184200,97012305,3220,3220,3220,3220,0
|
||||
20250429,184100,97012305,3220,3220,3220,3220,0
|
||||
20250429,184000,97012305,3220,3220,3220,3220,0
|
||||
20250429,183900,97012305,3220,3220,3220,3220,0
|
||||
20250429,183800,97012305,3220,3220,3220,3220,0
|
||||
20250429,183700,97012305,3220,3220,3220,3220,0
|
||||
20250429,183600,97012305,3220,3220,3220,3220,0
|
||||
20250429,183500,97012305,3220,3220,3220,3220,0
|
||||
20250429,183400,97012305,3220,3220,3220,3220,0
|
||||
20250429,183300,97012305,3220,3220,3220,3220,0
|
||||
20250429,183200,97012305,3220,3220,3220,3220,0
|
||||
20250429,183100,97012305,3220,3220,3220,3220,0
|
||||
20250429,183000,97012305,3220,3220,3220,3220,0
|
||||
20250429,182900,97012305,3220,3220,3220,3220,0
|
||||
20250429,182800,97012305,3220,3220,3220,3220,0
|
||||
20250429,182700,97012305,3220,3220,3220,3220,0
|
||||
20250429,182600,97012305,3220,3220,3220,3220,0
|
||||
20250429,182500,97012305,3220,3220,3220,3220,0
|
||||
20250429,182400,97012305,3220,3220,3220,3220,0
|
||||
20250429,182300,97012305,3220,3220,3220,3220,554
|
||||
20250429,182200,97012305,3220,3220,3220,3220,0
|
||||
20250429,182100,97012305,3220,3220,3220,3220,0
|
||||
20250429,182000,97012305,3220,3220,3220,3220,0
|
||||
20250429,181900,97012305,3220,3220,3220,3220,0
|
||||
20250429,181800,97012305,3220,3220,3220,3220,0
|
||||
20250429,181700,97012305,3220,3220,3220,3220,0
|
||||
20250429,181600,97012305,3220,3220,3220,3220,0
|
||||
20250429,181500,97012305,3220,3220,3220,3220,0
|
||||
20250429,181400,97012305,3220,3220,3220,3220,0
|
||||
20250429,181300,97012305,3220,3220,3220,3220,0
|
||||
20250429,181200,97012305,3220,3220,3220,3220,0
|
||||
20250429,181100,97012305,3220,3220,3220,3220,0
|
||||
20250429,181000,97012305,3220,3220,3220,3220,0
|
||||
20250429,180900,97012305,3220,3220,3220,3220,0
|
||||
20250429,180800,97012305,3220,3220,3220,3220,0
|
||||
20250429,180700,97012305,3220,3220,3220,3220,0
|
||||
20250429,180600,97012305,3220,3220,3220,3220,0
|
||||
20250429,180500,97012305,3220,3220,3220,3220,0
|
||||
20250429,180400,97012305,3220,3220,3220,3220,0
|
||||
20250429,180300,97012305,3220,3220,3220,3220,0
|
||||
20250429,180200,97012305,3220,3220,3220,3220,0
|
||||
20250429,180100,97012305,3220,3220,3220,3220,0
|
||||
20250429,180000,97012305,3220,3220,3220,3220,0
|
||||
20250429,175900,97012305,3220,3220,3220,3220,0
|
||||
20250429,175800,97012305,3220,3220,3220,3220,0
|
||||
20250429,175700,97012305,3220,3220,3220,3220,0
|
||||
20250429,175600,97012305,3220,3220,3220,3220,0
|
||||
20250429,175500,97012305,3220,3220,3220,3220,0
|
||||
20250429,175400,97012305,3220,3220,3220,3220,0
|
||||
20250429,175300,97012305,3220,3220,3220,3220,554
|
||||
20250429,175200,97012305,3220,3220,3220,3220,0
|
||||
20250429,175100,97012305,3220,3220,3220,3220,0
|
||||
20250429,175000,97012305,3220,3220,3220,3220,0
|
||||
20250429,174900,97012305,3220,3220,3220,3220,0
|
||||
20250429,174800,97012305,3220,3220,3220,3220,0
|
||||
20250429,174700,97012305,3220,3220,3220,3220,0
|
||||
20250429,174600,97012305,3220,3220,3220,3220,0
|
||||
20250429,174500,97012305,3220,3220,3220,3220,0
|
||||
20250429,174400,97012305,3220,3220,3220,3220,0
|
||||
20250429,174300,97012305,3220,3220,3220,3220,0
|
||||
20250429,174200,97012305,3220,3220,3220,3220,0
|
||||
20250429,174100,97012305,3220,3220,3220,3220,0
|
||||
20250429,174000,97012305,3220,3220,3220,3220,0
|
||||
20250429,173900,97012305,3220,3220,3220,3220,0
|
||||
20250429,173800,97012305,3220,3220,3220,3220,0
|
||||
20250429,173700,97012305,3220,3220,3220,3220,0
|
||||
20250429,173600,97012305,3220,3220,3220,3220,0
|
||||
20250429,173500,97012305,3220,3220,3220,3220,0
|
||||
20250429,173400,97012305,3220,3220,3220,3220,0
|
||||
20250429,173300,97012305,3220,3220,3220,3220,0
|
||||
20250429,173200,97012305,3220,3220,3220,3220,0
|
||||
20250429,173100,97012305,3220,3220,3220,3220,0
|
||||
20250429,173000,97012305,3220,3220,3220,3220,0
|
||||
