Update 2025-04-29 2740 candle_min
This commit is contained in:
656
105330/min/candle-20250429.csv
Normal file
656
105330/min/candle-20250429.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195400,71293924,4215,4215,4215,4215,999
|
||||
20250429,195300,71293924,4215,4215,4215,4215,0
|
||||
20250429,195200,71293924,4215,4215,4215,4215,0
|
||||
20250429,195100,71293924,4215,4215,4215,4215,0
|
||||
20250429,195000,71293924,4215,4215,4215,4215,0
|
||||
20250429,194900,71293924,4215,4215,4215,4215,0
|
||||
20250429,194800,71293924,4215,4215,4215,4215,0
|
||||
20250429,194700,71293924,4215,4215,4215,4215,0
|
||||
20250429,194600,71293924,4215,4215,4215,4215,0
|
||||
20250429,194500,71293924,4215,4215,4215,4215,0
|
||||
20250429,194400,71293924,4215,4215,4215,4215,0
|
||||
20250429,194300,71293924,4215,4215,4215,4215,0
|
||||
20250429,194200,71293924,4215,4215,4215,4215,0
|
||||
20250429,194100,71293924,4215,4215,4215,4215,0
|
||||
20250429,194000,71293924,4215,4215,4215,4215,0
|
||||
20250429,193900,71293924,4215,4215,4215,4215,0
|
||||
20250429,193800,71293924,4215,4215,4215,4215,0
|
||||
20250429,193700,71293924,4215,4215,4215,4215,0
|
||||
20250429,193600,71293924,4215,4215,4215,4215,0
|
||||
20250429,193500,71293924,4215,4215,4215,4215,0
|
||||
20250429,193400,71293924,4215,4215,4215,4215,0
|
||||
20250429,193300,71293924,4215,4215,4215,4215,0
|
||||
20250429,193200,71293924,4215,4215,4215,4215,0
|
||||
20250429,193100,71293924,4215,4215,4215,4215,0
|
||||
20250429,193000,71293924,4215,4215,4215,4215,0
|
||||
20250429,192900,71293924,4215,4215,4215,4215,0
|
||||
20250429,192800,71293924,4215,4215,4215,4215,0
|
||||
20250429,192700,71293924,4215,4215,4215,4215,0
|
||||
20250429,192600,71293924,4215,4215,4215,4215,0
|
||||
20250429,192500,71293924,4215,4215,4215,4215,0
|
||||
20250429,192400,71293924,4215,4215,4215,4215,999
|
||||
20250429,192300,71293924,4215,4215,4215,4215,0
|
||||
20250429,192200,71293924,4215,4215,4215,4215,0
|
||||
20250429,192100,71293924,4215,4215,4215,4215,0
|
||||
20250429,192000,71293924,4215,4215,4215,4215,0
|
||||
20250429,191900,71293924,4215,4215,4215,4215,0
|
||||
20250429,191800,71293924,4215,4215,4215,4215,0
|
||||
20250429,191700,71293924,4215,4215,4215,4215,0
|
||||
20250429,191600,71293924,4215,4215,4215,4215,0
|
||||
20250429,191500,71293924,4215,4215,4215,4215,0
|
||||
20250429,191400,71293924,4215,4215,4215,4215,0
|
||||
20250429,191300,71293924,4215,4215,4215,4215,0
|
||||
20250429,191200,71293924,4215,4215,4215,4215,0
|
||||
20250429,191100,71293924,4215,4215,4215,4215,0
|
||||
20250429,191000,71293924,4215,4215,4215,4215,0
|
||||
20250429,190900,71293924,4215,4215,4215,4215,0
|
||||
20250429,190800,71293924,4215,4215,4215,4215,0
|
||||
20250429,190700,71293924,4215,4215,4215,4215,0
|
||||
20250429,190600,71293924,4215,4215,4215,4215,0
|
||||
20250429,190500,71293924,4215,4215,4215,4215,0
|
||||
20250429,190400,71293924,4215,4215,4215,4215,0
|
||||
20250429,190300,71293924,4215,4215,4215,4215,0
|
||||
20250429,190200,71293924,4215,4215,4215,4215,0
|
||||
20250429,190100,71293924,4215,4215,4215,4215,0
|
||||
20250429,190000,71293924,4215,4215,4215,4215,0
|
||||
20250429,185900,71293924,4215,4215,4215,4215,0
|
||||
20250429,185800,71293924,4215,4215,4215,4215,0
|
||||
20250429,185700,71293924,4215,4215,4215,4215,0
|
||||
20250429,185600,71293924,4215,4215,4215,4215,0
|
||||
20250429,185500,71293924,4215,4215,4215,4215,0
|
||||
20250429,185400,71293924,4215,4215,4215,4215,999
|
||||
20250429,185300,71293924,4215,4215,4215,4215,0
|
||||
20250429,185200,71293924,4215,4215,4215,4215,0
|
||||
20250429,185100,71293924,4215,4215,4215,4215,0
|
||||
20250429,185000,71293924,4215,4215,4215,4215,0
|
||||
20250429,184900,71293924,4215,4215,4215,4215,0
|
||||
20250429,184800,71293924,4215,4215,4215,4215,0
|
||||
20250429,184700,71293924,4215,4215,4215,4215,0
|
||||
20250429,184600,71293924,4215,4215,4215,4215,0
|
||||
20250429,184500,71293924,4215,4215,4215,4215,0
|
||||
20250429,184400,71293924,4215,4215,4215,4215,0
|
||||
20250429,184300,71293924,4215,4215,4215,4215,0
|
||||
20250429,184200,71293924,4215,4215,4215,4215,0
|
||||
20250429,184100,71293924,4215,4215,4215,4215,0
|
||||
20250429,184000,71293924,4215,4215,4215,4215,0
|
||||
20250429,183900,71293924,4215,4215,4215,4215,0
|
||||
20250429,183800,71293924,4215,4215,4215,4215,0
|
||||
20250429,183700,71293924,4215,4215,4215,4215,0
|
||||
20250429,183600,71293924,4215,4215,4215,4215,0
|
||||
