Update 2025-04-29 2740 candle_min
This commit is contained in:
655
104700/min/candle-20250429.csv
Normal file
655
104700/min/candle-20250429.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195300,144760220,8500,8500,8500,8500,2420
|
||||
20250429,195200,144760220,8500,8500,8500,8500,0
|
||||
20250429,195100,144760220,8500,8500,8500,8500,0
|
||||
20250429,195000,144760220,8500,8500,8500,8500,0
|
||||
20250429,194900,144760220,8500,8500,8500,8500,0
|
||||
20250429,194800,144760220,8500,8500,8500,8500,0
|
||||
20250429,194700,144760220,8500,8500,8500,8500,0
|
||||
20250429,194600,144760220,8500,8500,8500,8500,0
|
||||
20250429,194500,144760220,8500,8500,8500,8500,0
|
||||
20250429,194400,144760220,8500,8500,8500,8500,0
|
||||
20250429,194300,144760220,8500,8500,8500,8500,0
|
||||
20250429,194200,144760220,8500,8500,8500,8500,0
|
||||
20250429,194100,144760220,8500,8500,8500,8500,0
|
||||
20250429,194000,144760220,8500,8500,8500,8500,0
|
||||
20250429,193900,144760220,8500,8500,8500,8500,0
|
||||
20250429,193800,144760220,8500,8500,8500,8500,0
|
||||
20250429,193700,144760220,8500,8500,8500,8500,0
|
||||
20250429,193600,144760220,8500,8500,8500,8500,0
|
||||
20250429,193500,144760220,8500,8500,8500,8500,0
|
||||
20250429,193400,144760220,8500,8500,8500,8500,0
|
||||
20250429,193300,144760220,8500,8500,8500,8500,0
|
||||
20250429,193200,144760220,8500,8500,8500,8500,0
|
||||
20250429,193100,144760220,8500,8500,8500,8500,0
|
||||
20250429,193000,144760220,8500,8500,8500,8500,0
|
||||
20250429,192900,144760220,8500,8500,8500,8500,0
|
||||
20250429,192800,144760220,8500,8500,8500,8500,0
|
||||
20250429,192700,144760220,8500,8500,8500,8500,0
|
||||
20250429,192600,144760220,8500,8500,8500,8500,0
|
||||
20250429,192500,144760220,8500,8500,8500,8500,0
|
||||
20250429,192400,144760220,8500,8500,8500,8500,0
|
||||
20250429,192300,144760220,8500,8500,8500,8500,2420
|
||||
20250429,192200,144760220,8500,8500,8500,8500,0
|
||||
20250429,192100,144760220,8500,8500,8500,8500,0
|
||||
20250429,192000,144760220,8500,8500,8500,8500,0
|
||||
20250429,191900,144760220,8500,8500,8500,8500,0
|
||||
20250429,191800,144760220,8500,8500,8500,8500,0
|
||||
20250429,191700,144760220,8500,8500,8500,8500,0
|
||||
20250429,191600,144760220,8500,8500,8500,8500,0
|
||||
20250429,191500,144760220,8500,8500,8500,8500,0
|
||||
20250429,191400,144760220,8500,8500,8500,8500,0
|
||||
20250429,191300,144760220,8500,8500,8500,8500,0
|
||||
20250429,191200,144760220,8500,8500,8500,8500,0
|
||||
20250429,191100,144760220,8500,8500,8500,8500,0
|
||||
20250429,191000,144760220,8500,8500,8500,8500,0
|
||||
20250429,190900,144760220,8500,8500,8500,8500,0
|
||||
20250429,190800,144760220,8500,8500,8500,8500,0
|
||||
20250429,190700,144760220,8500,8500,8500,8500,0
|
||||
20250429,190600,144760220,8500,8500,8500,8500,0
|
||||
20250429,190500,144760220,8500,8500,8500,8500,0
|
||||
20250429,190400,144760220,8500,8500,8500,8500,0
|
||||
20250429,190300,144760220,8500,8500,8500,8500,0
|
||||
20250429,190200,144760220,8500,8500,8500,8500,0
|
||||
20250429,190100,144760220,8500,8500,8500,8500,0
|
||||
20250429,190000,144760220,8500,8500,8500,8500,0
|
||||
20250429,185900,144760220,8500,8500,8500,8500,0
|
||||
20250429,185800,144760220,8500,8500,8500,8500,0
|
||||
20250429,185700,144760220,8500,8500,8500,8500,0
|
||||
20250429,185600,144760220,8500,8500,8500,8500,0
|
||||
20250429,185500,144760220,8500,8500,8500,8500,0
|
||||
20250429,185400,144760220,8500,8500,8500,8500,0
|
||||
20250429,185300,144760220,8500,8500,8500,8500,2420
|
||||
20250429,185200,144760220,8500,8500,8500,8500,0
|
||||
20250429,185100,144760220,8500,8500,8500,8500,0
|
||||
20250429,185000,144760220,8500,8500,8500,8500,0
|
||||
20250429,184900,144760220,8500,8500,8500,8500,0
|
||||
20250429,184800,144760220,8500,8500,8500,8500,0
|
||||
20250429,184700,144760220,8500,8500,8500,8500,0
|
||||
20250429,184600,144760220,8500,8500,8500,8500,0
|
||||
20250429,184500,144760220,8500,8500,8500,8500,0
|
||||
20250429,184400,144760220,8500,8500,8500,8500,0
|
||||
20250429,184300,144760220,8500,8500,8500,8500,0
|
||||
20250429,184200,144760220,8500,8500,8500,8500,0
|
||||
20250429,184100,144760220,8500,8500,8500,8500,0
|
||||
20250429,184000,144760220,8500,8500,8500,8500,0
|
||||
20250429,183900,144760220,8500,8500,8500,8500,0
|
||||
20250429,183800,144760220,8500,8500,8500,8500,0
|
||||
20250429,183700,144760220,8500,8500,8500,8500,0
|
||||
20250429,183600,144760220,8500,8500,8500,8500,0
|
||||