20250429,172900,97012305,3220,3220,3220,3220,0
|
||||
20250429,172800,97012305,3220,3220,3220,3220,0
|
||||
20250429,172700,97012305,3220,3220,3220,3220,0
|
||||
20250429,172600,97012305,3220,3220,3220,3220,0
|
||||
20250429,172500,97012305,3220,3220,3220,3220,0
|
||||
20250429,172400,97012305,3220,3220,3220,3220,0
|
||||
20250429,172300,97012305,3220,3220,3220,3220,554
|
||||
20250429,172200,97012305,3220,3220,3220,3220,0
|
||||
20250429,172100,97012305,3220,3220,3220,3220,0
|
||||
20250429,172000,97012305,3220,3220,3220,3220,0
|
||||
20250429,171900,97012305,3220,3220,3220,3220,0
|
||||
20250429,171800,97012305,3220,3220,3220,3220,0
|
||||
20250429,171700,97012305,3220,3220,3220,3220,0
|
||||
20250429,171600,97012305,3220,3220,3220,3220,0
|
||||
20250429,171500,97012305,3220,3220,3220,3220,0
|
||||
20250429,171400,97012305,3220,3220,3220,3220,0
|
||||
20250429,171300,97012305,3220,3220,3220,3220,0
|
||||
20250429,171200,97012305,3220,3220,3220,3220,0
|
||||
20250429,171100,97012305,3220,3220,3220,3220,0
|
||||
20250429,171000,97012305,3220,3220,3220,3220,0
|
||||
20250429,170900,97012305,3220,3220,3220,3220,0
|
||||
20250429,170800,97012305,3220,3220,3220,3220,0
|
||||
20250429,170700,97012305,3220,3220,3220,3220,0
|
||||
20250429,170600,97012305,3220,3220,3220,3220,0
|
||||
20250429,170500,97012305,3220,3220,3220,3220,0
|
||||
20250429,170400,97012305,3220,3220,3220,3220,0
|
||||
20250429,170300,97012305,3220,3220,3220,3220,0
|
||||
20250429,170200,97012305,3220,3220,3220,3220,0
|
||||
20250429,170100,97012305,3220,3220,3220,3220,0
|
||||
20250429,170000,97012305,3220,3220,3220,3220,0
|
||||
20250429,165900,97012305,3220,3220,3220,3220,0
|
||||
20250429,165800,97012305,3220,3220,3220,3220,0
|
||||
20250429,165700,97012305,3220,3220,3220,3220,0
|
||||
20250429,165600,97012305,3220,3220,3220,3220,0
|
||||
20250429,165500,97012305,3220,3220,3220,3220,0
|
||||
20250429,165400,97012305,3220,3220,3220,3220,0
|
||||
20250429,165300,97012305,3220,3220,3220,3220,554
|
||||
20250429,165200,97012305,3220,3220,3220,3220,0
|
||||
20250429,165100,97012305,3220,3220,3220,3220,0
|
||||
20250429,165000,97012305,3220,3220,3220,3220,0
|
||||
20250429,164900,97012305,3220,3220,3220,3220,0
|
||||
20250429,164800,97012305,3220,3220,3220,3220,0
|
||||
20250429,164700,97012305,3220,3220,3220,3220,0
|
||||
20250429,164600,97012305,3220,3220,3220,3220,0
|
||||
20250429,164500,97012305,3220,3220,3220,3220,0
|
||||
20250429,164400,97012305,3220,3220,3220,3220,0
|
||||
20250429,164300,97012305,3220,3220,3220,3220,0
|
||||
20250429,164200,97012305,3220,3220,3220,3220,0
|
||||
20250429,164100,97012305,3220,3220,3220,3220,0
|
||||
20250429,164000,97012305,3220,3220,3220,3220,0
|
||||
20250429,163900,97012305,3220,3220,3220,3220,0
|
||||
20250429,163800,97012305,3220,3220,3220,3220,0
|
||||
20250429,163700,97012305,3220,3220,3220,3220,0
|
||||
20250429,163600,97012305,3220,3220,3220,3220,0
|
||||
20250429,163500,97012305,3220,3220,3220,3220,0
|
||||
20250429,163400,97012305,3220,3220,3220,3220,0
|
||||
20250429,163300,97012305,3220,3220,3220,3220,0
|
||||
20250429,163200,97012305,3220,3220,3220,3220,0
|
||||
20250429,163100,97012305,3220,3220,3220,3220,0
|
||||
20250429,163000,97012305,3220,3220,3220,3220,0
|
||||
20250429,162900,97012305,3220,3220,3220,3220,0
|
||||
20250429,162800,97012305,3220,3220,3220,3220,0
|
||||
20250429,162700,97012305,3220,3220,3220,3220,0
|
||||
20250429,162600,97012305,3220,3220,3220,3220,0
|
||||
20250429,162500,97012305,3220,3220,3220,3220,0
|
||||
20250429,162400,97012305,3220,3220,3220,3220,0
|
||||
20250429,162300,97012305,3220,3220,3220,3220,554
|
||||
20250429,162200,97012305,3220,3220,3220,3220,0
|
||||
20250429,162100,97012305,3220,3220,3220,3220,0
|
||||
20250429,162000,97012305,3220,3220,3220,3220,0
|
||||
20250429,161900,97012305,3220,3220,3220,3220,0
|
||||
20250429,161800,97012305,3220,3220,3220,3220,0
|
||||
20250429,161700,97012305,3220,3220,3220,3220,0
|
||||
20250429,161600,97012305,3220,3220,3220,3220,0