20250429,183500,71293924,4215,4215,4215,4215,0
|
||||
20250429,183400,71293924,4215,4215,4215,4215,0
|
||||
20250429,183300,71293924,4215,4215,4215,4215,0
|
||||
20250429,183200,71293924,4215,4215,4215,4215,0
|
||||
20250429,183100,71293924,4215,4215,4215,4215,0
|
||||
20250429,183000,71293924,4215,4215,4215,4215,0
|
||||
20250429,182900,71293924,4215,4215,4215,4215,0
|
||||
20250429,182800,71293924,4215,4215,4215,4215,0
|
||||
20250429,182700,71293924,4215,4215,4215,4215,0
|
||||
20250429,182600,71293924,4215,4215,4215,4215,0
|
||||
20250429,182500,71293924,4215,4215,4215,4215,0
|
||||
20250429,182400,71293924,4215,4215,4215,4215,999
|
||||
20250429,182300,71293924,4215,4215,4215,4215,0
|
||||
20250429,182200,71293924,4215,4215,4215,4215,0
|
||||
20250429,182100,71293924,4215,4215,4215,4215,0
|
||||
20250429,182000,71293924,4215,4215,4215,4215,0
|
||||
20250429,181900,71293924,4215,4215,4215,4215,0
|
||||
20250429,181800,71293924,4215,4215,4215,4215,0
|
||||
20250429,181700,71293924,4215,4215,4215,4215,0
|
||||
20250429,181600,71293924,4215,4215,4215,4215,0
|
||||
20250429,181500,71293924,4215,4215,4215,4215,0
|
||||
20250429,181400,71293924,4215,4215,4215,4215,0
|
||||
20250429,181300,71293924,4215,4215,4215,4215,0
|
||||
20250429,181200,71293924,4215,4215,4215,4215,0
|
||||
20250429,181100,71293924,4215,4215,4215,4215,0
|
||||
20250429,181000,71293924,4215,4215,4215,4215,0
|
||||
20250429,180900,71293924,4215,4215,4215,4215,0
|
||||
20250429,180800,71293924,4215,4215,4215,4215,0
|
||||
20250429,180700,71293924,4215,4215,4215,4215,0
|
||||
20250429,180600,71293924,4215,4215,4215,4215,0
|
||||
20250429,180500,71293924,4215,4215,4215,4215,0
|
||||
20250429,180400,71293924,4215,4215,4215,4215,0
|
||||
20250429,180300,71293924,4215,4215,4215,4215,0
|
||||
20250429,180200,71293924,4215,4215,4215,4215,0
|
||||
20250429,180100,71293924,4215,4215,4215,4215,0
|
||||
20250429,180000,71293924,4215,4215,4215,4215,0
|
||||
20250429,175900,71293924,4215,4215,4215,4215,0
|
||||
20250429,175800,71293924,4215,4215,4215,4215,0
|
||||
20250429,175700,71293924,4215,4215,4215,4215,0
|
||||
20250429,175600,71293924,4215,4215,4215,4215,0
|
||||
20250429,175500,71293924,4215,4215,4215,4215,0
|
||||
20250429,175400,71293924,4215,4215,4215,4215,999
|
||||
20250429,175300,71293924,4215,4215,4215,4215,0
|
||||
20250429,175200,71293924,4215,4215,4215,4215,0
|
||||
20250429,175100,71293924,4215,4215,4215,4215,0
|
||||
20250429,175000,71293924,4215,4215,4215,4215,0
|
||||
20250429,174900,71293924,4215,4215,4215,4215,0
|
||||
20250429,174800,71293924,4215,4215,4215,4215,0
|
||||
20250429,174700,71293924,4215,4215,4215,4215,0
|
||||
20250429,174600,71293924,4215,4215,4215,4215,0
|
||||
20250429,174500,71293924,4215,4215,4215,4215,0
|
||||
20250429,174400,71293924,4215,4215,4215,4215,0
|
||||
20250429,174300,71293924,4215,4215,4215,4215,0
|
||||
20250429,174200,71293924,4215,4215,4215,4215,0
|
||||
20250429,174100,71293924,4215,4215,4215,4215,0
|
||||
20250429,174000,71293924,4215,4215,4215,4215,0
|
||||
20250429,173900,71293924,4215,4215,4215,4215,0
|
||||
20250429,173800,71293924,4215,4215,4215,4215,0
|
||||
20250429,173700,71293924,4215,4215,4215,4215,0
|
||||
20250429,173600,71293924,4215,4215,4215,4215,0
|
||||
20250429,173500,71293924,4215,4215,4215,4215,0
|
||||
20250429,173400,71293924,4215,4215,4215,4215,0
|
||||
20250429,173300,71293924,4215,4215,4215,4215,0
|
||||
20250429,173200,71293924,4215,4215,4215,4215,0
|
||||
20250429,173100,71293924,4215,4215,4215,4215,0
|
||||
20250429,173000,71293924,4215,4215,4215,4215,0
|
||||
20250429,172900,71293924,4215,4215,4215,4215,0
|
||||
20250429,172800,71293924,4215,4215,4215,4215,0
|
||||
20250429,172700,71293924,4215,4215,4215,4215,0
|
||||
20250429,172600,71293924,4215,4215,4215,4215,0
|
||||
20250429,172500,71293924,4215,4215,4215,4215,0
|
||||
20250429,172400,71293924,4215,4215,4215,4215,999
|
||||
20250429,172300,71293924,4215,4215,4215,4215,0
|
||||
20250429,172200,71293924,4215,4215,4215,4215,0
|
||||
20250429,172100,71293924,4215,4215,4215,4215,0
|
||||
20250429,172000,71293924,4215,4215,4215,4215,0
|
||||
20250429,171900,71293924,4215,4215,4215,4215,0
|
||||
20250429,171800,71293924,4215,4215,4215,4215,0
|
||||
20250429,171700,71293924,4215,4215,4215,4215,0
|
||||
20250429,171600,71293924,4215,4215,4215,4215,0
|
||||
20250429,171500,71293924,4215,4215,4215,4215,0
|
||||
20250429,171400,71293924,4215,4215,4215,4215,0
|
||||
20250429,171300,71293924,4215,4215,4215,4215,0
