Update 2025-04-29 2740 candle_min
This commit is contained in:
656
106080/min/candle-20250429.csv
Normal file
656
106080/min/candle-20250429.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195400,122266653,1956,1956,1956,1956,130
|
||||
20250429,195300,122266653,1956,1956,1956,1956,0
|
||||
20250429,195200,122266653,1956,1956,1956,1956,0
|
||||
20250429,195100,122266653,1956,1956,1956,1956,0
|
||||
20250429,195000,122266653,1956,1956,1956,1956,0
|
||||
20250429,194900,122266653,1956,1956,1956,1956,0
|
||||
20250429,194800,122266653,1956,1956,1956,1956,0
|
||||
20250429,194700,122266653,1956,1956,1956,1956,0
|
||||
20250429,194600,122266653,1956,1956,1956,1956,0
|
||||
20250429,194500,122266653,1956,1956,1956,1956,0
|
||||
20250429,194400,122266653,1956,1956,1956,1956,0
|
||||
20250429,194300,122266653,1956,1956,1956,1956,0
|
||||
20250429,194200,122266653,1956,1956,1956,1956,0
|
||||
20250429,194100,122266653,1956,1956,1956,1956,0
|
||||
20250429,194000,122266653,1956,1956,1956,1956,0
|
||||
20250429,193900,122266653,1956,1956,1956,1956,0
|
||||
20250429,193800,122266653,1956,1956,1956,1956,0
|
||||
20250429,193700,122266653,1956,1956,1956,1956,0
|
||||
20250429,193600,122266653,1956,1956,1956,1956,0
|
||||
20250429,193500,122266653,1956,1956,1956,1956,0
|
||||
20250429,193400,122266653,1956,1956,1956,1956,0
|
||||
20250429,193300,122266653,1956,1956,1956,1956,0
|
||||
20250429,193200,122266653,1956,1956,1956,1956,0
|
||||
20250429,193100,122266653,1956,1956,1956,1956,0
|
||||
20250429,193000,122266653,1956,1956,1956,1956,0
|
||||
20250429,192900,122266653,1956,1956,1956,1956,0
|
||||
20250429,192800,122266653,1956,1956,1956,1956,0
|
||||
20250429,192700,122266653,1956,1956,1956,1956,0
|
||||
20250429,192600,122266653,1956,1956,1956,1956,0
|
||||
20250429,192500,122266653,1956,1956,1956,1956,0
|
||||
20250429,192400,122266653,1956,1956,1956,1956,130
|
||||
20250429,192300,122266653,1956,1956,1956,1956,0
|
||||
20250429,192200,122266653,1956,1956,1956,1956,0
|
||||
20250429,192100,122266653,1956,1956,1956,1956,0
|
||||
20250429,192000,122266653,1956,1956,1956,1956,0
|
||||
20250429,191900,122266653,1956,1956,1956,1956,0
|
||||
20250429,191800,122266653,1956,1956,1956,1956,0
|
||||
20250429,191700,122266653,1956,1956,1956,1956,0
|
||||
20250429,191600,122266653,1956,1956,1956,1956,0
|
||||
20250429,191500,122266653,1956,1956,1956,1956,0
|
||||
20250429,191400,122266653,1956,1956,1956,1956,0
|
||||
20250429,191300,122266653,1956,1956,1956,1956,0
|
||||
20250429,191200,122266653,1956,1956,1956,1956,0
|
||||
20250429,191100,122266653,1956,1956,1956,1956,0
|
||||
20250429,191000,122266653,1956,1956,1956,1956,0
|
||||
20250429,190900,122266653,1956,1956,1956,1956,0
|
||||
20250429,190800,122266653,1956,1956,1956,1956,0
|
||||
20250429,190700,122266653,1956,1956,1956,1956,0
|
||||
20250429,190600,122266653,1956,1956,1956,1956,0
|
||||
20250429,190500,122266653,1956,1956,1956,1956,0
|
||||
20250429,190400,122266653,1956,1956,1956,1956,0
|
||||
20250429,190300,122266653,1956,1956,1956,1956,0
|
||||