|
||||
20250429,161500,97012305,3220,3220,3220,3220,0
|
||||
20250429,161400,97012305,3220,3220,3220,3220,0
|
||||
20250429,161300,97012305,3220,3220,3220,3220,0
|
||||
20250429,161200,97012305,3220,3220,3220,3220,0
|
||||
20250429,161100,97012305,3220,3220,3220,3220,0
|
||||
20250429,161000,97012305,3220,3220,3220,3220,0
|
||||
20250429,160900,97012305,3220,3220,3220,3220,0
|
||||
20250429,160800,97012305,3220,3220,3220,3220,0
|
||||
20250429,160700,97012305,3220,3220,3220,3220,0
|
||||
20250429,160600,97012305,3220,3220,3220,3220,0
|
||||
20250429,160500,97012305,3220,3220,3220,3220,0
|
||||
20250429,160400,97012305,3220,3220,3220,3220,0
|
||||
20250429,160300,97012305,3220,3220,3220,3220,0
|
||||
20250429,160200,97012305,3220,3220,3220,3220,0
|
||||
20250429,160100,97012305,3220,3220,3220,3220,0
|
||||
20250429,160000,97012305,3220,3220,3220,3220,0
|
||||
20250429,155900,97012305,3220,3220,3220,3220,0
|
||||
20250429,155800,97012305,3220,3220,3220,3220,0
|
||||
20250429,155700,97012305,3220,3220,3220,3220,0
|
||||
20250429,155600,97012305,3220,3220,3220,3220,0
|
||||
20250429,155500,97012305,3220,3220,3220,3220,0
|
||||
20250429,155400,97012305,3220,3220,3220,3220,0
|
||||
20250429,155300,97012305,3220,3220,3220,3220,554
|
||||
20250429,155200,97012305,3220,3220,3220,3220,0
|
||||
20250429,155100,97012305,3220,3220,3220,3220,0
|
||||
20250429,155000,97012305,3220,3220,3220,3220,0
|
||||
20250429,154900,97012305,3220,3220,3220,3220,0
|
||||
20250429,154800,97012305,3220,3220,3220,3220,0
|
||||
20250429,154700,97012305,3220,3220,3220,3220,0
|
||||
20250429,154600,97012305,3220,3220,3220,3220,0
|
||||
20250429,154500,97012305,3220,3220,3220,3220,0
|
||||
20250429,154400,97012305,3220,3220,3220,3220,0
|
||||
20250429,154300,97012305,3220,3220,3220,3220,0
|
||||
20250429,154200,97012305,3220,3220,3220,3220,0
|
||||
20250429,154100,97012305,3220,3220,3220,3220,0
|
||||
20250429,154000,97012305,3220,3220,3220,3220,0
|
||||
20250429,153900,97012305,3220,3220,3220,3220,0
|
||||
20250429,153800,97012305,3220,3220,3220,3220,0
|
||||
20250429,153700,97012305,3220,3220,3220,3220,0
|
||||
20250429,153600,97012305,3220,3220,3220,3220,0
|
||||
20250429,153500,97012305,3220,3220,3220,3220,0
|
||||
20250429,153400,97012305,3220,3220,3220,3220,0
|
||||
20250429,153300,97012305,3220,3220,3220,3220,0
|
||||
20250429,153200,97012305,3220,3220,3220,3220,0
|
||||
20250429,153100,97012305,3220,3220,3220,3220,0
|
||||
20250429,153000,97012305,3220,3220,3220,3220,554
|
||||
20250429,152900,95228425,3200,3200,3200,3200,0
|
||||
20250429,152800,95228425,3200,3200,3200,3200,0
|
||||
20250429,152700,95228425,3200,3200,3200,3200,0
|
||||
20250429,152600,95228425,3200,3200,3200,3200,0
|
||||
20250429,152500,95228425,3200,3200,3200,3200,0
|
||||
20250429,152400,95228425,3200,3200,3200,3200,0
|
||||
20250429,152300,95228425,3200,3200,3200,3200,0
|
||||
20250429,152200,95228425,3200,3200,3200,3200,0
|
||||
20250429,152100,95228425,3200,3200,3200,3200,0
|
||||
20250429,152000,95228425,3200,3200,3200,3200,0
|
||||
20250429,151900,95228425,3200,3205,3220,3200,156
|
||||
20250429,151800,94726630,3200,3215,3215,3200,374
|
||||
20250429,151700,93527070,3215,3215,3215,3215,163
|
||||
20250429,151600,93003025,3215,3215,3215,3205,259
|
||||
20250429,151500,92170595,3215,3215,3215,3215,152
|
||||
20250429,151400,91681915,3205,3205,3205,3205,0
|
||||
20250429,151300,91681915,3205,3205,3205,3205,0
|
||||
20250429,151200,91681915,3205,3215,3215,3205,196
|
||||
20250429,151100,91052175,3215,3215,3215,3215,79
|
||||
20250429,151000,90798190,3215,3215,3215,3215,0
|
||||
20250429,150900,90798190,3215,3215,3215,3215,0
|
||||
20250429,150800,90798190,3215,3215,3215,3215,0
|
||||
20250429,150700,90798190,3215,3215,3215,3215,0
|
||||
20250429,150600,90798190,3215,3215,3215,3215,16
|
||||
20250429,150500,90746750,3215,3215,3215,3215,24
|
||||
20250429,150400,90669590,3215,3215,3220,3215,151
|
||||
20250429,150300,90183495,3215,3215,3215,3215,0