20250429,183500,144760220,8500,8500,8500,8500,0
|
||||
20250429,183400,144760220,8500,8500,8500,8500,0
|
||||
20250429,183300,144760220,8500,8500,8500,8500,0
|
||||
20250429,183200,144760220,8500,8500,8500,8500,0
|
||||
20250429,183100,144760220,8500,8500,8500,8500,0
|
||||
20250429,183000,144760220,8500,8500,8500,8500,0
|
||||
20250429,182900,144760220,8500,8500,8500,8500,0
|
||||
20250429,182800,144760220,8500,8500,8500,8500,0
|
||||
20250429,182700,144760220,8500,8500,8500,8500,0
|
||||
20250429,182600,144760220,8500,8500,8500,8500,0
|
||||
20250429,182500,144760220,8500,8500,8500,8500,0
|
||||
20250429,182400,144760220,8500,8500,8500,8500,0
|
||||
20250429,182300,144760220,8500,8500,8500,8500,2420
|
||||
20250429,182200,144760220,8500,8500,8500,8500,0
|
||||
20250429,182100,144760220,8500,8500,8500,8500,0
|
||||
20250429,182000,144760220,8500,8500,8500,8500,0
|
||||
20250429,181900,144760220,8500,8500,8500,8500,0
|
||||
20250429,181800,144760220,8500,8500,8500,8500,0
|
||||
20250429,181700,144760220,8500,8500,8500,8500,0
|
||||
20250429,181600,144760220,8500,8500,8500,8500,0
|
||||
20250429,181500,144760220,8500,8500,8500,8500,0
|
||||
20250429,181400,144760220,8500,8500,8500,8500,0
|
||||
20250429,181300,144760220,8500,8500,8500,8500,0
|
||||
20250429,181200,144760220,8500,8500,8500,8500,0
|
||||
20250429,181100,144760220,8500,8500,8500,8500,0
|
||||
20250429,181000,144760220,8500,8500,8500,8500,0
|
||||
20250429,180900,144760220,8500,8500,8500,8500,0
|
||||
20250429,180800,144760220,8500,8500,8500,8500,0
|
||||
20250429,180700,144760220,8500,8500,8500,8500,0
|
||||
20250429,180600,144760220,8500,8500,8500,8500,0
|
||||
20250429,180500,144760220,8500,8500,8500,8500,0
|
||||
20250429,180400,144760220,8500,8500,8500,8500,0
|
||||
20250429,180300,144760220,8500,8500,8500,8500,0
|
||||
20250429,180200,144760220,8500,8500,8500,8500,0
|
||||
20250429,180100,144760220,8500,8500,8500,8500,0
|
||||
20250429,180000,144760220,8500,8500,8500,8500,0
|
||||
20250429,175900,144760220,8500,8500,8500,8500,0
|
||||
20250429,175800,144760220,8500,8500,8500,8500,0
|
||||
20250429,175700,144760220,8500,8500,8500,8500,0
|
||||
20250429,175600,144760220,8500,8500,8500,8500,0
|
||||
20250429,175500,144760220,8500,8500,8500,8500,0
|
||||
20250429,175400,144760220,8500,8500,8500,8500,0
|
||||
20250429,175300,144760220,8500,8500,8500,8500,2420
|
||||
20250429,175200,144760220,8500,8500,8500,8500,0
|
||||
20250429,175100,144760220,8500,8500,8500,8500,0
|
||||
20250429,175000,144760220,8500,8500,8500,8500,0
|
||||
20250429,174900,144760220,8500,8500,8500,8500,0
|
||||
20250429,174800,144760220,8500,8500,8500,8500,0
|
||||
20250429,174700,144760220,8500,8500,8500,8500,0
|
||||
20250429,174600,144760220,8500,8500,8500,8500,0
|
||||
20250429,174500,144760220,8500,8500,8500,8500,0
|
||||
20250429,174400,144760220,8500,8500,8500,8500,0
|
||||
20250429,174300,144760220,8500,8500,8500,8500,0
|
||||
20250429,174200,144760220,8500,8500,8500,8500,0
|
||||
20250429,174100,144760220,8500,8500,8500,8500,0
|
||||
20250429,174000,144760220,8500,8500,8500,8500,0
|
||||
20250429,173900,144760220,8500,8500,8500,8500,0
|
||||
20250429,173800,144760220,8500,8500,8500,8500,0
|
||||
20250429,173700,144760220,8500,8500,8500,8500,0
|
||||
20250429,173600,144760220,8500,8500,8500,8500,0
|
||||
20250429,173500,144760220,8500,8500,8500,8500,0
|
||||
20250429,173400,144760220,8500,8500,8500,8500,0
|
||||
20250429,173300,144760220,8500,8500,8500,8500,0
|
||||
20250429,173200,144760220,8500,8500,8500,8500,0
|
||||
20250429,173100,144760220,8500,8500,8500,8500,0
|
||||
20250429,173000,144760220,8500,8500,8500,8500,0
|
||||
20250429,172900,144760220,8500,8500,8500,8500,0
|
||||
20250429,172800,144760220,8500,8500,8500,8500,0
|
||||
20250429,172700,144760220,8500,8500,8500,8500,0
|
||||
20250429,172600,144760220,8500,8500,8500,8500,0
|
||||
20250429,172500,144760220,8500,8500,8500,8500,0
|
||||
20250429,172400,144760220,8500,8500,8500,8500,0
|
||||
20250429,172300,144760220,8500,8500,8500,8500,2420
|
||||
20250429,172200,144760220,8500,8500,8500,8500,0
|
||||
20250429,172100,144760220,8500,8500,8500,8500,0
|
||||
20250429,172000,144760220,8500,8500,8500,8500,0
|
||||
20250429,171900,144760220,8500,8500,8500,8500,0
|
||||
20250429,171800,144760220,8500,8500,8500,8500,0
|
||||
20250429,171700,144760220,8500,8500,8500,8500,0
|
||||
20250429,171600,144760220,8500,8500,8500,8500,0
|
||||
20250429,171500,144760220,8500,8500,8500,8500,0
|
||||
20250429,171400,144760220,8500,8500,8500,8500,0