|
||||
20250429,171200,71293924,4215,4215,4215,4215,0
|
||||
20250429,171100,71293924,4215,4215,4215,4215,0
|
||||
20250429,171000,71293924,4215,4215,4215,4215,0
|
||||
20250429,170900,71293924,4215,4215,4215,4215,0
|
||||
20250429,170800,71293924,4215,4215,4215,4215,0
|
||||
20250429,170700,71293924,4215,4215,4215,4215,0
|
||||
20250429,170600,71293924,4215,4215,4215,4215,0
|
||||
20250429,170500,71293924,4215,4215,4215,4215,0
|
||||
20250429,170400,71293924,4215,4215,4215,4215,0
|
||||
20250429,170300,71293924,4215,4215,4215,4215,0
|
||||
20250429,170200,71293924,4215,4215,4215,4215,0
|
||||
20250429,170100,71293924,4215,4215,4215,4215,0
|
||||
20250429,170000,71293924,4215,4215,4215,4215,0
|
||||
20250429,165900,71293924,4215,4215,4215,4215,0
|
||||
20250429,165800,71293924,4215,4215,4215,4215,0
|
||||
20250429,165700,71293924,4215,4215,4215,4215,0
|
||||
20250429,165600,71293924,4215,4215,4215,4215,0
|
||||
20250429,165500,71293924,4215,4215,4215,4215,0
|
||||
20250429,165400,71293924,4215,4215,4215,4215,999
|
||||
20250429,165300,71293924,4215,4215,4215,4215,0
|
||||
20250429,165200,71293924,4215,4215,4215,4215,0
|
||||
20250429,165100,71293924,4215,4215,4215,4215,0
|
||||
20250429,165000,71293924,4215,4215,4215,4215,0
|
||||
20250429,164900,71293924,4215,4215,4215,4215,0
|
||||
20250429,164800,71293924,4215,4215,4215,4215,0
|
||||
20250429,164700,71293924,4215,4215,4215,4215,0
|
||||
20250429,164600,71293924,4215,4215,4215,4215,0
|
||||
20250429,164500,71293924,4215,4215,4215,4215,0
|
||||
20250429,164400,71293924,4215,4215,4215,4215,0
|
||||
20250429,164300,71293924,4215,4215,4215,4215,0
|
||||
20250429,164200,71293924,4215,4215,4215,4215,0
|
||||
20250429,164100,71293924,4215,4215,4215,4215,0
|
||||
20250429,164000,71293924,4215,4215,4215,4215,0
|
||||
20250429,163900,71293924,4215,4215,4215,4215,0
|
||||
20250429,163800,71293924,4215,4215,4215,4215,0
|
||||
20250429,163700,71293924,4215,4215,4215,4215,0
|
||||
20250429,163600,71293924,4215,4215,4215,4215,0
|
||||
20250429,163500,71293924,4215,4215,4215,4215,0
|
||||
20250429,163400,71293924,4215,4215,4215,4215,0
|
||||
20250429,163300,71293924,4215,4215,4215,4215,0
|
||||
20250429,163200,71293924,4215,4215,4215,4215,0
|
||||
20250429,163100,71293924,4215,4215,4215,4215,0
|
||||
20250429,163000,71293924,4215,4215,4215,4215,0
|
||||
20250429,162900,71293924,4215,4215,4215,4215,0
|
||||
20250429,162800,71293924,4215,4215,4215,4215,0
|
||||
20250429,162700,71293924,4215,4215,4215,4215,0
|
||||
20250429,162600,71293924,4215,4215,4215,4215,0
|
||||
20250429,162500,71293924,4215,4215,4215,4215,0
|
||||
20250429,162400,71293924,4215,4215,4215,4215,999
|
||||
20250429,162300,71293924,4215,4215,4215,4215,0
|
||||
20250429,162200,71293924,4215,4215,4215,4215,0
|
||||
20250429,162100,71293924,4215,4215,4215,4215,0
|
||||
20250429,162000,71293924,4215,4215,4215,4215,0
|
||||
20250429,161900,71293924,4215,4215,4215,4215,0
|
||||
20250429,161800,71293924,4215,4215,4215,4215,0
|
||||
20250429,161700,71293924,4215,4215,4215,4215,0
|
||||
20250429,161600,71293924,4215,4215,4215,4215,0
|
||||
20250429,161500,71293924,4215,4215,4215,4215,0
|
||||
20250429,161400,71293924,4215,4215,4215,4215,0
|
||||
20250429,161300,71293924,4215,4215,4215,4215,0
|
||||
20250429,161200,71293924,4215,4215,4215,4215,0
|
||||
20250429,161100,71293924,4215,4215,4215,4215,0
|
||||
20250429,161000,71293924,4215,4215,4215,4215,0
|
||||
20250429,160900,71293924,4215,4215,4215,4215,0
|
||||
20250429,160800,71293924,4215,4215,4215,4215,0
|
||||
20250429,160700,71293924,4215,4215,4215,4215,0
|
||||
20250429,160600,71293924,4215,4215,4215,4215,0
|
||||
20250429,160500,71293924,4215,4215,4215,4215,0
|
||||
20250429,160400,71293924,4215,4215,4215,4215,0
|
||||
20250429,160300,71293924,4215,4215,4215,4215,0
|
||||
20250429,160200,71293924,4215,4215,4215,4215,0
|
||||
20250429,160100,71293924,4215,4215,4215,4215,0
|
||||
20250429,160000,71293924,4215,4215,4215,4215,0
|
||||
20250429,155900,71293924,4215,4215,4215,4215,0
|
||||
20250429,155800,71293924,4215,4215,4215,4215,0
|
||||
20250429,155700,71293924,4215,4215,4215,4215,0
|
||||
20250429,155600,71293924,4215,4215,4215,4215,0
|
||||
20250429,155500,71293924,4215,4215,4215,4215,0
|
||||
20250429,155400,71293924,4215,4215,4215,4215,999
|
||||
20250429,155300,71293924,4215,4215,4215,4215,0
|
||||
20250429,155200,71293924,4215,4215,4215,4215,0
|
||||
20250429,155100,71293924,4215,4215,4215,4215,0
|