20250429,190200,122266653,1956,1956,1956,1956,0
|
||||
20250429,190100,122266653,1956,1956,1956,1956,0
|
||||
20250429,190000,122266653,1956,1956,1956,1956,0
|
||||
20250429,185900,122266653,1956,1956,1956,1956,0
|
||||
20250429,185800,122266653,1956,1956,1956,1956,0
|
||||
20250429,185700,122266653,1956,1956,1956,1956,0
|
||||
20250429,185600,122266653,1956,1956,1956,1956,0
|
||||
20250429,185500,122266653,1956,1956,1956,1956,0
|
||||
20250429,185400,122266653,1956,1956,1956,1956,130
|
||||
20250429,185300,122266653,1956,1956,1956,1956,0
|
||||
20250429,185200,122266653,1956,1956,1956,1956,0
|
||||
20250429,185100,122266653,1956,1956,1956,1956,0
|
||||
20250429,185000,122266653,1956,1956,1956,1956,0
|
||||
20250429,184900,122266653,1956,1956,1956,1956,0
|
||||
20250429,184800,122266653,1956,1956,1956,1956,0
|
||||
20250429,184700,122266653,1956,1956,1956,1956,0
|
||||
20250429,184600,122266653,1956,1956,1956,1956,0
|
||||
20250429,184500,122266653,1956,1956,1956,1956,0
|
||||
20250429,184400,122266653,1956,1956,1956,1956,0
|
||||
20250429,184300,122266653,1956,1956,1956,1956,0
|
||||
20250429,184200,122266653,1956,1956,1956,1956,0
|
||||
20250429,184100,122266653,1956,1956,1956,1956,0
|
||||
20250429,184000,122266653,1956,1956,1956,1956,0
|
||||
20250429,183900,122266653,1956,1956,1956,1956,0
|
||||
20250429,183800,122266653,1956,1956,1956,1956,0
|
||||
20250429,183700,122266653,1956,1956,1956,1956,0
|
||||
20250429,183600,122266653,1956,1956,1956,1956,0
|
||||
20250429,183500,122266653,1956,1956,1956,1956,0
|
||||
20250429,183400,122266653,1956,1956,1956,1956,0
|
||||
20250429,183300,122266653,1956,1956,1956,1956,0
|
||||
20250429,183200,122266653,1956,1956,1956,1956,0
|
||||
20250429,183100,122266653,1956,1956,1956,1956,0
|
||||
20250429,183000,122266653,1956,1956,1956,1956,0
|
||||
20250429,182900,122266653,1956,1956,1956,1956,0
|
||||
20250429,182800,122266653,1956,1956,1956,1956,0
|
||||
20250429,182700,122266653,1956,1956,1956,1956,0
|
||||
20250429,182600,122266653,1956,1956,1956,1956,0
|
||||
20250429,182500,122266653,1956,1956,1956,1956,0
|
||||
20250429,182400,122266653,1956,1956,1956,1956,130
|
||||
20250429,182300,122266653,1956,1956,1956,1956,0
|
||||
20250429,182200,122266653,1956,1956,1956,1956,0
|
||||
20250429,182100,122266653,1956,1956,1956,1956,0
|
||||
20250429,182000,122266653,1956,1956,1956,1956,0
|
||||
20250429,181900,122266653,1956,1956,1956,1956,0
|
||||
20250429,181800,122266653,1956,1956,1956,1956,0
|
||||
20250429,181700,122266653,1956,1956,1956,1956,0
|
||||
20250429,181600,122266653,1956,1956,1956,1956,0
|
||||
20250429,181500,122266653,1956,1956,1956,1956,0
|
||||
20250429,181400,122266653,1956,1956,1956,1956,0
|
||||
20250429,181300,122266653,1956,1956,1956,1956,0
|
||||
20250429,181200,122266653,1956,1956,1956,1956,0
|
||||
20250429,181100,122266653,1956,1956,1956,1956,0
|
||||
20250429,181000,122266653,1956,1956,1956,1956,0
|
||||
20250429,180900,122266653,1956,1956,1956,1956,0
|
||||
20250429,180800,122266653,1956,1956,1956,1956,0
|
||||
20250429,180700,122266653,1956,1956,1956,1956,0
|
||||