|
||||
20250429,171300,144760220,8500,8500,8500,8500,0
|
||||
20250429,171200,144760220,8500,8500,8500,8500,0
|
||||
20250429,171100,144760220,8500,8500,8500,8500,0
|
||||
20250429,171000,144760220,8500,8500,8500,8500,0
|
||||
20250429,170900,144760220,8500,8500,8500,8500,0
|
||||
20250429,170800,144760220,8500,8500,8500,8500,0
|
||||
20250429,170700,144760220,8500,8500,8500,8500,0
|
||||
20250429,170600,144760220,8500,8500,8500,8500,0
|
||||
20250429,170500,144760220,8500,8500,8500,8500,0
|
||||
20250429,170400,144760220,8500,8500,8500,8500,0
|
||||
20250429,170300,144760220,8500,8500,8500,8500,0
|
||||
20250429,170200,144760220,8500,8500,8500,8500,0
|
||||
20250429,170100,144760220,8500,8500,8500,8500,0
|
||||
20250429,170000,144760220,8500,8500,8500,8500,0
|
||||
20250429,165900,144760220,8500,8500,8500,8500,0
|
||||
20250429,165800,144760220,8500,8500,8500,8500,0
|
||||
20250429,165700,144760220,8500,8500,8500,8500,0
|
||||
20250429,165600,144760220,8500,8500,8500,8500,0
|
||||
20250429,165500,144760220,8500,8500,8500,8500,0
|
||||
20250429,165400,144760220,8500,8500,8500,8500,0
|
||||
20250429,165300,144760220,8500,8500,8500,8500,2420
|
||||
20250429,165200,144760220,8500,8500,8500,8500,0
|
||||
20250429,165100,144760220,8500,8500,8500,8500,0
|
||||
20250429,165000,144760220,8500,8500,8500,8500,0
|
||||
20250429,164900,144760220,8500,8500,8500,8500,0
|
||||
20250429,164800,144760220,8500,8500,8500,8500,0
|
||||
20250429,164700,144760220,8500,8500,8500,8500,0
|
||||
20250429,164600,144760220,8500,8500,8500,8500,0
|
||||
20250429,164500,144760220,8500,8500,8500,8500,0
|
||||
20250429,164400,144760220,8500,8500,8500,8500,0
|
||||
20250429,164300,144760220,8500,8500,8500,8500,0
|
||||
20250429,164200,144760220,8500,8500,8500,8500,0
|
||||
20250429,164100,144760220,8500,8500,8500,8500,0
|
||||
20250429,164000,144760220,8500,8500,8500,8500,0
|
||||
20250429,163900,144760220,8500,8500,8500,8500,0
|
||||
20250429,163800,144760220,8500,8500,8500,8500,0
|
||||
20250429,163700,144760220,8500,8500,8500,8500,0
|
||||
20250429,163600,144760220,8500,8500,8500,8500,0
|
||||
20250429,163500,144760220,8500,8500,8500,8500,0
|
||||
20250429,163400,144760220,8500,8500,8500,8500,0
|
||||
20250429,163300,144760220,8500,8500,8500,8500,0
|
||||
20250429,163200,144760220,8500,8500,8500,8500,0
|
||||
20250429,163100,144760220,8500,8500,8500,8500,0
|
||||
20250429,163000,144760220,8500,8500,8500,8500,0
|
||||
20250429,162900,144760220,8500,8500,8500,8500,0
|
||||
20250429,162800,144760220,8500,8500,8500,8500,0
|
||||
20250429,162700,144760220,8500,8500,8500,8500,0
|
||||
20250429,162600,144760220,8500,8500,8500,8500,0
|
||||
20250429,162500,144760220,8500,8500,8500,8500,0
|
||||
20250429,162400,144760220,8500,8500,8500,8500,0
|
||||
20250429,162300,144760220,8500,8500,8500,8500,2420
|
||||
20250429,162200,144760220,8500,8500,8500,8500,0
|
||||
20250429,162100,144760220,8500,8500,8500,8500,0
|
||||
20250429,162000,144760220,8500,8500,8500,8500,0
|
||||
20250429,161900,144760220,8500,8500,8500,8500,0
|
||||
20250429,161800,144760220,8500,8500,8500,8500,0
|
||||
20250429,161700,144760220,8500,8500,8500,8500,0
|
||||
20250429,161600,144760220,8500,8500,8500,8500,0
|
||||
20250429,161500,144760220,8500,8500,8500,8500,0
|
||||
20250429,161400,144760220,8500,8500,8500,8500,0
|
||||
20250429,161300,144760220,8500,8500,8500,8500,0
|
||||
20250429,161200,144760220,8500,8500,8500,8500,0
|
||||
20250429,161100,144760220,8500,8500,8500,8500,0
|
||||
20250429,161000,144760220,8500,8500,8500,8500,0
|
||||
20250429,160900,144760220,8500,8500,8500,8500,0
|
||||
20250429,160800,144760220,8500,8500,8500,8500,0
|
||||
20250429,160700,144760220,8500,8500,8500,8500,0
|
||||
20250429,160600,144760220,8500,8500,8500,8500,0
|
||||
20250429,160500,144760220,8500,8500,8500,8500,0
|
||||
20250429,160400,144760220,8500,8500,8500,8500,0
|
||||
20250429,160300,144760220,8500,8500,8500,8500,0
|
||||
20250429,160200,144760220,8500,8500,8500,8500,0
|
||||
20250429,160100,144760220,8500,8500,8500,8500,0
|
||||
20250429,160000,144760220,8500,8500,8500,8500,0
|
||||
20250429,155900,144760220,8500,8500,8500,8500,0
|
||||
20250429,155800,144760220,8500,8500,8500,8500,0
|
||||
20250429,155700,144760220,8500,8500,8500,8500,0
|
||||
20250429,155600,144760220,8500,8500,8500,8500,0
|
||||
20250429,155500,144760220,8500,8500,8500,8500,0
|
||||
20250429,155400,144760220,8500,8500,8500,8500,0
|
||||
20250429,155300,144760220,8500,8500,8500,8500,2420
|
||||
20250429,155200,144760220,8500,8500,8500,8500,0