||||
20250429,155000,71293924,4215,4215,4215,4215,0
|
||||
20250429,154900,71293924,4215,4215,4215,4215,0
|
||||
20250429,154800,71293924,4215,4215,4215,4215,0
|
||||
20250429,154700,71293924,4215,4215,4215,4215,0
|
||||
20250429,154600,71293924,4215,4215,4215,4215,0
|
||||
20250429,154500,71293924,4215,4215,4215,4215,0
|
||||
20250429,154400,71293924,4215,4215,4215,4215,0
|
||||
20250429,154300,71293924,4215,4215,4215,4215,0
|
||||
20250429,154200,71293924,4215,4215,4215,4215,0
|
||||
20250429,154100,71293924,4215,4215,4215,4215,0
|
||||
20250429,154000,71293924,4215,4215,4215,4215,0
|
||||
20250429,153900,71293924,4215,4215,4215,4215,0
|
||||
20250429,153800,71293924,4215,4215,4215,4215,0
|
||||
20250429,153700,71293924,4215,4215,4215,4215,0
|
||||
20250429,153600,71293924,4215,4215,4215,4215,0
|
||||
20250429,153500,71293924,4215,4215,4215,4215,0
|
||||
20250429,153400,71293924,4215,4215,4215,4215,0
|
||||
20250429,153300,71293924,4215,4215,4215,4215,0
|
||||
20250429,153200,71293924,4215,4215,4215,4215,0
|
||||
20250429,153100,71293924,4215,4215,4215,4215,0
|
||||
20250429,153000,71293924,4215,4215,4215,4215,999
|
||||
20250429,152900,67083139,4200,4200,4200,4200,0
|
||||
20250429,152800,67083139,4200,4200,4200,4200,0
|
||||
20250429,152700,67083139,4200,4200,4200,4200,0
|
||||
20250429,152600,67083139,4200,4200,4200,4200,0
|
||||
20250429,152500,67083139,4200,4200,4200,4200,0
|
||||
20250429,152400,67083139,4200,4200,4200,4200,0
|
||||
20250429,152300,67083139,4200,4200,4200,4200,0
|
||||
20250429,152200,67083139,4200,4200,4200,4200,0
|
||||
20250429,152100,67083139,4200,4200,4200,4200,0
|
||||
20250429,152000,67083139,4200,4200,4200,4200,0
|
||||
20250429,151900,67083139,4200,4135,4200,4135,267
|
||||
20250429,151800,65974699,4160,4160,4200,4135,879
|
||||
20250429,151700,62325529,4200,4155,4200,4155,2244
|
||||
20250429,151600,52998824,4155,4165,4165,4150,232
|
||||
20250429,151500,52034399,4180,4180,4180,4180,0
|
||||
20250429,151400,52034399,4180,4180,4180,4180,0
|
||||
20250429,151300,52034399,4180,4180,4180,4180,0
|
||||
20250429,151200,52034399,4180,4180,4180,4180,0
|
||||
20250429,151100,52034399,4180,4180,4180,4180,21
|
||||
20250429,151000,51946619,4185,4185,4185,4185,0
|
||||
20250429,150900,51946619,4185,4185,4185,4185,0
|
||||
20250429,150800,51946619,4185,4185,4185,4185,0
|
||||
20250429,150700,51946619,4185,4185,4185,4185,0
|
||||
20250429,150600,51946619,4185,4185,4185,4185,0
|
||||
20250429,150500,51946619,4185,4185,4185,4185,0
|
||||
20250429,150400,51946619,4185,4180,4185,4180,301
|
||||
20250429,150300,50688434,4205,4205,4205,4205,0
|
||||
20250429,150200,50688434,4205,4205,4205,4205,1
|
||||
20250429,150100,50684229,4205,4205,4205,4205,0
|
||||
20250429,150000,50684229,4205,4205,4205,4205,0
|
||||
20250429,145900,50684229,4205,4205,4205,4205,0
|
||||
20250429,145800,50684229,4205,4205,4205,4205,0
|
||||
20250429,145700,50684229,4205,4205,4205,4205,0
|
||||
20250429,145600,50684229,4205,4200,4205,4200,2
|
||||
20250429,145500,50675824,4205,4205,4205,4205,0
|
||||
20250429,145400,50675824,4205,4205,4205,4205,0
|
||||
20250429,145300,50675824,4205,4205,4205,4205,0
|
||||
20250429,145200,50675824,4205,4205,4205,4205,0
|
||||
20250429,145100,50675824,4205,4205,4205,4205,0
|
||||
20250429,145000,50675824,4205,4200,4205,4200,6
|
||||
20250429,144900,50650614,4205,4205,4205,4205,0
|
||||
20250429,144800,50650614,4205,4205,4205,4205,0
|
||||
20250429,144700,50650614,4205,4205,4205,4205,2
|
||||
20250429,144600,50642204,4200,4200,4200,4200,1
|
||||
20250429,144500,50638004,4205,4205,4205,4205,0
|
||||
20250429,144400,50638004,4205,4205,4205,4205,7
|
||||
20250429,144300,50608569,4210,4210,4210,4210,0
|
||||
20250429,144200,50608569,4210,4210,4210,4210,0
|
||||
20250429,144100,50608569,4210,4205,4210,4205,16
|
||||
20250429,144000,50541264,4210,4210,4210,4210,0
|
||||
20250429,143900,50541264,4210,4200,4210,4200,100
|
||||
20250429,143800,50121249,4200,4200,4200,4200,0
|
||||
20250429,143700,50121249,4200,4200,4200,4200,1
|
||||
20250429,143600,50117049,4200,4195,4200,4195,4
|
||||
20250429,143500,50100259,4200,4200,4200,4200,0
|
||||
20250429,143400,50100259,4200,4200,4200,4200,0
|
||||
20250429,143300,50100259,4200,4180,4200,4170,11
|
||||
20250429,143200,50054284,4220,4220,4220,4220,0
|
||||
20250429,143100,50054284,4220,4220,4220,4220,0
|
||||
20250429,143000,50054284,4220,4220,4220,4220,0
|
||||
20250429,142900,50054284,4220,4220,4220,4220,0
|
||||