|
||||
20250429,150200,90183495,3215,3215,3215,3215,1
|
||||
20250429,150100,90180280,3220,3220,3220,3220,0
|
||||
20250429,150000,90180280,3220,3220,3220,3220,0
|
||||
20250429,145900,90180280,3220,3220,3220,3220,0
|
||||
20250429,145800,90180280,3220,3205,3220,3205,175
|
||||
20250429,145700,89619390,3220,3220,3220,3220,1
|
||||
20250429,145600,89616170,3210,3205,3210,3205,383
|
||||
20250429,145500,88386855,3205,3205,3205,3205,0
|
||||
20250429,145400,88386855,3205,3200,3205,3200,1459
|
||||
20250429,145300,83718035,3200,3200,3200,3200,17
|
||||
20250429,145200,83663635,3200,3200,3200,3200,0
|
||||
20250429,145100,83663635,3200,3200,3200,3200,20
|
||||
20250429,145000,83599635,3205,3205,3205,3205,0
|
||||
20250429,144900,83599635,3205,3205,3205,3205,194
|
||||
20250429,144800,82977865,3205,3205,3205,3205,0
|
||||
20250429,144700,82977865,3205,3205,3205,3205,0
|
||||
20250429,144600,82977865,3205,3205,3205,3205,200
|
||||
20250429,144500,82336865,3205,3205,3205,3205,0
|
||||
20250429,144400,82336865,3205,3205,3205,3205,450
|
||||
20250429,144300,80894615,3220,3220,3220,3220,0
|
||||
20250429,144200,80894615,3220,3220,3220,3220,244
|
||||
20250429,144100,80108935,3220,3220,3220,3220,25
|
||||
20250429,144000,80028435,3220,3220,3220,3220,1
|
||||
20250429,143900,80025215,3205,3205,3205,3205,0
|
||||
20250429,143800,80025215,3205,3205,3205,3205,0
|
||||
20250429,143700,80025215,3205,3205,3205,3205,0
|
||||
20250429,143600,80025215,3205,3205,3205,3205,0
|
||||
20250429,143500,80025215,3205,3205,3205,3205,0
|
||||
20250429,143400,80025215,3205,3205,3205,3205,50
|
||||
20250429,143300,79864965,3205,3205,3205,3205,49
|
||||
20250429,143200,79707920,3205,3205,3205,3205,0
|
||||
20250429,143100,79707920,3205,3205,3205,3205,18
|
||||
20250429,143000,79650230,3220,3220,3220,3220,122
|
||||
20250429,142900,79257390,3220,3220,3220,3220,0
|
||||
20250429,142800,79257390,3220,3220,3220,3220,0
|
||||
20250429,142700,79257390,3220,3220,3220,3220,0
|
||||
20250429,142600,79257390,3220,3220,3220,3220,0
|
||||
20250429,142500,79257390,3220,3220,3220,3220,0
|
||||
20250429,142400,79257390,3220,3220,3220,3220,234
|
||||
20250429,142300,78503910,3220,3220,3220,3220,0
|
||||
20250429,142200,78503910,3220,3220,3220,3220,4
|
||||
20250429,142100,78491030,3220,3220,3220,3220,0
|
||||
20250429,142000,78491030,3220,3220,3220,3220,0
|
||||
20250429,141900,78491030,3220,3220,3220,3220,0
|
||||
20250429,141800,78491030,3220,3220,3220,3220,171
|
||||
20250429,141700,77940410,3220,3220,3220,3220,0
|
||||
20250429,141600,77940410,3220,3220,3220,3220,0
|
||||
20250429,141500,77940410,3220,3220,3220,3220,0
|
||||
20250429,141400,77940410,3220,3220,3220,3220,0
|
||||
20250429,141300,77940410,3220,3220,3220,3220,0
|
||||
20250429,141200,77940410,3220,3220,3220,3220,172
|
||||
20250429,141100,77386570,3220,3220,3220,3220,0
|
||||
20250429,141000,77386570,3220,3220,3220,3220,27
|
||||
20250429,140900,77299630,3220,3220,3220,3220,0
|
||||
20250429,140800,77299630,3220,3220,3220,3220,0
|
||||
20250429,140700,77299630,3220,3220,3220,3220,0
|
||||
20250429,140600,77299630,3220,3220,3220,3220,0
|
||||
20250429,140500,77299630,3220,3220,3220,3220,0
|
||||
20250429,140400,77299630,3220,3220,3220,3220,205
|
||||
20250429,140300,76639530,3205,3205,3205,3205,100
|
||||
20250429,140200,76319030,3205,3205,3205,3205,0
|
||||
20250429,140100,76319030,3205,3205,3205,3205,0
|
||||
20250429,140000,76319030,3205,3205,3205,3205,301
|
||||
20250429,135900,75354325,3225,3225,3225,3225,0
|
||||
20250429,135800,75354325,3225,3225,3225,3225,0
|
||||
20250429,135700,75354325,3225,3225,3225,3225,0
|
||||
20250429,135600,75354325,3225,3225,3225,3225,216
|
||||
20250429,135500,74657725,3205,3225,3225,3205,502
|
||||
20250429,135400,73038815,3225,3225,3225,3225,0
|
||||
20250429,135300,73038815,3225,3225,3225,3225,0
|
||||
20250429,135200,73038815,3225,3225,3225,3225,0
|
||||
20250429,135100,73038815,3225,3225,3225,3225,0
|
||||