|
||||
20250429,155100,144760220,8500,8500,8500,8500,0
|
||||
20250429,155000,144760220,8500,8500,8500,8500,0
|
||||
20250429,154900,144760220,8500,8500,8500,8500,0
|
||||
20250429,154800,144760220,8500,8500,8500,8500,0
|
||||
20250429,154700,144760220,8500,8500,8500,8500,0
|
||||
20250429,154600,144760220,8500,8500,8500,8500,0
|
||||
20250429,154500,144760220,8500,8500,8500,8500,0
|
||||
20250429,154400,144760220,8500,8500,8500,8500,0
|
||||
20250429,154300,144760220,8500,8500,8500,8500,0
|
||||
20250429,154200,144760220,8500,8500,8500,8500,0
|
||||
20250429,154100,144760220,8500,8500,8500,8500,0
|
||||
20250429,154000,144760220,8500,8500,8500,8500,0
|
||||
20250429,153900,144760220,8500,8500,8500,8500,0
|
||||
20250429,153800,144760220,8500,8500,8500,8500,0
|
||||
20250429,153700,144760220,8500,8500,8500,8500,0
|
||||
20250429,153600,144760220,8500,8500,8500,8500,0
|
||||
20250429,153500,144760220,8500,8500,8500,8500,0
|
||||
20250429,153400,144760220,8500,8500,8500,8500,0
|
||||
20250429,153300,144760220,8500,8500,8500,8500,0
|
||||
20250429,153200,144760220,8500,8500,8500,8500,0
|
||||
20250429,153100,144760220,8500,8500,8500,8500,0
|
||||
20250429,153000,144760220,8500,8500,8500,8500,2420
|
||||
20250429,152900,124190220,8490,8490,8490,8490,0
|
||||
20250429,152800,124190220,8490,8490,8490,8490,0
|
||||
20250429,152700,124190220,8490,8490,8490,8490,0
|
||||
20250429,152600,124190220,8490,8490,8490,8490,0
|
||||
20250429,152500,124190220,8490,8490,8490,8490,0
|
||||
20250429,152400,124190220,8490,8490,8490,8490,0
|
||||
20250429,152300,124190220,8490,8490,8490,8490,0
|
||||
20250429,152200,124190220,8490,8490,8490,8490,0
|
||||
20250429,152100,124190220,8490,8490,8490,8490,0
|
||||
20250429,152000,124190220,8490,8490,8490,8490,0
|
||||
20250429,151900,124190220,8490,8490,8490,8490,85
|
||||
20250429,151800,123468570,8490,8490,8490,8490,124
|
||||
20250429,151700,122415810,8490,8490,8490,8490,153
|
||||
20250429,151600,121116840,8480,8480,8480,8480,197
|
||||
20250429,151500,119446280,8470,8470,8470,8470,127
|
||||
20250429,151400,118370590,8470,8470,8470,8470,153
|
||||
20250429,151300,117074680,8480,8490,8490,8480,121
|
||||
20250429,151200,116047840,8480,8480,8480,8480,70
|
||||
20250429,151100,115454240,8480,8470,8480,8470,267
|
||||
20250429,151000,113191990,8480,8480,8480,8480,0
|
||||
20250429,150900,113191990,8480,8470,8480,8470,619
|
||||
20250429,150800,107945070,8470,8440,8470,8440,321
|
||||
20250429,150700,105229960,8450,8410,8450,8410,140
|
||||
20250429,150600,104048380,8400,8400,8400,8400,0
|
||||
20250429,150500,104048380,8400,8400,8400,8400,3
|
||||
20250429,150400,104023180,8400,8400,8400,8400,0
|
||||
20250429,150300,104023180,8400,8400,8400,8400,10
|
||||
20250429,150200,103939180,8400,8400,8400,8400,0
|
||||
20250429,150100,103939180,8400,8400,8400,8400,0
|
||||
20250429,150000,103939180,8400,8400,8400,8400,0
|
||||
20250429,145900,103939180,8400,8410,8410,8400,22
|
||||
20250429,145800,103754270,8410,8410,8410,8410,15
|
||||
20250429,145700,103628120,8450,8450,8450,8450,0
|
||||
20250429,145600,103628120,8450,8450,8450,8450,0
|
||||
20250429,145500,103628120,8450,8450,8450,8450,0
|
||||
20250429,145400,103628120,8450,8450,8450,8450,0
|
||||
20250429,145300,103628120,8450,8450,8450,8450,0
|
||||
20250429,145200,103628120,8450,8450,8450,8450,0
|
||||
20250429,145100,103628120,8450,8450,8450,8450,0
|
||||
20250429,145000,103628120,8450,8450,8450,8450,0
|
||||
20250429,144900,103628120,8450,8450,8450,8450,2
|
||||
20250429,144800,103611220,8390,8390,8390,8390,0
|
||||
20250429,144700,103611220,8390,8390,8390,8390,0
|
||||
20250429,144600,103611220,8390,8390,8390,8390,0
|
||||
20250429,144500,103611220,8390,8390,8390,8390,0
|
||||
20250429,144400,103611220,8390,8390,8390,8390,0
|
||||
20250429,144300,103611220,8390,8390,8390,8390,0
|
||||
20250429,144200,103611220,8390,8390,8390,8390,0
|
||||
20250429,144100,103611220,8390,8390,8390,8390,0
|
||||
20250429,144000,103611220,8390,8390,8390,8390,0
|
||||
20250429,143900,103611220,8390,8390,8390,8390,0
|
||||
20250429,143800,103611220,8390,8390,8390,8390,0
|
||||
20250429,143700,103611220,8390,8390,8390,8390,0
|
||||
20250429,143600,103611220,8390,8390,8390,8390,0
|
||||
20250429,143500,103611220,8390,8400,8400,8390,41
|
||||
20250429,143400,103266860,8400,8400,8400,8400,0
|
||||
20250429,143300,103266860,8400,8400,8400,8400,0
|
||||
20250429,143200,103266860,8400,8400,8400,8400,0
|
||||
20250429,143100,103266860,8400,8400,8400,8400,0