20250429,180600,122266653,1956,1956,1956,1956,0
|
||||
20250429,180500,122266653,1956,1956,1956,1956,0
|
||||
20250429,180400,122266653,1956,1956,1956,1956,0
|
||||
20250429,180300,122266653,1956,1956,1956,1956,0
|
||||
20250429,180200,122266653,1956,1956,1956,1956,0
|
||||
20250429,180100,122266653,1956,1956,1956,1956,0
|
||||
20250429,180000,122266653,1956,1956,1956,1956,0
|
||||
20250429,175900,122266653,1956,1956,1956,1956,0
|
||||
20250429,175800,122266653,1956,1956,1956,1956,0
|
||||
20250429,175700,122266653,1956,1956,1956,1956,0
|
||||
20250429,175600,122266653,1956,1956,1956,1956,0
|
||||
20250429,175500,122266653,1956,1956,1956,1956,0
|
||||
20250429,175400,122266653,1956,1956,1956,1956,130
|
||||
20250429,175300,122266653,1956,1956,1956,1956,0
|
||||
20250429,175200,122266653,1956,1956,1956,1956,0
|
||||
20250429,175100,122266653,1956,1956,1956,1956,0
|
||||
20250429,175000,122266653,1956,1956,1956,1956,0
|
||||
20250429,174900,122266653,1956,1956,1956,1956,0
|
||||
20250429,174800,122266653,1956,1956,1956,1956,0
|
||||
20250429,174700,122266653,1956,1956,1956,1956,0
|
||||
20250429,174600,122266653,1956,1956,1956,1956,0
|
||||
20250429,174500,122266653,1956,1956,1956,1956,0
|
||||
20250429,174400,122266653,1956,1956,1956,1956,0
|
||||
20250429,174300,122266653,1956,1956,1956,1956,0
|
||||
20250429,174200,122266653,1956,1956,1956,1956,0
|
||||
20250429,174100,122266653,1956,1956,1956,1956,0
|
||||
20250429,174000,122266653,1956,1956,1956,1956,0
|
||||
20250429,173900,122266653,1956,1956,1956,1956,0
|
||||
20250429,173800,122266653,1956,1956,1956,1956,0
|
||||
20250429,173700,122266653,1956,1956,1956,1956,0
|
||||
20250429,173600,122266653,1956,1956,1956,1956,0
|
||||
20250429,173500,122266653,1956,1956,1956,1956,0
|
||||
20250429,173400,122266653,1956,1956,1956,1956,0
|
||||
20250429,173300,122266653,1956,1956,1956,1956,0
|
||||
20250429,173200,122266653,1956,1956,1956,1956,0
|
||||
20250429,173100,122266653,1956,1956,1956,1956,0
|
||||
20250429,173000,122266653,1956,1956,1956,1956,0
|
||||
20250429,172900,122266653,1956,1956,1956,1956,0
|
||||
20250429,172800,122266653,1956,1956,1956,1956,0
|
||||
20250429,172700,122266653,1956,1956,1956,1956,0
|
||||
20250429,172600,122266653,1956,1956,1956,1956,0
|
||||
20250429,172500,122266653,1956,1956,1956,1956,0
|
||||
20250429,172400,122266653,1956,1956,1956,1956,130
|
||||
20250429,172300,122266653,1956,1956,1956,1956,0
|
||||
20250429,172200,122266653,1956,1956,1956,1956,0
|
||||
20250429,172100,122266653,1956,1956,1956,1956,0
|
||||
20250429,172000,122266653,1956,1956,1956,1956,0
|
||||
20250429,171900,122266653,1956,1956,1956,1956,0
|
||||
20250429,171800,122266653,1956,1956,1956,1956,0
|
||||
20250429,171700,122266653,1956,1956,1956,1956,0
|
||||
20250429,171600,122266653,1956,1956,1956,1956,0
|
||||
20250429,171500,122266653,1956,1956,1956,1956,0
|
||||
20250429,171400,122266653,1956,1956,1956,1956,0
|
||||
20250429,171300,122266653,1956,1956,1956,1956,0
|
||||
20250429,171200,122266653,1956,1956,1956,1956,0
|
||||
20250429,171100,122266653,1956,1956,1956,1956,0
|
||||