20250429,135000,73038815,3225,3225,3225,3225,1
|
||||
20250429,134900,73035590,3225,3225,3225,3225,0
|
||||
20250429,134800,73035590,3225,3225,3225,3225,238
|
||||
20250429,134700,72268040,3225,3225,3225,3225,48
|
||||
20250429,134600,72113240,3225,3225,3225,3225,0
|
||||
20250429,134500,72113240,3225,3225,3225,3225,0
|
||||
20250429,134400,72113240,3225,3225,3225,3225,0
|
||||
20250429,134300,72113240,3225,3225,3225,3225,0
|
||||
20250429,134200,72113240,3225,3225,3225,3225,0
|
||||
20250429,134100,72113240,3225,3225,3225,3225,0
|
||||
20250429,134000,72113240,3225,3225,3225,3225,0
|
||||
20250429,133900,72113240,3225,3220,3225,3220,318
|
||||
20250429,133800,71088990,3215,3215,3215,3215,43
|
||||
20250429,133700,70950745,3215,3215,3215,3215,0
|
||||
20250429,133600,70950745,3215,3215,3215,3215,1
|
||||
20250429,133500,70947530,3210,3210,3210,3210,113
|
||||
20250429,133400,70584800,3205,3205,3205,3205,0
|
||||
20250429,133300,70584800,3205,3205,3205,3205,0
|
||||
20250429,133200,70584800,3205,3205,3205,3205,54
|
||||
20250429,133100,70411730,3205,3205,3205,3205,0
|
||||
20250429,133000,70411730,3205,3205,3205,3205,0
|
||||
20250429,132900,70411730,3205,3205,3205,3205,0
|
||||
20250429,132800,70411730,3205,3205,3205,3205,0
|
||||
20250429,132700,70411730,3205,3205,3205,3205,0
|
||||
20250429,132600,70411730,3205,3205,3205,3205,0
|
||||
20250429,132500,70411730,3205,3205,3205,3205,0
|
||||
20250429,132400,70411730,3205,3205,3205,3205,0
|
||||
20250429,132300,70411730,3205,3205,3205,3205,0
|
||||
20250429,132200,70411730,3205,3205,3205,3205,0
|
||||
20250429,132100,70411730,3205,3205,3205,3205,0
|
||||
20250429,132000,70411730,3205,3205,3205,3205,0
|
||||
20250429,131900,70411730,3205,3205,3205,3205,0
|
||||
20250429,131800,70411730,3205,3205,3205,3205,0
|
||||
20250429,131700,70411730,3205,3205,3205,3205,0
|
||||
20250429,131600,70411730,3205,3205,3205,3205,51
|
||||
20250429,131500,70248275,3210,3210,3210,3210,0
|
||||
20250429,131400,70248275,3210,3210,3210,3210,0
|
||||
20250429,131300,70248275,3210,3210,3210,3210,0
|
||||
20250429,131200,70248275,3210,3210,3210,3210,0
|
||||
20250429,131100,70248275,3210,3210,3210,3210,0
|
||||
20250429,131000,70248275,3210,3210,3210,3210,0
|
||||
20250429,130900,70248275,3210,3210,3210,3210,0
|
||||
20250429,130800,70248275,3210,3195,3210,3195,365
|
||||
20250429,130700,69082085,3205,3205,3205,3205,0
|
||||
20250429,130600,69082085,3205,3205,3205,3205,0
|
||||
20250429,130500,69082085,3205,3205,3205,3205,0
|
||||
20250429,130400,69082085,3205,3205,3205,3205,0
|
||||
20250429,130300,69082085,3205,3205,3205,3205,219
|
||||
20250429,130200,68380190,3205,3205,3205,3205,0
|
||||
20250429,130100,68380190,3205,3205,3205,3205,0
|
||||
20250429,130000,68380190,3205,3205,3205,3205,0
|
||||
20250429,125900,68380190,3205,3205,3205,3205,1
|
||||
20250429,125800,68376985,3195,3195,3195,3195,400
|
||||
20250429,125700,67098985,3195,3195,3195,3195,5
|
||||
20250429,125600,67083010,3200,3200,3200,3200,0
|
||||
20250429,125500,67083010,3200,3200,3200,3200,0
|
||||
20250429,125400,67083010,3200,3200,3200,3200,0
|
||||
20250429,125300,67083010,3200,3200,3200,3200,193
|
||||
20250429,125200,66465410,3200,3200,3200,3200,0
|
||||
20250429,125100,66465410,3200,3200,3200,3200,0
|
||||
20250429,125000,66465410,3200,3200,3200,3200,0
|
||||
20250429,124900,66465410,3200,3195,3200,3155,5407
|
||||
20250429,124800,49366740,3190,3195,3195,3190,592
|
||||
20250429,124700,47476260,3195,3195,3195,3195,1
|
||||
20250429,124600,47473065,3200,3200,3200,3200,418
|
||||
20250429,124500,46135465,3200,3200,3200,3200,0
|
||||
20250429,124400,46135465,3200,3200,3200,3200,704
|
||||
20250429,124300,43882665,3200,3200,3200,3200,0
|
||||
20250429,124200,43882665,3200,3200,3200,3200,1
|
||||
20250429,124100,43879465,3200,3200,3200,3200,0
|
||||
20250429,124000,43879465,3200,3200,3200,3200,300
|
||||
20250429,123900,42919465,3200,3200,3200,3200,0
|
||||
20250429,123800,42919465,3200,3200,3200,3200,46
|
||||