|
||||
20250429,143000,103266860,8400,8400,8400,8400,5
|
||||
20250429,142900,103224860,8400,8400,8400,8400,7
|
||||
20250429,142800,103166060,8400,8400,8400,8400,8
|
||||
20250429,142700,103098860,8400,8400,8400,8400,7
|
||||
20250429,142600,103040060,8400,8400,8400,8400,5
|
||||
20250429,142500,102998060,8400,8400,8400,8400,6
|
||||
20250429,142400,102947660,8400,8400,8400,8400,127
|
||||
20250429,142300,101880860,8400,8400,8400,8400,7
|
||||
20250429,142200,101822060,8400,8400,8400,8400,5
|
||||
20250429,142100,101780060,8400,8400,8400,8400,6
|
||||
20250429,142000,101729660,8400,8400,8400,8400,5
|
||||
20250429,141900,101687660,8400,8400,8410,8400,8
|
||||
20250429,141800,101620430,8400,8400,8400,8400,5
|
||||
20250429,141700,101578430,8400,8400,8400,8400,5
|
||||
20250429,141600,101536430,8400,8400,8400,8400,10
|
||||
20250429,141500,101452430,8400,8400,8400,8400,5
|
||||
20250429,141400,101410430,8400,8400,8410,8400,11
|
||||
20250429,141300,101317970,8400,8400,8410,8400,18
|
||||
20250429,141200,101166640,8400,8400,8400,8400,3
|
||||
20250429,141100,101141440,8460,8460,8460,8460,0
|
||||
20250429,141000,101141440,8460,8460,8460,8460,0
|
||||
20250429,140900,101141440,8460,8460,8460,8460,0
|
||||
20250429,140800,101141440,8460,8460,8460,8460,2
|
||||
20250429,140700,101124520,8410,8410,8410,8410,0
|
||||
20250429,140600,101124520,8410,8410,8410,8410,0
|
||||
20250429,140500,101124520,8410,8410,8410,8400,39
|
||||
20250429,140400,100796700,8480,8480,8480,8480,0
|
||||
20250429,140300,100796700,8480,8480,8480,8480,0
|
||||
20250429,140200,100796700,8480,8480,8480,8480,0
|
||||
20250429,140100,100796700,8480,8480,8480,8480,0
|
||||
20250429,140000,100796700,8480,8480,8480,8480,0
|
||||
20250429,135900,100796700,8480,8480,8480,8480,0
|
||||
20250429,135800,100796700,8480,8480,8480,8480,0
|
||||
20250429,135700,100796700,8480,8480,8480,8480,0
|
||||
20250429,135600,100796700,8480,8480,8480,8480,0
|
||||
20250429,135500,100796700,8480,8480,8480,8480,0
|
||||
20250429,135400,100796700,8480,8480,8480,8480,0
|
||||
20250429,135300,100796700,8480,8480,8480,8480,0
|
||||
20250429,135200,100796700,8480,8470,8480,8470,10
|
||||
20250429,135100,100711930,8390,8400,8400,8390,35
|
||||
20250429,135000,100418260,8480,8480,8480,8480,0
|
||||
20250429,134900,100418260,8480,8470,8480,8470,10
|
||||
20250429,134800,100333500,8430,8430,8430,8430,53
|
||||
20250429,134700,99886710,8430,8430,8430,8430,10
|
||||
20250429,134600,99802410,8390,8390,8390,8390,0
|
||||
20250429,134500,99802410,8390,8390,8390,8390,18
|
||||
20250429,134400,99651390,8390,8390,8390,8390,0
|
||||
20250429,134300,99651390,8390,8390,8390,8390,2
|
||||
20250429,134200,99634610,8430,8430,8430,8430,0
|
||||
20250429,134100,99634610,8430,8430,8430,8430,0
|
||||
20250429,134000,99634610,8430,8430,8430,8430,0
|
||||
20250429,133900,99634610,8430,8430,8430,8430,2
|
||||
20250429,133800,99617750,8400,8400,8400,8400,0
|
||||
20250429,133700,99617750,8400,8400,8400,8400,226
|
||||
20250429,133600,97719350,8430,8430,8430,8430,0
|
||||
20250429,133500,97719350,8430,8430,8430,8430,0
|
||||
20250429,133400,97719350,8430,8430,8430,8430,0
|
||||
20250429,133300,97719350,8430,8430,8430,8430,0
|
||||
20250429,133200,97719350,8430,8430,8430,8430,0
|
||||
20250429,133100,97719350,8430,8430,8430,8430,0
|
||||
20250429,133000,97719350,8430,8430,8430,8430,0
|
||||
20250429,132900,97719350,8430,8430,8430,8430,0
|
||||
20250429,132800,97719350,8430,8430,8430,8430,0
|
||||
20250429,132700,97719350,8430,8430,8430,8430,0
|
||||
20250429,132600,97719350,8430,8430,8430,8430,10
|
||||
20250429,132500,97635050,8410,8410,8410,8410,12
|
||||
20250429,132400,97534130,8390,8400,8410,8390,186
|
||||
20250429,132300,95970730,8430,8430,8430,8430,0
|
||||
20250429,132200,95970730,8430,8430,8430,8430,0
|
||||
20250429,132100,95970730,8430,8430,8430,8430,0
|
||||
20250429,132000,95970730,8430,8430,8430,8430,0
|
||||
20250429,131900,95970730,8430,8400,8430,8400,17
|
||||
20250429,131800,95827660,8400,8400,8400,8400,0
|
||||
20250429,131700,95827660,8400,8400,8400,8400,0
|
||||
20250429,131600,95827660,8400,8400,8400,8400,0
|
||||
20250429,131500,95827660,8400,8400,8400,8400,128
|
||||
20250429,131400,94752460,8400,8420,8420,8400,374
|
||||
20250429,131300,91609770,8420,8420,8420,8420,0
|
||||
20250429,131200,91609770,8420,8420,8420,8420,0
|
||||
20250429,131100,91609770,8420,8420,8420,8420,0
|
||||
20250429,131000,91609770,8420,8420,8420,8420,95
|
||||
20250429,130900,90809870,8420,8420,8420,8420,70