20250429,171000,122266653,1956,1956,1956,1956,0
|
||||
20250429,170900,122266653,1956,1956,1956,1956,0
|
||||
20250429,170800,122266653,1956,1956,1956,1956,0
|
||||
20250429,170700,122266653,1956,1956,1956,1956,0
|
||||
20250429,170600,122266653,1956,1956,1956,1956,0
|
||||
20250429,170500,122266653,1956,1956,1956,1956,0
|
||||
20250429,170400,122266653,1956,1956,1956,1956,0
|
||||
20250429,170300,122266653,1956,1956,1956,1956,0
|
||||
20250429,170200,122266653,1956,1956,1956,1956,0
|
||||
20250429,170100,122266653,1956,1956,1956,1956,0
|
||||
20250429,170000,122266653,1956,1956,1956,1956,0
|
||||
20250429,165900,122266653,1956,1956,1956,1956,0
|
||||
20250429,165800,122266653,1956,1956,1956,1956,0
|
||||
20250429,165700,122266653,1956,1956,1956,1956,0
|
||||
20250429,165600,122266653,1956,1956,1956,1956,0
|
||||
20250429,165500,122266653,1956,1956,1956,1956,0
|
||||
20250429,165400,122266653,1956,1956,1956,1956,130
|
||||
20250429,165300,122266653,1956,1956,1956,1956,0
|
||||
20250429,165200,122266653,1956,1956,1956,1956,0
|
||||
20250429,165100,122266653,1956,1956,1956,1956,0
|
||||
20250429,165000,122266653,1956,1956,1956,1956,0
|
||||
20250429,164900,122266653,1956,1956,1956,1956,0
|
||||
20250429,164800,122266653,1956,1956,1956,1956,0
|
||||
20250429,164700,122266653,1956,1956,1956,1956,0
|
||||
20250429,164600,122266653,1956,1956,1956,1956,0
|
||||
20250429,164500,122266653,1956,1956,1956,1956,0
|
||||
20250429,164400,122266653,1956,1956,1956,1956,0
|
||||
20250429,164300,122266653,1956,1956,1956,1956,0
|
||||
20250429,164200,122266653,1956,1956,1956,1956,0
|
||||
20250429,164100,122266653,1956,1956,1956,1956,0
|
||||
20250429,164000,122266653,1956,1956,1956,1956,0
|
||||
20250429,163900,122266653,1956,1956,1956,1956,0
|
||||
20250429,163800,122266653,1956,1956,1956,1956,0
|
||||
20250429,163700,122266653,1956,1956,1956,1956,0
|
||||
20250429,163600,122266653,1956,1956,1956,1956,0
|
||||
20250429,163500,122266653,1956,1956,1956,1956,0
|
||||
20250429,163400,122266653,1956,1956,1956,1956,0
|
||||
20250429,163300,122266653,1956,1956,1956,1956,0
|
||||
20250429,163200,122266653,1956,1956,1956,1956,0
|
||||
20250429,163100,122266653,1956,1956,1956,1956,0
|
||||
20250429,163000,122266653,1956,1956,1956,1956,0
|
||||
20250429,162900,122266653,1956,1956,1956,1956,0
|
||||
20250429,162800,122266653,1956,1956,1956,1956,0
|
||||
20250429,162700,122266653,1956,1956,1956,1956,0
|
||||
20250429,162600,122266653,1956,1956,1956,1956,0
|
||||
20250429,162500,122266653,1956,1956,1956,1956,0
|
||||
20250429,162400,122266653,1956,1956,1956,1956,130
|
||||
20250429,162300,122266653,1956,1956,1956,1956,0
|
||||
20250429,162200,122266653,1956,1956,1956,1956,0
|
||||
20250429,162100,122266653,1956,1956,1956,1956,0
|
||||
20250429,162000,122266653,1956,1956,1956,1956,0
|
||||
20250429,161900,122266653,1956,1956,1956,1956,0
|
||||
20250429,161800,122266653,1956,1956,1956,1956,0
|
||||
20250429,161700,122266653,1956,1956,1956,1956,0
|
||||
20250429,161600,122266653,1956,1956,1956,1956,0
|
||||
20250429,161500,122266653,1956,1956,1956,1956,0