20250429,142800,50054284,4220,4220,4220,4220,0
|
||||
20250429,142700,50054284,4220,4220,4220,4220,0
|
||||
20250429,142600,50054284,4220,4220,4220,4220,0
|
||||
20250429,142500,50054284,4220,4220,4220,4220,0
|
||||
20250429,142400,50054284,4220,4220,4220,4220,0
|
||||
20250429,142300,50054284,4220,4220,4220,4220,0
|
||||
20250429,142200,50054284,4220,4185,4220,4185,238
|
||||
20250429,142100,49057764,4185,4185,4185,4185,30
|
||||
20250429,142000,48932214,4185,4185,4185,4185,0
|
||||
20250429,141900,48932214,4185,4180,4185,4180,68
|
||||
20250429,141800,48647639,4220,4220,4220,4220,0
|
||||
20250429,141700,48647639,4220,4220,4220,4220,0
|
||||
20250429,141600,48647639,4220,4220,4220,4220,0
|
||||
20250429,141500,48647639,4220,4220,4220,4220,0
|
||||
20250429,141400,48647639,4220,4220,4220,4220,0
|
||||
20250429,141300,48647639,4220,4220,4220,4220,0
|
||||
20250429,141200,48647639,4220,4220,4220,4220,0
|
||||
20250429,141100,48647639,4220,4220,4220,4220,258
|
||||
20250429,141000,47558879,4220,4200,4220,4200,60
|
||||
20250429,140900,47306844,4200,4190,4200,4190,367
|
||||
20250429,140800,45767859,4190,4185,4190,4185,5
|
||||
20250429,140700,45746929,4185,4180,4185,4180,11
|
||||
20250429,140600,45700904,4185,4180,4185,4180,3
|
||||
20250429,140500,45688359,4180,4180,4180,4180,81
|
||||
20250429,140400,45349779,4185,4185,4185,4185,0
|
||||
20250429,140300,45349779,4185,4185,4185,4185,0
|
||||
20250429,140200,45349779,4185,4185,4185,4185,0
|
||||
20250429,140100,45349779,4185,4185,4185,4185,0
|
||||
20250429,140000,45349779,4185,4180,4185,4180,746
|
||||
20250429,135900,42231489,4185,4185,4185,4185,2
|
||||
20250429,135800,42223119,4170,4170,4170,4170,559
|
||||
20250429,135700,39892089,4195,4195,4195,4195,0
|
||||
20250429,135600,39892089,4195,4195,4195,4195,0
|
||||
20250429,135500,39892089,4195,4195,4195,4195,0
|
||||
20250429,135400,39892089,4195,4195,4195,4195,0
|
||||
20250429,135300,39892089,4195,4195,4195,4195,0
|
||||
20250429,135200,39892089,4195,4195,4195,4195,0
|
||||
20250429,135100,39892089,4195,4195,4195,4195,0
|
||||
20250429,135000,39892089,4195,4195,4195,4195,0
|
||||
20250429,134900,39892089,4195,4195,4195,4195,0
|
||||
20250429,134800,39892089,4195,4195,4195,4195,0
|
||||
20250429,134700,39892089,4195,4195,4195,4195,25
|
||||
20250429,134600,39787214,4195,4195,4195,4195,0
|
||||
20250429,134500,39787214,4195,4195,4195,4195,0
|
||||
20250429,134400,39787214,4195,4195,4195,4195,1
|
||||
20250429,134300,39783019,4195,4195,4195,4195,0
|
||||
20250429,134200,39783019,4195,4195,4195,4195,0
|
||||
20250429,134100,39783019,4195,4195,4195,4195,0
|
||||
20250429,134000,39783019,4195,4195,4195,4195,0
|
||||
20250429,133900,39783019,4195,4195,4195,4195,0
|
||||
20250429,133800,39783019,4195,4195,4195,4195,0
|
||||
20250429,133700,39783019,4195,4195,4195,4195,0
|
||||
20250429,133600,39783019,4195,4195,4195,4195,2
|
||||
20250429,133500,39774629,4170,4170,4170,4170,0
|
||||
20250429,133400,39774629,4170,4170,4170,4170,0
|
||||
20250429,133300,39774629,4170,4170,4170,4170,0
|
||||
20250429,133200,39774629,4170,4170,4170,4170,0
|
||||
20250429,133100,39774629,4170,4170,4170,4170,145
|
||||
20250429,133000,39169979,4195,4195,4195,4195,0
|
||||
20250429,132900,39169979,4195,4195,4195,4195,0
|
||||
20250429,132800,39169979,4195,4195,4195,4195,0
|
||||
20250429,132700,39169979,4195,4195,4195,4195,1
|
||||
20250429,132600,39165784,4195,4195,4195,4195,0
|
||||
20250429,132500,39165784,4195,4195,4195,4195,0
|
||||
20250429,132400,39165784,4195,4195,4195,4195,0
|
||||
20250429,132300,39165784,4195,4195,4195,4195,0
|
||||
20250429,132200,39165784,4195,4195,4195,4195,0
|
||||
20250429,132100,39165784,4195,4195,4195,4195,51
|
||||
20250429,132000,38951839,4195,4195,4195,4195,0
|
||||
20250429,131900,38951839,4195,4195,4195,4195,0
|
||||
20250429,131800,38951839,4195,4195,4195,4195,36
|
||||
20250429,131700,38800819,4195,4195,4195,4195,0
|
||||
20250429,131600,38800819,4195,4195,4195,4195,0
|
||||
20250429,131500,38800819,4195,4195,4195,4195,0
|
||||
20250429,131400,38800819,4195,4195,4195,4195,0
|
||||
20250429,131300,38800819,4195,4195,4195,4195,0
|
||||
20250429,131200,38800819,4195,4195,4195,4195,0
|
||||
20250429,131100,38800819,4195,4195,4195,4195,0
|
||||
20250429,131000,38800819,4195,4195,4195,4195,1
|
||||
20250429,130900,38796624,4165,4165,4165,4165,1
|
||||
20250429,130800,38792459,4200,4200,4200,4200,0
|
||||
20250429,130700,38792459,4200,4200,4200,4200,0
|
||||