|
||||
20250429,130800,90220470,8430,8430,8430,8430,20
|
||||
20250429,130700,90051870,8410,8410,8420,8410,318
|
||||
20250429,130600,87376870,8400,8400,8400,8400,0
|
||||
20250429,130500,87376870,8400,8410,8410,8400,801
|
||||
20250429,130400,80648370,8410,8410,8410,8410,0
|
||||
20250429,130300,80648370,8410,8410,8410,8410,0
|
||||
20250429,130200,80648370,8410,8410,8410,8410,0
|
||||
20250429,130100,80648370,8410,8410,8410,8410,0
|
||||
20250429,130000,80648370,8410,8410,8410,8410,0
|
||||
20250429,125900,80648370,8410,8410,8410,8410,0
|
||||
20250429,125800,80648370,8410,8410,8410,8410,0
|
||||
20250429,125700,80648370,8410,8410,8410,8410,6
|
||||
20250429,125600,80597910,8410,8410,8410,8410,1
|
||||
20250429,125500,80589500,8420,8420,8420,8420,0
|
||||
20250429,125400,80589500,8420,8420,8420,8420,0
|
||||
20250429,125300,80589500,8420,8420,8420,8420,0
|
||||
20250429,125200,80589500,8420,8420,8420,8420,0
|
||||
20250429,125100,80589500,8420,8420,8420,8420,0
|
||||
20250429,125000,80589500,8420,8420,8420,8420,0
|
||||
20250429,124900,80589500,8420,8420,8420,8420,0
|
||||
20250429,124800,80589500,8420,8420,8420,8420,0
|
||||
20250429,124700,80589500,8420,8420,8420,8420,0
|
||||
20250429,124600,80589500,8420,8420,8420,8420,0
|
||||
20250429,124500,80589500,8420,8410,8420,8410,4
|
||||
20250429,124400,80555840,8410,8410,8410,8410,0
|
||||
20250429,124300,80555840,8410,8410,8410,8410,0
|
||||
20250429,124200,80555840,8410,8410,8410,8410,5
|
||||
20250429,124100,80513790,8420,8420,8420,8420,0
|
||||
20250429,124000,80513790,8420,8420,8420,8420,0
|
||||
20250429,123900,80513790,8420,8420,8420,8420,0
|
||||
20250429,123800,80513790,8420,8420,8420,8420,5
|
||||
20250429,123700,80471690,8410,8410,8410,8410,0
|
||||
20250429,123600,80471690,8410,8410,8410,8410,6
|
||||
20250429,123500,80421230,8420,8420,8420,8420,0
|
||||
20250429,123400,80421230,8420,8420,8420,8420,0
|
||||
20250429,123300,80421230,8420,8420,8420,8420,5
|
||||
20250429,123200,80379130,8420,8420,8420,8420,0
|
||||
20250429,123100,80379130,8420,8420,8420,8420,0
|
||||
20250429,123000,80379130,8420,8420,8420,8420,0
|
||||
20250429,122900,80379130,8420,8420,8420,8420,0
|
||||
20250429,122800,80379130,8420,8420,8420,8420,0
|
||||
20250429,122700,80379130,8420,8420,8420,8420,60
|
||||
20250429,122600,79873930,8420,8420,8420,8420,0
|
||||
20250429,122500,79873930,8420,8420,8420,8420,0
|
||||
20250429,122400,79873930,8420,8420,8420,8420,0
|
||||
20250429,122300,79873930,8420,8420,8420,8420,0
|
||||
20250429,122200,79873930,8420,8420,8420,8420,79
|
||||
20250429,122100,79208750,8430,8430,8430,8430,0
|
||||
20250429,122000,79208750,8430,8430,8430,8430,0
|
||||
20250429,121900,79208750,8430,8430,8430,8430,0
|
||||
20250429,121800,79208750,8430,8430,8430,8430,5
|
||||
20250429,121700,79166600,8420,8420,8420,8420,0
|
||||
20250429,121600,79166600,8420,8420,8420,8420,85
|
||||
20250429,121500,78450900,8420,8420,8420,8420,0
|
||||
20250429,121400,78450900,8420,8420,8420,8420,0
|
||||
20250429,121300,78450900,8420,8420,8420,8420,0
|
||||
20250429,121200,78450900,8420,8420,8420,8420,0
|
||||
20250429,121100,78450900,8420,8420,8420,8420,8
|
||||
20250429,121000,78383540,8450,8450,8450,8450,0
|
||||
20250429,120900,78383540,8450,8450,8450,8450,0
|
||||
20250429,120800,78383540,8450,8450,8450,8450,0
|
||||
20250429,120700,78383540,8450,8450,8450,8450,0
|
||||
20250429,120600,78383540,8450,8450,8450,8450,0
|
||||
20250429,120500,78383540,8450,8450,8450,8450,0
|
||||
20250429,120400,78383540,8450,8450,8450,8450,0
|
||||
20250429,120300,78383540,8450,8450,8450,8450,5
|
||||
20250429,120200,78341290,8430,8430,8430,8430,79
|
||||
20250429,120100,77675320,8450,8450,8450,8450,0
|
||||
20250429,120000,77675320,8450,8450,8450,8450,127
|
||||
20250429,115900,76602170,8470,8480,8480,8470,479
|
||||
20250429,115800,72542690,8480,8480,8480,8480,1
|
||||
20250429,115700,72534210,8490,8490,8490,8490,5
|
||||
20250429,115600,72491760,8490,8490,8490,8490,137
|
||||
20250429,115500,71328630,8490,8480,8490,8480,100
|
||||
20250429,115400,70479640,8480,8480,8480,8480,6
|
||||
20250429,115300,70428760,8470,8470,8470,8470,2
|
||||
20250429,115200,70411820,8480,8480,8480,8480,244
|
||||
20250429,115100,68342700,8470,8490,8490,8470,60
|
||||
20250429,115000,67833860,8480,8490,8490,8480,211
|
||||
20250429,114900,66042480,8480,8480,8480,8480,5
|
||||
20250429,114800,66000080,8480,8480,8480,8480,226
|
||||
20250429,114700,64083600,8470,8470,8470,8470,30
|
||||
20250429,114600,63829500,8470,8470,8470,8470,2