|
||||
20250429,161400,122266653,1956,1956,1956,1956,0
|
||||
20250429,161300,122266653,1956,1956,1956,1956,0
|
||||
20250429,161200,122266653,1956,1956,1956,1956,0
|
||||
20250429,161100,122266653,1956,1956,1956,1956,0
|
||||
20250429,161000,122266653,1956,1956,1956,1956,0
|
||||
20250429,160900,122266653,1956,1956,1956,1956,0
|
||||
20250429,160800,122266653,1956,1956,1956,1956,0
|
||||
20250429,160700,122266653,1956,1956,1956,1956,0
|
||||
20250429,160600,122266653,1956,1956,1956,1956,0
|
||||
20250429,160500,122266653,1956,1956,1956,1956,0
|
||||
20250429,160400,122266653,1956,1956,1956,1956,0
|
||||
20250429,160300,122266653,1956,1956,1956,1956,0
|
||||
20250429,160200,122266653,1956,1956,1956,1956,0
|
||||
20250429,160100,122266653,1956,1956,1956,1956,0
|
||||
20250429,160000,122266653,1956,1956,1956,1956,0
|
||||
20250429,155900,122266653,1956,1956,1956,1956,0
|
||||
20250429,155800,122266653,1956,1956,1956,1956,0
|
||||
20250429,155700,122266653,1956,1956,1956,1956,0
|
||||
20250429,155600,122266653,1956,1956,1956,1956,0
|
||||
20250429,155500,122266653,1956,1956,1956,1956,0
|
||||
20250429,155400,122266653,1956,1956,1956,1956,130
|
||||
20250429,155300,122266653,1956,1956,1956,1956,0
|
||||
20250429,155200,122266653,1956,1956,1956,1956,0
|
||||
20250429,155100,122266653,1956,1956,1956,1956,0
|
||||
20250429,155000,122266653,1956,1956,1956,1956,0
|
||||
20250429,154900,122266653,1956,1956,1956,1956,0
|
||||
20250429,154800,122266653,1956,1956,1956,1956,0
|
||||
20250429,154700,122266653,1956,1956,1956,1956,0
|
||||
20250429,154600,122266653,1956,1956,1956,1956,0
|
||||
20250429,154500,122266653,1956,1956,1956,1956,0
|
||||
20250429,154400,122266653,1956,1956,1956,1956,0
|
||||
20250429,154300,122266653,1956,1956,1956,1956,0
|
||||
20250429,154200,122266653,1956,1956,1956,1956,0
|
||||
20250429,154100,122266653,1956,1956,1956,1956,0
|
||||
20250429,154000,122266653,1956,1956,1956,1956,0
|
||||
20250429,153900,122266653,1956,1956,1956,1956,0
|
||||
20250429,153800,122266653,1956,1956,1956,1956,0
|
||||
20250429,153700,122266653,1956,1956,1956,1956,0
|
||||
20250429,153600,122266653,1956,1956,1956,1956,0
|
||||
20250429,153500,122266653,1956,1956,1956,1956,0
|
||||
20250429,153400,122266653,1956,1956,1956,1956,0
|
||||
20250429,153300,122266653,1956,1956,1956,1956,0
|
||||
20250429,153200,122266653,1956,1956,1956,1956,0
|
||||
20250429,153100,122266653,1956,1956,1956,1956,0
|
||||
20250429,153000,122266653,1956,1956,1956,1956,130
|
||||
20250429,152900,122012373,1956,1956,1956,1956,0
|
||||
20250429,152800,122012373,1956,1956,1956,1956,0
|
||||
20250429,152700,122012373,1956,1956,1956,1956,0
|
||||
20250429,152600,122012373,1956,1956,1956,1956,0
|
||||
20250429,152500,122012373,1956,1956,1956,1956,0
|
||||
20250429,152400,122012373,1956,1956,1956,1956,0
|
||||
20250429,152300,122012373,1956,1956,1956,1956,0
|
||||
20250429,152200,122012373,1956,1956,1956,1956,0
|
||||
20250429,152100,122012373,1956,1956,1956,1956,0
|
||||
20250429,152000,122012373,1956,1956,1956,1956,0
|
||||
20250429,151900,122012373,1956,1956,1956,1956,20