20250429,130600,38792459,4200,4200,4200,4200,0
|
||||
20250429,130500,38792459,4200,4200,4200,4200,0
|
||||
20250429,130400,38792459,4200,4200,4200,4200,0
|
||||
20250429,130300,38792459,4200,4200,4200,4200,0
|
||||
20250429,130200,38792459,4200,4200,4200,4200,0
|
||||
20250429,130100,38792459,4200,4200,4200,4200,0
|
||||
20250429,130000,38792459,4200,4200,4200,4200,0
|
||||
20250429,125900,38792459,4200,4200,4200,4200,0
|
||||
20250429,125800,38792459,4200,4200,4200,4200,0
|
||||
20250429,125700,38792459,4200,4200,4200,4200,0
|
||||
20250429,125600,38792459,4200,4200,4200,4200,0
|
||||
20250429,125500,38792459,4200,4200,4200,4200,0
|
||||
20250429,125400,38792459,4200,4200,4200,4200,0
|
||||
20250429,125300,38792459,4200,4200,4200,4200,0
|
||||
20250429,125200,38792459,4200,4200,4200,4200,0
|
||||
20250429,125100,38792459,4200,4200,4200,4200,0
|
||||
20250429,125000,38792459,4200,4200,4200,4200,0
|
||||
20250429,124900,38792459,4200,4200,4200,4200,0
|
||||
20250429,124800,38792459,4200,4200,4200,4200,0
|
||||
20250429,124700,38792459,4200,4200,4200,4200,0
|
||||
20250429,124600,38792459,4200,4200,4200,4200,0
|
||||
20250429,124500,38792459,4200,4200,4200,4200,0
|
||||
20250429,124400,38792459,4200,4200,4200,4200,0
|
||||
20250429,124300,38792459,4200,4200,4200,4200,0
|
||||
20250429,124200,38792459,4200,4200,4200,4200,0
|
||||
20250429,124100,38792459,4200,4200,4200,4200,0
|
||||
20250429,124000,38792459,4200,4200,4200,4200,0
|
||||
20250429,123900,38792459,4200,4200,4200,4200,0
|
||||
20250429,123800,38792459,4200,4200,4200,4200,1
|
||||
20250429,123700,38788259,4200,4200,4200,4200,30
|
||||
20250429,123600,38662259,4200,4200,4200,4200,0
|
||||
20250429,123500,38662259,4200,4200,4200,4200,0
|
||||
20250429,123400,38662259,4200,4200,4200,4200,0
|
||||
20250429,123300,38662259,4200,4200,4200,4200,0
|
||||
20250429,123200,38662259,4200,4180,4200,4165,277
|
||||
20250429,123100,37508354,4205,4205,4205,4205,0
|
||||
20250429,123000,37508354,4205,4205,4205,4205,0
|
||||
20250429,122900,37508354,4205,4205,4205,4205,181
|
||||
20250429,122800,36747249,4205,4205,4205,4200,316
|
||||
20250429,122700,35419219,4215,4215,4215,4215,0
|
||||
20250429,122600,35419219,4215,4215,4215,4215,0
|
||||
20250429,122500,35419219,4215,4215,4215,4215,0
|
||||
20250429,122400,35419219,4215,4215,4215,4215,0
|
||||
20250429,122300,35419219,4215,4215,4215,4215,0
|
||||
20250429,122200,35419219,4215,4215,4215,4215,0
|
||||
20250429,122100,35419219,4215,4215,4215,4215,0
|
||||
20250429,122000,35419219,4215,4215,4215,4215,0
|
||||
20250429,121900,35419219,4215,4215,4215,4215,0
|
||||
20250429,121800,35419219,4215,4215,4215,4215,1
|
||||
20250429,121700,35415004,4215,4215,4215,4215,0
|
||||
20250429,121600,35415004,4215,4215,4215,4215,0
|
||||
20250429,121500,35415004,4215,4205,4215,4205,5
|
||||
20250429,121400,35393959,4215,4215,4215,4215,0
|
||||
20250429,121300,35393959,4215,4215,4215,4215,0
|
||||
20250429,121200,35393959,4215,4215,4215,4215,40
|
||||
20250429,121100,35225359,4215,4215,4215,4215,0
|
||||
20250429,121000,35225359,4215,4215,4215,4215,300
|
||||
20250429,120900,33960859,4215,4215,4215,4215,0
|
||||
20250429,120800,33960859,4215,4215,4215,4215,1
|
||||
20250429,120700,33956644,4210,4210,4210,4210,0
|
||||
20250429,120600,33956644,4210,4210,4210,4210,0
|
||||
20250429,120500,33956644,4210,4210,4210,4210,0
|
||||
20250429,120400,33956644,4210,4210,4210,4210,0
|
||||
20250429,120300,33956644,4210,4210,4210,4210,0
|
||||
20250429,120200,33956644,4210,4210,4210,4210,0
|
||||
20250429,120100,33956644,4210,4210,4210,4185,721
|
||||
20250429,120000,30931909,4215,4215,4215,4215,1
|
||||
20250429,115900,30927694,4210,4210,4210,4200,234
|
||||
20250429,115800,29942629,4220,4220,4220,4220,0
|
||||
20250429,115700,29942629,4220,4220,4220,4220,0
|
||||
20250429,115600,29942629,4220,4220,4220,4220,0
|
||||
20250429,115500,29942629,4220,4220,4220,4220,0
|
||||
20250429,115400,29942629,4220,4220,4220,4220,0
|
||||
20250429,115300,29942629,4220,4220,4220,4220,0
|
||||
20250429,115200,29942629,4220,4220,4220,4220,1
|
||||
20250429,115100,29938409,4220,4220,4220,4220,0
|
||||
20250429,115000,29938409,4220,4220,4220,4220,0
|
||||
20250429,114900,29938409,4220,4220,4220,4220,0
|
||||
20250429,114800,29938409,4220,4220,4220,4220,0
|
||||
20250429,114700,29938409,4220,4220,4220,4220,0
|
||||
20250429,114600,29938409,4220,4220,4220,4220,0
|
||||
20250429,114500,29938409,4220,4220,4220,4220,0
|
||||
20250429,114400,29938409,4220,4220,4220,4220,0