|
||||
20250429,114500,63812560,8470,8470,8470,8470,200
|
||||
20250429,114400,62118560,8480,8480,8480,8480,212
|
||||
20250429,114300,60320800,8470,8470,8470,8470,2
|
||||
20250429,114200,60303860,8480,8450,8480,8450,29
|
||||
20250429,114100,60058200,8460,8490,8490,8460,370
|
||||
20250429,114000,56923310,8480,8480,8480,8480,98
|
||||
20250429,113900,56092270,8470,8470,8470,8470,3
|
||||
20250429,113800,56066860,8480,8480,8480,8480,237
|
||||
20250429,113700,54057100,8470,8470,8470,8470,0
|
||||
20250429,113600,54057100,8470,8460,8470,8460,5
|
||||
20250429,113500,54014770,8460,8460,8460,8460,202
|
||||
20250429,113400,52305850,8460,8460,8460,8460,314
|
||||
20250429,113300,49649410,8450,8430,8450,8430,172
|
||||
20250429,113200,48196030,8430,8450,8450,8430,8
|
||||
20250429,113100,48128550,8450,8430,8450,8430,207
|
||||
20250429,113000,46379420,8430,8430,8430,8430,21
|
||||
20250429,112900,46202390,8430,8400,8450,8330,877
|
||||
20250429,112800,38859920,8460,8480,8480,8450,255
|
||||
20250429,112700,36705000,8450,8450,8470,8450,210
|
||||
20250429,112600,34926740,8390,8450,8460,8390,21
|
||||
20250429,112500,34749390,8450,8440,8460,8370,495
|
||||
20250429,112400,30582200,8380,8440,8440,8360,903
|
||||
20250429,112300,22991590,8460,8440,8460,8440,292
|
||||
20250429,112200,20524510,8410,8410,8410,8410,2
|
||||
20250429,112100,20507690,8440,8410,8440,8410,160
|
||||
20250429,112000,19159360,8400,8400,8400,8400,1
|
||||
20250429,111900,19150960,8400,8390,8400,8390,14
|
||||
20250429,111800,19033370,8390,8390,8390,8390,13
|
||||
20250429,111700,18924300,8380,8380,8380,8380,12
|
||||
20250429,111600,18823740,8390,8410,8410,8380,221
|
||||
20250429,111500,16965220,8380,8380,8380,8380,0
|
||||
20250429,111400,16965220,8380,8400,8400,8380,242
|
||||
20250429,111300,14932460,8380,8380,8380,8380,12
|
||||
20250429,111200,14831900,8380,8380,8390,8380,254
|
||||
20250429,111100,12701030,8390,8390,8390,8390,0
|
||||
20250429,111000,12701030,8390,8380,8390,8380,3
|
||||
20250429,110900,12675870,8370,8370,8370,8370,2
|
||||
20250429,110800,12659130,8370,8370,8370,8370,0
|
||||
20250429,110700,12659130,8370,8370,8370,8370,0
|
||||
20250429,110600,12659130,8370,8370,8370,8370,3
|
||||
20250429,110500,12634020,8370,8370,8370,8370,0
|
||||
20250429,110400,12634020,8370,8370,8370,8370,0
|
||||
20250429,110300,12634020,8370,8370,8370,8370,1
|
||||
20250429,110200,12625650,8370,8370,8370,8370,2
|
||||
20250429,110100,12608910,8370,8370,8370,8370,0
|
||||
20250429,110000,12608910,8370,8370,8370,8370,1
|
||||
20250429,105900,12600540,8370,8370,8370,8370,1
|
||||
20250429,105800,12592170,8370,8370,8370,8370,1
|
||||
20250429,105700,12583800,8370,8370,8370,8370,1
|
||||
20250429,105600,12575430,8370,8370,8370,8370,0
|
||||
20250429,105500,12575430,8370,8380,8380,8370,3
|
||||
20250429,105400,12550300,8380,8380,8380,8380,1
|
||||
20250429,105300,12541920,8380,8380,8380,8380,1
|
||||
20250429,105200,12533540,8380,8380,8380,8380,1
|
||||
20250429,105100,12525160,8380,8380,8380,8380,5
|
||||
20250429,105000,12483260,8370,8370,8370,8370,0
|
||||
20250429,104900,12483260,8370,8380,8380,8370,11
|
||||
20250429,104800,12391100,8370,8370,8370,8370,0
|
||||
20250429,104700,12391100,8370,8370,8370,8370,0
|
||||
20250429,104600,12391100,8370,8370,8370,8370,1
|
||||
20250429,104500,12382730,8370,8370,8370,8370,2
|
||||
20250429,104400,12365990,8370,8370,8370,8370,0
|
||||
20250429,104300,12365990,8370,8400,8400,8370,3
|
||||
20250429,104200,12340820,8370,8370,8370,8370,1
|
||||
20250429,104100,12332450,8370,8400,8400,8370,3
|
||||
20250429,104000,12307280,8370,8370,8370,8370,1
|
||||
20250429,103900,12298910,8370,8390,8390,8370,101
|
||||
20250429,103800,11452130,8390,8390,8390,8390,0
|
||||
20250429,103700,11452130,8390,8400,8400,8390,12
|
||||
20250429,103600,11351430,8400,8400,8400,8390,28
|
||||
20250429,103500,11116310,8390,8400,8400,8390,3
|
||||
20250429,103400,11091120,8390,8380,8390,8380,65
|
||||
20250429,103300,10545780,8390,8390,8390,8380,7
|
||||
20250429,103200,10487060,8380,8380,8380,8380,1
|
||||
20250429,103100,10478680,8380,8380,8380,8370,103
|
||||
20250429,103000,9615620,8380,8380,8380,8380,14
|
||||
20250429,102900,9498300,8370,8370,8370,8370,2
|
||||
20250429,102800,9481560,8370,8370,8370,8370,1
|
||||
20250429,102700,9473190,8370,8370,8370,8370,0
|
||||
20250429,102600,9473190,8370,8370,8370,8370,1
|
||||
20250429,102500,9464820,8370,8370,8370,8370,1
|
||||
20250429,102400,9456450,8370,8370,8370,8370,1
|
||||