|
||||
20250429,151800,121973253,1957,1957,1957,1957,0
|
||||
20250429,151700,121973253,1957,1953,1957,1953,268
|
||||
20250429,151600,121448965,1956,1954,1956,1954,200
|
||||
20250429,151500,121057819,1954,1954,1954,1954,1
|
||||
20250429,151400,121055865,1953,1953,1953,1953,0
|
||||
20250429,151300,121055865,1953,1953,1953,1953,0
|
||||
20250429,151200,121055865,1953,1953,1953,1953,1
|
||||
20250429,151100,121053912,1955,1955,1955,1955,0
|
||||
20250429,151000,121053912,1955,1956,1956,1954,202
|
||||
20250429,150900,120659002,1956,1956,1956,1951,77
|
||||
20250429,150800,120508509,1954,1954,1954,1954,46
|
||||
20250429,150700,120418625,1963,1952,1963,1950,618
|
||||
20250429,150600,119212370,1950,1951,1953,1950,661
|
||||
20250429,150500,117921827,1950,1950,1950,1950,32
|
||||
20250429,150400,117859427,1951,1951,1951,1950,45
|
||||
20250429,150300,117771675,1950,1951,1951,1950,282
|
||||
20250429,150200,117221774,1950,1950,1951,1950,32
|
||||
20250429,150100,117159372,1950,1950,1951,1950,267
|
||||
20250429,150000,116638552,1954,1954,1954,1954,0
|
||||
20250429,145900,116638552,1954,1954,1954,1954,0
|
||||
20250429,145800,116638552,1954,1950,1954,1950,7
|
||||
20250429,145700,116624898,1950,1950,1950,1950,19
|
||||
20250429,145600,116587848,1950,1955,1955,1950,245
|
||||
20250429,145500,116109083,1955,1955,1955,1955,0
|
||||
20250429,145400,116109083,1955,1955,1955,1955,0
|
||||
20250429,145300,116109083,1955,1955,1955,1955,0
|
||||
20250429,145200,116109083,1955,1955,1955,1955,0
|
||||
20250429,145100,116109083,1955,1950,1955,1950,43
|
||||
20250429,145000,116025228,1955,1955,1955,1955,151
|
||||
20250429,144900,115730023,1958,1951,1958,1951,339
|
||||
20250429,144800,115068044,1955,1955,1955,1955,0
|
||||
20250429,144700,115068044,1955,1955,1955,1955,0
|
||||
20250429,144600,115068044,1955,1955,1955,1955,0
|
||||
20250429,144500,115068044,1955,1955,1955,1955,1
|
||||
20250429,144400,115066089,1954,1954,1954,1954,0
|
||||
20250429,144300,115066089,1954,1954,1954,1954,0
|
||||
20250429,144200,115066089,1954,1954,1954,1954,0
|
||||
20250429,144100,115066089,1954,1954,1954,1954,946
|
||||
20250429,144000,113217605,1954,1954,1954,1954,0
|
||||
20250429,143900,113217605,1954,1956,1956,1954,2000
|
||||
20250429,143800,109308605,1963,1963,1963,1963,0
|
||||
20250429,143700,109308605,1963,1963,1963,1963,0
|
||||
20250429,143600,109308605,1963,1961,1963,1961,3
|
||||
20250429,143500,109302718,1963,1963,1963,1963,1
|
||||
20250429,143400,109300755,1958,1955,1958,1955,274
|
||||
20250429,143300,108764376,1954,1954,1954,1954,102
|
||||
20250429,143200,108565068,1955,1955,1955,1955,0
|
||||
20250429,143100,108565068,1955,1955,1955,1955,127
|
||||
20250429,143000,108316783,1955,1955,1955,1955,31
|
||||
20250429,142900,108256178,1954,1954,1955,1954,44
|
||||
20250429,142800,108170163,1956,1961,1961,1956,501
|
||||
20250429,142700,107190202,1961,1961,1961,1960,24
|
||||
20250429,142600,107143139,1961,1960,1961,1960,16
|
||||
20250429,142500,107111765,1964,1964,1964,1964,2
|
||||
20250429,142400,107107837,1944,1944,1944,1942,43