20250429,123700,42772265,3200,3200,3200,3200,0
|
||||
20250429,123600,42772265,3200,3200,3200,3200,0
|
||||
20250429,123500,42772265,3200,3200,3200,3200,397
|
||||
20250429,123400,41501865,3205,3205,3205,3205,167
|
||||
20250429,123300,40966630,3210,3210,3210,3210,0
|
||||
20250429,123200,40966630,3210,3210,3210,3210,0
|
||||
20250429,123100,40966630,3210,3210,3210,3210,131
|
||||
20250429,123000,40546120,3215,3215,3215,3215,0
|
||||
20250429,122900,40546120,3215,3215,3215,3215,0
|
||||
20250429,122800,40546120,3215,3215,3215,3215,0
|
||||
20250429,122700,40546120,3215,3215,3215,3215,0
|
||||
20250429,122600,40546120,3215,3215,3215,3215,0
|
||||
20250429,122500,40546120,3215,3215,3215,3215,0
|
||||
20250429,122400,40546120,3215,3215,3215,3215,0
|
||||
20250429,122300,40546120,3215,3215,3215,3215,0
|
||||
20250429,122200,40546120,3215,3215,3215,3215,0
|
||||
20250429,122100,40546120,3215,3215,3215,3215,0
|
||||
20250429,122000,40546120,3215,3215,3215,3215,20
|
||||
20250429,121900,40481820,3220,3220,3220,3220,0
|
||||
20250429,121800,40481820,3220,3220,3220,3220,0
|
||||
20250429,121700,40481820,3220,3220,3220,3220,0
|
||||
20250429,121600,40481820,3220,3220,3220,3220,1
|
||||
20250429,121500,40478600,3210,3210,3210,3210,0
|
||||
20250429,121400,40478600,3210,3210,3210,3210,0
|
||||
20250429,121300,40478600,3210,3210,3210,3210,0
|
||||
20250429,121200,40478600,3210,3210,3210,3210,0
|
||||
20250429,121100,40478600,3210,3210,3210,3210,0
|
||||
20250429,121000,40478600,3210,3210,3210,3210,0
|
||||
20250429,120900,40478600,3210,3210,3210,3210,0
|
||||
20250429,120800,40478600,3210,3210,3210,3210,10
|
||||
20250429,120700,40446500,3210,3210,3210,3210,20
|
||||
20250429,120600,40382300,3215,3215,3215,3215,0
|
||||
20250429,120500,40382300,3215,3215,3215,3215,0
|
||||
20250429,120400,40382300,3215,3215,3215,3215,0
|
||||
20250429,120300,40382300,3215,3215,3215,3215,0
|
||||
20250429,120200,40382300,3215,3215,3215,3215,100
|
||||
20250429,120100,40060800,3215,3215,3215,3215,0
|
||||
20250429,120000,40060800,3215,3215,3215,3215,0
|
||||
20250429,115900,40060800,3215,3215,3215,3215,0
|
||||
20250429,115800,40060800,3215,3215,3215,3215,0
|
||||
20250429,115700,40060800,3215,3215,3215,3215,0
|
||||
20250429,115600,40060800,3215,3215,3215,3215,0
|
||||
20250429,115500,40060800,3215,3215,3215,3215,3
|
||||
20250429,115400,40051155,3215,3215,3215,3215,0
|
||||
20250429,115300,40051155,3215,3215,3215,3215,0
|
||||
20250429,115200,40051155,3215,3215,3215,3215,0
|
||||
20250429,115100,40051155,3215,3215,3215,3215,0
|
||||
20250429,115000,40051155,3215,3215,3215,3215,0
|
||||
20250429,114900,40051155,3215,3215,3215,3215,0
|
||||
20250429,114800,40051155,3215,3215,3215,3215,0
|
||||
20250429,114700,40051155,3215,3215,3215,3215,0
|
||||
20250429,114600,40051155,3215,3215,3215,3215,0
|
||||
20250429,114500,40051155,3215,3225,3225,3215,124
|
||||
20250429,114400,39652255,3225,3225,3225,3225,0
|
||||
20250429,114300,39652255,3225,3225,3225,3225,0
|
||||
20250429,114200,39652255,3225,3225,3225,3225,0
|
||||
20250429,114100,39652255,3225,3225,3225,3225,0
|
||||
20250429,114000,39652255,3225,3225,3225,3225,0
|
||||
20250429,113900,39652255,3225,3225,3225,3225,0
|
||||
20250429,113800,39652255,3225,3225,3225,3225,0
|
||||
20250429,113700,39652255,3225,3225,3225,3225,0
|
||||
20250429,113600,39652255,3225,3225,3225,3225,0
|
||||
20250429,113500,39652255,3225,3225,3225,3225,44
|
||||
20250429,113400,39510355,3220,3220,3220,3220,5
|
||||
20250429,113300,39494255,3205,3205,3205,3205,0
|
||||
20250429,113200,39494255,3205,3205,3205,3205,0
|
||||
20250429,113100,39494255,3205,3205,3205,3205,0
|
||||
20250429,113000,39494255,3205,3205,3205,3205,0
|
||||
20250429,112900,39494255,3205,3205,3205,3205,0
|
||||
20250429,112800,39494255,3205,3205,3205,3205,0
|
||||
20250429,112700,39494255,3205,3205,3205,3205,0
|
||||
20250429,112600,39494255,3205,3205,3205,3205,0
|
||||
20250429,112500,39494255,3205,3205,3205,3205,0
|
||||