20250429,102300,9448080,8370,8370,8370,8370,1
|
||||
20250429,102200,9439710,8370,8370,8370,8370,1
|
||||
20250429,102100,9431340,8370,8370,8370,8370,0
|
||||
20250429,102000,9431340,8370,8370,8370,8370,2
|
||||
20250429,101900,9414600,8370,8370,8370,8370,0
|
||||
20250429,101800,9414600,8370,8370,8370,8370,1
|
||||
20250429,101700,9406230,8370,8370,8370,8370,1
|
||||
20250429,101600,9397860,8390,8370,8390,8370,11
|
||||
20250429,101500,9305590,8370,8370,8370,8370,1
|
||||
20250429,101400,9297220,8390,8370,8390,8370,2
|
||||
20250429,101300,9280460,8370,8370,8370,8370,0
|
||||
20250429,101200,9280460,8370,8370,8370,8370,21
|
||||
20250429,101100,9104690,8390,8380,8390,8370,7
|
||||
20250429,101000,9046000,8380,8360,8380,8360,56
|
||||
20250429,100900,8577700,8370,8380,8380,8370,15
|
||||
20250429,100800,8452100,8330,8360,8370,8330,27
|
||||
20250429,100700,8226300,8320,8370,8370,8310,417
|
||||
20250429,100600,4752940,8370,8370,8370,8370,0
|
||||
20250429,100500,4752940,8370,8370,8370,8370,1
|
||||
20250429,100400,4744570,8370,8370,8370,8370,2
|
||||
20250429,100300,4727830,8400,8400,8400,8400,0
|
||||
20250429,100200,4727830,8400,8370,8400,8370,9
|
||||
20250429,100100,4652260,8370,8370,8370,8370,1
|
||||
20250429,100000,4643890,8400,8370,8400,8370,46
|
||||
20250429,095900,4257520,8370,8370,8370,8370,0
|
||||
20250429,095800,4257520,8370,8400,8400,8370,236
|
||||
20250429,095700,2276330,8400,8400,8400,8400,0
|
||||
20250429,095600,2276330,8400,8400,8400,8400,2
|
||||
20250429,095500,2259530,8400,8400,8400,8400,2
|
||||
20250429,095400,2242730,8400,8400,8400,8400,0
|
||||
20250429,095300,2242730,8400,8400,8400,8400,0
|
||||
20250429,095200,2242730,8400,8400,8400,8400,1
|
||||
20250429,095100,2234330,8400,8400,8400,8400,2
|
||||
20250429,095000,2217530,8420,8400,8420,8400,6
|
||||
20250429,094900,2167070,8400,8400,8400,8400,0
|
||||
20250429,094800,2167070,8400,8400,8400,8400,1
|
||||
20250429,094700,2158670,8400,8400,8400,8400,2
|
||||
20250429,094600,2141870,8400,8400,8400,8400,0
|
||||
20250429,094500,2141870,8400,8400,8400,8400,1
|
||||
20250429,094400,2133470,8400,8400,8400,8400,1
|
||||
20250429,094300,2125070,8400,8400,8400,8400,1
|
||||
20250429,094200,2116670,8410,8410,8410,8410,0
|
||||
20250429,094100,2116670,8410,8410,8410,8410,2
|
||||
20250429,094000,2099850,8420,8420,8420,8420,19
|
||||
20250429,093900,1939870,8420,8430,8430,8420,18
|
||||
20250429,093800,1788140,8430,8430,8430,8430,2
|
||||
20250429,093700,1771280,8440,8440,8440,8440,6
|
||||
20250429,093600,1720640,8430,8430,8430,8430,0
|
||||
20250429,093500,1720640,8430,8430,8430,8430,3
|
||||
20250429,093400,1695350,8440,8440,8440,8440,0
|
||||
20250429,093300,1695350,8440,8440,8440,8440,1
|
||||
20250429,093200,1686910,8440,8440,8440,8440,1
|
||||
20250429,093100,1678470,8430,8430,8430,8430,1
|
||||
20250429,093000,1670040,8430,8430,8430,8430,0
|
||||
20250429,092900,1670040,8430,8430,8430,8430,8
|
||||
20250429,092800,1602600,8430,8440,8440,8430,49
|
||||
20250429,092700,1189050,8440,8440,8440,8440,0
|
||||
20250429,092600,1189050,8440,8440,8440,8440,1
|
||||
20250429,092500,1180610,8440,8440,8440,8440,0
|
||||
20250429,092400,1180610,8440,8440,8440,8440,1
|
||||
20250429,092300,1172170,8440,8440,8440,8440,0
|
||||
20250429,092200,1172170,8440,8440,8440,8440,0
|
||||
20250429,092100,1172170,8440,8440,8440,8440,0
|
||||
20250429,092000,1172170,8440,8440,8440,8440,0
|
||||
20250429,091900,1172170,8440,8440,8440,8440,0
|
||||
20250429,091800,1172170,8440,8440,8440,8440,0
|
||||
20250429,091700,1172170,8440,8440,8440,8440,0
|
||||
20250429,091600,1172170,8440,8440,8440,8440,0
|
||||
20250429,091500,1172170,8440,8440,8440,8440,0
|
||||
20250429,091400,1172170,8440,8430,8440,8430,10
|
||||
20250429,091300,1087780,8430,8430,8430,8430,50
|
||||
20250429,091200,666280,8450,8450,8450,8450,10
|
||||
20250429,091100,581780,8450,8450,8450,8450,0
|
||||
20250429,091000,581780,8450,8420,8450,8420,34
|
||||
20250429,090900,294700,8420,8420,8420,8420,0
|
||||
20250429,090800,294700,8420,8420,8420,8420,0
|
||||
20250429,090700,294700,8420,8420,8420,8420,0
|
||||
20250429,090600,294700,8420,8420,8420,8420,10
|
||||
20250429,090500,210500,8420,8420,8420,8420,0
|
||||
20250429,090400,210500,8420,8420,8420,8420,0
|
||||
20250429,090300,210500,8420,8420,8420,8420,0
|
||||
20250429,090200,210500,8420,8420,8420,8420,0
|
||||
20250429,090100,210500,8420,8420,8420,8420,0
|
||||
20250429,090000,210500,8420,8420,8420,8420,25
|
||||
|
Reference in New Issue
Block a user