|
||||
20250429,142300,107024247,1939,1944,1944,1938,1117
|
||||
20250429,142200,104854738,1944,1944,1944,1944,0
|
||||
20250429,142100,104854738,1944,1944,1944,1944,0
|
||||
20250429,142000,104854738,1944,1944,1944,1944,0
|
||||
20250429,141900,104854738,1944,1944,1944,1944,0
|
||||
20250429,141800,104854738,1944,1944,1944,1944,0
|
||||
20250429,141700,104854738,1944,1943,1944,1943,291
|
||||
20250429,141600,104289234,1948,1955,1955,1948,1185
|
||||
20250429,141500,101978550,1955,1955,1955,1955,0
|
||||
20250429,141400,101978550,1955,1955,1955,1955,0
|
||||
20250429,141300,101978550,1955,1955,1955,1955,0
|
||||
20250429,141200,101978550,1955,1955,1955,1955,0
|
||||
20250429,141100,101978550,1955,1968,1968,1950,1410
|
||||
20250429,141000,99220583,1954,1948,1954,1942,3184
|
||||
20250429,140900,93017602,1950,1937,1950,1937,313
|
||||
20250429,140800,92408513,1936,1936,1936,1936,0
|
||||
20250429,140700,92408513,1936,1936,1936,1936,553
|
||||
20250429,140600,91337905,1937,1937,1937,1937,553
|
||||
20250429,140500,90266744,1950,1929,1950,1929,556
|
||||
20250429,140400,89193625,1921,1912,1921,1912,2477
|
||||
20250429,140300,84443244,1912,1912,1912,1912,15
|
||||
20250429,140200,84414564,1912,1912,1912,1912,30
|
||||
20250429,140100,84357204,1912,1913,1913,1912,71
|
||||
20250429,140000,84221397,1912,1912,1912,1910,1886
|
||||
20250429,135900,80615471,1918,1918,1918,1918,0
|
||||
20250429,135800,80615471,1918,1918,1918,1918,0
|
||||
20250429,135700,80615471,1918,1918,1918,1918,0
|
||||
20250429,135600,80615471,1918,1896,1918,1896,1469
|
||||
20250429,135500,77823290,1894,1894,1894,1894,0
|
||||
20250429,135400,77823290,1894,1894,1894,1894,0
|
||||
20250429,135300,77823290,1894,1895,1895,1894,700
|
||||
20250429,135200,76497404,1897,1897,1897,1897,0
|
||||
20250429,135100,76497404,1897,1895,1897,1895,2
|
||||
20250429,135000,76493612,1890,1890,1890,1890,0
|
||||
20250429,134900,76493612,1890,1890,1890,1890,0
|
||||
20250429,134800,76493612,1890,1890,1890,1890,0
|
||||
20250429,134700,76493612,1890,1890,1890,1890,0
|
||||
20250429,134600,76493612,1890,1890,1890,1890,0
|
||||
20250429,134500,76493612,1890,1890,1890,1890,0
|
||||
20250429,134400,76493612,1890,1890,1890,1890,0
|
||||
20250429,134300,76493612,1890,1890,1890,1890,0
|
||||
20250429,134200,76493612,1890,1888,1891,1888,5233
|
||||
20250429,134100,66607047,1888,1888,1888,1888,0
|
||||
20250429,134000,66607047,1888,1888,1888,1888,0
|
||||
20250429,133900,66607047,1888,1888,1888,1888,0
|
||||
20250429,133800,66607047,1888,1888,1888,1888,0
|
||||
20250429,133700,66607047,1888,1888,1888,1888,9
|
||||
20250429,133600,66590055,1887,1887,1887,1887,0
|
||||
20250429,133500,66590055,1887,1887,1887,1887,0
|
||||
20250429,133400,66590055,1887,1887,1887,1885,526
|
||||
20250429,133300,65598131,1887,1887,1887,1887,100
|
||||
20250429,133200,65409431,1887,1887,1887,1887,300
|
||||
20250429,133100,64843331,1887,1887,1887,1887,0
|
||||
20250429,133000,64843331,1887,1887,1887,1887,600
|
||||
20250429,132900,63711131,1887,1887,1887,1887,0
|
||||