|
||||
20250429,114300,29938409,4220,4220,4220,4220,0
|
||||
20250429,114200,29938409,4220,4220,4220,4220,0
|
||||
20250429,114100,29938409,4220,4220,4220,4220,0
|
||||
20250429,114000,29938409,4220,4220,4220,4220,0
|
||||
20250429,113900,29938409,4220,4220,4220,4220,0
|
||||
20250429,113800,29938409,4220,4220,4220,4220,0
|
||||
20250429,113700,29938409,4220,4220,4220,4210,16
|
||||
20250429,113600,29870959,4220,4220,4220,4220,0
|
||||
20250429,113500,29870959,4220,4220,4220,4220,1
|
||||
20250429,113400,29866739,4220,4220,4220,4220,0
|
||||
20250429,113300,29866739,4220,4220,4220,4220,0
|
||||
20250429,113200,29866739,4220,4220,4220,4220,0
|
||||
20250429,113100,29866739,4220,4220,4220,4220,0
|
||||
20250429,113000,29866739,4220,4220,4220,4220,0
|
||||
20250429,112900,29866739,4220,4220,4220,4220,0
|
||||
20250429,112800,29866739,4220,4220,4220,4220,0
|
||||
20250429,112700,29866739,4220,4220,4220,4220,0
|
||||
20250429,112600,29866739,4220,4220,4220,4220,0
|
||||
20250429,112500,29866739,4220,4220,4220,4220,1
|
||||
20250429,112400,29862519,4215,4215,4215,4215,0
|
||||
20250429,112300,29862519,4215,4215,4215,4215,0
|
||||
20250429,112200,29862519,4215,4215,4215,4215,1
|
||||
20250429,112100,29858304,4220,4220,4220,4220,0
|
||||
20250429,112000,29858304,4220,4220,4220,4220,0
|
||||
20250429,111900,29858304,4220,4220,4220,4220,0
|
||||
20250429,111800,29858304,4220,4220,4220,4220,0
|
||||
20250429,111700,29858304,4220,4220,4220,4220,0
|
||||
20250429,111600,29858304,4220,4220,4220,4220,0
|
||||
20250429,111500,29858304,4220,4220,4220,4220,0
|
||||
20250429,111400,29858304,4220,4220,4220,4220,5
|
||||
20250429,111300,29837204,4220,4220,4220,4220,0
|
||||
20250429,111200,29837204,4220,4220,4220,4220,0
|
||||
20250429,111100,29837204,4220,4220,4220,4220,1
|
||||
20250429,111000,29832984,4220,4220,4220,4220,0
|
||||
20250429,110900,29832984,4220,4220,4220,4220,0
|
||||
20250429,110800,29832984,4220,4215,4220,4215,2
|
||||
20250429,110700,29824549,4220,4220,4220,4220,0
|
||||
20250429,110600,29824549,4220,4220,4220,4220,0
|
||||
20250429,110500,29824549,4220,4210,4220,4210,300
|
||||
20250429,110400,28559999,4215,4215,4215,4215,0
|
||||
20250429,110300,28559999,4215,4185,4215,4185,600
|
||||
20250429,110200,26039869,4185,4185,4185,4185,0
|
||||
20250429,110100,26039869,4185,4185,4185,4185,0
|
||||
20250429,110000,26039869,4185,4185,4185,4185,0
|
||||
20250429,105900,26039869,4185,4185,4185,4185,0
|
||||
20250429,105800,26039869,4185,4185,4185,4185,0
|
||||
20250429,105700,26039869,4185,4185,4185,4185,0
|
||||
20250429,105600,26039869,4185,4185,4185,4185,0
|
||||
20250429,105500,26039869,4185,4185,4185,4185,240
|
||||
20250429,105400,25035469,4180,4180,4185,4170,86
|
||||
20250429,105300,24675984,4210,4210,4210,4210,0
|
||||
20250429,105200,24675984,4210,4210,4210,4210,0
|
||||
20250429,105100,24675984,4210,4210,4210,4210,0
|
||||
20250429,105000,24675984,4210,4210,4210,4210,0
|
||||
20250429,104900,24675984,4210,4197,4210,4197,3
|
||||
20250429,104800,24663380,4215,4215,4215,4215,0
|
||||
20250429,104700,24663380,4215,4215,4215,4215,1
|
||||
20250429,104600,24659165,4215,4215,4215,4215,2
|
||||
20250429,104500,24650735,4210,4210,4210,4210,101
|
||||
20250429,104400,24225525,4215,4215,4215,4215,0
|
||||
20250429,104300,24225525,4215,4215,4215,4215,0
|
||||
20250429,104200,24225525,4215,4205,4215,4205,300
|
||||
20250429,104100,22962425,4210,4210,4210,4210,0
|
||||
20250429,104000,22962425,4210,4210,4210,4210,0
|
||||
20250429,103900,22962425,4210,4210,4210,4210,0
|
||||
20250429,103800,22962425,4210,4210,4210,4210,0
|
||||
20250429,103700,22962425,4210,4210,4210,4210,0
|
||||
20250429,103600,22962425,4210,4210,4210,4210,2
|
||||
20250429,103500,22954005,4180,4210,4210,4180,45
|
||||
20250429,103400,22764705,4210,4210,4210,4210,0
|
||||
20250429,103300,22764705,4210,4210,4210,4210,0
|
||||
20250429,103200,22764705,4210,4210,4210,4210,0
|
||||
20250429,103100,22764705,4210,4210,4210,4210,0
|
||||
20250429,103000,22764705,4210,4210,4210,4210,0
|
||||
20250429,102900,22764705,4210,4210,4210,4210,0
|
||||
20250429,102800,22764705,4210,4210,4210,4210,0
|
||||
20250429,102700,22764705,4210,4210,4210,4210,1
|
||||
20250429,102600,22760495,4215,4215,4215,4215,0
|
||||
20250429,102500,22760495,4215,4215,4215,4215,0
|
||||
20250429,102400,22760495,4215,4215,4215,4215,0
|
||||
20250429,102300,22760495,4215,4215,4215,4215,0
|
||||
20250429,102200,22760495,4215,4215,4215,4215,0
|