20250429,112400,39494255,3205,3205,3205,3205,0
|
||||
20250429,112300,39494255,3205,3205,3205,3205,0
|
||||
20250429,112200,39494255,3205,3210,3210,3205,300
|
||||
20250429,112100,38532590,3210,3210,3210,3210,0
|
||||
20250429,112000,38532590,3210,3210,3210,3210,0
|
||||
20250429,111900,38532590,3210,3210,3210,3210,0
|
||||
20250429,111800,38532590,3210,3210,3210,3210,0
|
||||
20250429,111700,38532590,3210,3210,3210,3210,550
|
||||
20250429,111600,36767090,3225,3225,3225,3225,1
|
||||
20250429,111500,36763865,3210,3210,3210,3210,0
|
||||
20250429,111400,36763865,3210,3210,3210,3210,0
|
||||
20250429,111300,36763865,3210,3210,3210,3210,0
|
||||
20250429,111200,36763865,3210,3210,3210,3210,300
|
||||
20250429,111100,35800865,3210,3210,3210,3210,0
|
||||
20250429,111000,35800865,3210,3210,3210,3210,0
|
||||
20250429,110900,35800865,3210,3210,3210,3210,0
|
||||
20250429,110800,35800865,3210,3210,3210,3210,0
|
||||
20250429,110700,35800865,3210,3210,3210,3210,0
|
||||
20250429,110600,35800865,3210,3210,3210,3210,0
|
||||
20250429,110500,35800865,3210,3210,3210,3210,0
|
||||
20250429,110400,35800865,3210,3210,3210,3210,0
|
||||
20250429,110300,35800865,3210,3210,3210,3210,0
|
||||
20250429,110200,35800865,3210,3215,3215,3210,62
|
||||
20250429,110100,35601840,3225,3225,3225,3225,0
|
||||
20250429,110000,35601840,3225,3225,3225,3225,0
|
||||
20250429,105900,35601840,3225,3225,3225,3225,0
|
||||
20250429,105800,35601840,3225,3225,3225,3225,300
|
||||
20250429,105700,34634340,3225,3225,3225,3225,0
|
||||
20250429,105600,34634340,3225,3225,3225,3225,0
|
||||
20250429,105500,34634340,3225,3225,3225,3225,0
|
||||
20250429,105400,34634340,3225,3225,3225,3225,0
|
||||
20250429,105300,34634340,3225,3225,3225,3225,30
|
||||
20250429,105200,34537590,3225,3225,3225,3225,1
|
||||
20250429,105100,34534365,3220,3220,3220,3220,0
|
||||
20250429,105000,34534365,3220,3220,3220,3220,0
|
||||
20250429,104900,34534365,3220,3220,3220,3220,0
|
||||
20250429,104800,34534365,3220,3220,3220,3220,0
|
||||
20250429,104700,34534365,3220,3220,3220,3220,0
|
||||
20250429,104600,34534365,3220,3220,3220,3220,0
|
||||
20250429,104500,34534365,3220,3220,3220,3220,0
|
||||
20250429,104400,34534365,3220,3225,3225,3220,6
|
||||
20250429,104300,34515030,3220,3220,3220,3220,0
|
||||
20250429,104200,34515030,3220,3220,3220,3220,0
|
||||
20250429,104100,34515030,3220,3220,3220,3220,0
|
||||
20250429,104000,34515030,3220,3220,3220,3220,0
|
||||
20250429,103900,34515030,3220,3220,3220,3220,0
|
||||
20250429,103800,34515030,3220,3220,3220,3220,0
|
||||
20250429,103700,34515030,3220,3220,3220,3220,0
|
||||
20250429,103600,34515030,3220,3220,3220,3220,0
|
||||
20250429,103500,34515030,3220,3220,3220,3220,0
|
||||
20250429,103400,34515030,3220,3220,3220,3220,170
|
||||
20250429,103300,33967630,3205,3205,3205,3205,0
|
||||
20250429,103200,33967630,3205,3205,3205,3205,12
|
||||
20250429,103100,33929170,3205,3205,3205,3205,0
|
||||
20250429,103000,33929170,3205,3205,3205,3205,0
|
||||
20250429,102900,33929170,3205,3205,3205,3205,0
|
||||
20250429,102800,33929170,3205,3205,3205,3205,0
|
||||
20250429,102700,33929170,3205,3205,3205,3205,0
|
||||
20250429,102600,33929170,3205,3205,3205,3205,0
|
||||
20250429,102500,33929170,3205,3205,3205,3205,0
|
||||
20250429,102400,33929170,3205,3205,3205,3205,0
|
||||
20250429,102300,33929170,3205,3205,3205,3205,0
|
||||
20250429,102200,33929170,3205,3205,3205,3205,100
|
||||
20250429,102100,33608670,3200,3200,3200,3200,500
|
||||
20250429,102000,32008670,3205,3205,3205,3205,0
|
||||
20250429,101900,32008670,3205,3205,3205,3205,0
|
||||
20250429,101800,32008670,3205,3205,3205,3205,0
|
||||
20250429,101700,32008670,3205,3205,3205,3205,0
|
||||
20250429,101600,32008670,3205,3205,3205,3205,41
|
||||
20250429,101500,31877265,3205,3205,3205,3205,0
|
||||
20250429,101400,31877265,3205,3205,3205,3205,0
|
||||
20250429,101300,31877265,3205,3205,3205,3205,100
|
||||
20250429,101200,31556765,3205,3205,3205,3205,300
|
||||