||||
20250429,102100,22760495,4215,4215,4215,4215,0
|
||||
20250429,102000,22760495,4215,4215,4215,4215,0
|
||||
20250429,101900,22760495,4215,4215,4215,4215,0
|
||||
20250429,101800,22760495,4215,4215,4215,4215,0
|
||||
20250429,101700,22760495,4215,4215,4215,4215,0
|
||||
20250429,101600,22760495,4215,4215,4215,4215,2
|
||||
20250429,101500,22752065,4210,4210,4210,4210,1
|
||||
20250429,101400,22747855,4215,4215,4215,4215,0
|
||||
20250429,101300,22747855,4215,4215,4215,4215,0
|
||||
20250429,101200,22747855,4215,4215,4215,4215,0
|
||||
20250429,101100,22747855,4215,4215,4215,4215,0
|
||||
20250429,101000,22747855,4215,4215,4215,4215,0
|
||||
20250429,100900,22747855,4215,4215,4215,4215,0
|
||||
20250429,100800,22747855,4215,4215,4215,4215,1
|
||||
20250429,100700,22743640,4215,4215,4215,4215,0
|
||||
20250429,100600,22743640,4215,4215,4215,4215,0
|
||||
20250429,100500,22743640,4215,4210,4215,4210,480
|
||||
20250429,100400,20722750,4210,4210,4210,4210,0
|
||||
20250429,100300,20722750,4210,4210,4210,4210,1
|
||||
20250429,100200,20718540,4210,4210,4210,4210,0
|
||||
20250429,100100,20718540,4210,4210,4210,4210,0
|
||||
20250429,100000,20718540,4210,4210,4210,4210,0
|
||||
20250429,095900,20718540,4210,4210,4210,4210,0
|
||||
20250429,095800,20718540,4210,4205,4210,4205,2
|
||||
20250429,095700,20710125,4215,4215,4215,4215,0
|
||||
20250429,095600,20710125,4215,4215,4215,4215,0
|
||||
20250429,095500,20710125,4215,4215,4215,4215,0
|
||||
20250429,095400,20710125,4215,4215,4215,4215,0
|
||||
20250429,095300,20710125,4215,4215,4215,4215,0
|
||||
20250429,095200,20710125,4215,4215,4215,4215,0
|
||||
20250429,095100,20710125,4215,4215,4215,4215,0
|
||||
20250429,095000,20710125,4215,4170,4215,4170,16
|
||||
20250429,094900,20643315,4170,4165,4215,4165,266
|
||||
20250429,094800,19525520,4200,4155,4200,4155,121
|
||||
20250429,094700,19018690,4185,4185,4185,4185,0
|
||||
20250429,094600,19018690,4185,4155,4185,4150,8
|
||||
20250429,094500,18985350,4155,4160,4180,4155,6
|
||||
20250429,094400,18960340,4200,4200,4200,4200,0
|
||||
20250429,094300,18960340,4200,4200,4200,4200,1
|
||||
20250429,094200,18956140,4200,4175,4200,4175,18
|
||||
20250429,094100,18880720,4185,4145,4185,4145,692
|
||||
20250429,094000,16008610,4150,4150,4150,4150,0
|
||||
20250429,093900,16008610,4150,4150,4150,4150,0
|
||||
20250429,093800,16008610,4150,4150,4150,4150,0
|
||||
20250429,093700,16008610,4150,4140,4150,4140,26
|
||||
20250429,093600,15900940,4150,4150,4150,4150,0
|
||||
20250429,093500,15900940,4150,4135,4150,4135,7
|
||||
20250429,093400,15871960,4100,4150,4150,4095,2791
|
||||
20250429,093300,4422110,4150,4150,4150,4150,0
|
||||
20250429,093200,4422110,4150,4150,4150,4150,0
|
||||
20250429,093100,4422110,4150,4150,4150,4150,0
|
||||
20250429,093000,4422110,4150,4150,4150,4150,0
|
||||
20250429,092900,4422110,4150,4150,4150,4150,0
|
||||
20250429,092800,4422110,4150,4150,4150,4150,10
|
||||
20250429,092700,4380610,4135,4145,4145,4135,96
|
||||
20250429,092600,3983500,4155,4155,4155,4155,0
|
||||
20250429,092500,3983500,4155,4155,4155,4155,0
|
||||
20250429,092400,3983500,4155,4150,4155,4150,2
|
||||
20250429,092300,3975195,4155,4155,4155,4155,0
|
||||
20250429,092200,3975195,4155,4155,4155,4155,0
|
||||
20250429,092100,3975195,4155,4155,4155,4155,0
|
||||
20250429,092000,3975195,4155,4155,4155,4155,3
|
||||
20250429,091900,3962730,4140,4145,4145,4140,2
|
||||
20250429,091800,3954445,4150,4165,4165,4150,381
|
||||
20250429,091700,2371255,4205,4205,4205,4205,0
|
||||
20250429,091600,2371255,4205,4205,4205,4205,0
|
||||
20250429,091500,2371255,4205,4205,4205,4205,10
|
||||
20250429,091400,2329205,4205,4200,4205,4200,245
|
||||
20250429,091300,1300180,4205,4205,4205,4205,0
|
||||
20250429,091200,1300180,4205,4205,4205,4205,0
|
||||
20250429,091100,1300180,4205,4205,4205,4205,0
|
||||
20250429,091000,1300180,4205,4205,4205,4205,0
|
||||
20250429,090900,1300180,4205,4205,4205,4205,1
|
||||
20250429,090800,1295975,4215,4215,4215,4215,0
|
||||
20250429,090700,1295975,4215,4215,4215,4215,0
|
||||
20250429,090600,1295975,4215,4215,4215,4215,0
|
||||
20250429,090500,1295975,4215,4215,4215,4215,0
|
||||
20250429,090400,1295975,4215,4215,4215,4215,0
|
||||
20250429,090300,1295975,4215,4215,4215,4215,0
|
||||
20250429,090200,1295975,4215,4190,4215,4190,6
|
||||
20250429,090100,1270760,4180,4180,4180,4180,0
|
||||
20250429,090000,1270760,4180,4180,4185,4180,304
|
||||
|
Reference in New Issue
Block a user