20250429,101100,30595265,3205,3205,3205,3205,2
|
||||
20250429,101000,30588855,3210,3210,3210,3210,0
|
||||
20250429,100900,30588855,3210,3210,3210,3210,0
|
||||
20250429,100800,30588855,3210,3210,3210,3210,100
|
||||
20250429,100700,30267855,3210,3210,3210,3210,0
|
||||
20250429,100600,30267855,3210,3210,3210,3210,0
|
||||
20250429,100500,30267855,3210,3210,3210,3210,0
|
||||
20250429,100400,30267855,3210,3210,3210,3210,150
|
||||
20250429,100300,29786355,3220,3220,3220,3220,0
|
||||
20250429,100200,29786355,3220,3215,3220,3215,155
|
||||
20250429,100100,29287350,3220,3220,3220,3220,0
|
||||
20250429,100000,29287350,3220,3220,3220,3220,39
|
||||
20250429,095900,29161770,3215,3205,3215,3205,201
|
||||
20250429,095800,28515565,3215,3195,3215,3195,207
|
||||
20250429,095700,27853760,3210,3210,3210,3210,0
|
||||
20250429,095600,27853760,3210,3230,3230,3210,1477
|
||||
20250429,095500,23112570,3210,3210,3210,3210,0
|
||||
20250429,095400,23112570,3210,3210,3210,3210,0
|
||||
20250429,095300,23112570,3210,3210,3210,3210,288
|
||||
20250429,095200,22188090,3230,3230,3230,3230,47
|
||||
20250429,095100,22036280,3230,3230,3230,3230,0
|
||||
20250429,095000,22036280,3230,3230,3230,3230,0
|
||||
20250429,094900,22036280,3230,3230,3230,3230,51
|
||||
20250429,094800,21871550,3230,3230,3230,3230,0
|
||||
20250429,094700,21871550,3230,3230,3230,3230,0
|
||||
20250429,094600,21871550,3230,3230,3230,3230,0
|
||||
20250429,094500,21871550,3230,3230,3230,3230,2
|
||||
20250429,094400,21865090,3230,3230,3230,3230,1
|
||||
20250429,094300,21861860,3210,3210,3210,3210,0
|
||||
20250429,094200,21861860,3210,3210,3210,3210,0
|
||||
20250429,094100,21861860,3210,3210,3210,3210,0
|
||||
20250429,094000,21861860,3210,3210,3210,3210,1
|
||||
20250429,093900,21858650,3210,3210,3210,3210,1
|
||||
20250429,093800,21855440,3210,3230,3230,3210,59
|
||||
20250429,093700,21664910,3215,3215,3215,3215,0
|
||||
20250429,093600,21664910,3215,3215,3215,3215,261
|
||||
20250429,093500,20825795,3215,3215,3215,3215,50
|
||||
20250429,093400,20665045,3230,3230,3230,3230,0
|
||||
20250429,093300,20665045,3230,3225,3230,3225,40
|
||||
20250429,093200,20535850,3210,3210,3210,3210,189
|
||||
20250429,093100,19929160,3210,3210,3210,3210,228
|
||||
20250429,093000,19197280,3210,3210,3210,3210,47
|
||||
20250429,092900,19046410,3210,3210,3210,3210,0
|
||||
20250429,092800,19046410,3210,3210,3210,3210,1
|
||||
20250429,092700,19043200,3190,3190,3190,3190,0
|
||||
20250429,092600,19043200,3190,3190,3190,3190,0
|
||||
20250429,092500,19043200,3190,3190,3190,3190,0
|
||||
20250429,092400,19043200,3190,3210,3210,3190,121
|
||||
20250429,092300,18656655,3190,3190,3190,3190,2100
|
||||
20250429,092200,11957655,3200,3200,3200,3200,0
|
||||
20250429,092100,11957655,3200,3200,3200,3200,433
|
||||
20250429,092000,10572055,3200,3205,3205,3195,483
|
||||
20250429,091900,9026530,3205,3205,3205,3205,0
|
||||
20250429,091800,9026530,3205,3205,3205,3205,218
|
||||
20250429,091700,8327840,3210,3210,3210,3210,307
|
||||
20250429,091600,7342370,3215,3215,3215,3215,629
|
||||
20250429,091500,5320135,3210,3210,3210,3210,0
|
||||
20250429,091400,5320135,3210,3210,3210,3210,0
|
||||
20250429,091300,5320135,3210,3230,3230,3210,50
|
||||
20250429,091200,5159435,3230,3230,3230,3230,11
|
||||
20250429,091100,5123905,3235,3235,3235,3235,45
|
||||
20250429,091000,4978330,3240,3240,3240,3240,0
|
||||
20250429,090900,4978330,3240,3240,3240,3240,0
|
||||
20250429,090800,4978330,3240,3240,3240,3240,15
|
||||
20250429,090700,4929730,3260,3260,3260,3260,300
|
||||
20250429,090600,3951730,3260,3250,3260,3250,616
|
||||
20250429,090500,1945345,3240,3240,3240,3240,0
|
||||
20250429,090400,1945345,3240,3240,3240,3240,58
|
||||
20250429,090300,1757425,3235,3240,3240,3235,104
|
||||
20250429,090200,1420680,3245,3245,3245,3245,302
|
||||
20250429,090100,440690,3260,3260,3260,3260,0
|
||||
20250429,090000,440690,3260,3235,3260,3235,136
|
||||
|
Reference in New Issue
Block a user