20250429,132800,63711131,1887,1887,1887,1887,0
|
||||
20250429,132700,63711131,1887,1887,1887,1887,0
|
||||
20250429,132600,63711131,1887,1887,1888,1887,504
|
||||
20250429,132500,62760082,1887,1887,1887,1887,394
|
||||
20250429,132400,62016604,1888,1887,1888,1887,229
|
||||
20250429,132300,61584480,1887,1887,1887,1887,0
|
||||
20250429,132200,61584480,1887,1887,1887,1887,401
|
||||
20250429,132100,60827793,1887,1887,1887,1887,0
|
||||
20250429,132000,60827793,1887,1887,1887,1887,181
|
||||
20250429,131900,60486246,1887,1887,1887,1887,325
|
||||
20250429,131800,59872971,1890,1890,1890,1890,0
|
||||
20250429,131700,59872971,1890,1890,1890,1890,0
|
||||
20250429,131600,59872971,1890,1890,1890,1890,0
|
||||
20250429,131500,59872971,1890,1890,1890,1890,0
|
||||
20250429,131400,59872971,1890,1890,1890,1890,648
|
||||
20250429,131300,58648251,1890,1890,1890,1890,0
|
||||
20250429,131200,58648251,1890,1890,1890,1890,1
|
||||
20250429,131100,58646361,1891,1891,1891,1891,0
|
||||
20250429,131000,58646361,1891,1891,1891,1891,0
|
||||
20250429,130900,58646361,1891,1891,1891,1891,0
|
||||
20250429,130800,58646361,1891,1891,1891,1891,0
|
||||
20250429,130700,58646361,1891,1891,1891,1891,0
|
||||
20250429,130600,58646361,1891,1891,1891,1891,0
|
||||
20250429,130500,58646361,1891,1891,1891,1891,1245
|
||||
20250429,130400,56292066,1891,1888,1891,1888,7800
|
||||
20250429,130300,41550671,1888,1888,1888,1888,866
|
||||
20250429,130200,39915663,1887,1887,1887,1887,0
|
||||
20250429,130100,39915663,1887,1887,1887,1887,0
|
||||
20250429,130000,39915663,1887,1887,1887,1887,48
|
||||
20250429,125900,39825087,1888,1888,1888,1888,0
|
||||
20250429,125800,39825087,1888,1888,1888,1888,0
|
||||
20250429,125700,39825087,1888,1887,1888,1885,1530
|
||||
20250429,125600,36938030,1888,1888,1888,1888,0
|
||||
20250429,125500,36938030,1888,1888,1888,1888,10
|
||||
20250429,125400,36919150,1888,1888,1888,1888,0
|
||||
20250429,125300,36919150,1888,1888,1888,1888,500
|
||||
20250429,125200,35975150,1889,1889,1889,1889,0
|
||||
20250429,125100,35975150,1889,1889,1889,1889,1
|
||||
20250429,125000,35973261,1888,1888,1888,1888,0
|
||||
20250429,124900,35973261,1888,1888,1888,1888,0
|
||||
20250429,124800,35973261,1888,1888,1888,1888,0
|
||||
20250429,124700,35973261,1888,1888,1888,1888,0
|
||||
20250429,124600,35973261,1888,1888,1888,1888,0
|
||||
20250429,124500,35973261,1888,1888,1888,1888,0
|
||||
20250429,124400,35973261,1888,1888,1888,1888,0
|
||||
20250429,124300,35973261,1888,1888,1888,1888,0
|
||||
20250429,124200,35973261,1888,1888,1888,1888,0
|
||||
20250429,124100,35973261,1888,1888,1888,1888,77
|
||||
20250429,124000,35827885,1889,1889,1889,1889,0
|
||||
20250429,123900,35827885,1889,1889,1889,1889,0
|
||||
20250429,123800,35827885,1889,1889,1889,1889,0
|
||||
20250429,123700,35827885,1889,1889,1889,1889,0
|
||||
20250429,123600,35827885,1889,1889,1889,1889,0
|
||||
20250429,123500,35827885,1889,1889,1889,1889,0
|
||||
20250429,123400,35827885,1889,1889,1889,1889,4
|
||||
20250429,123300,35820329,1888,1888,1888,1888,0
|
||||
20250429,123200,35820329,1888,1888,1888,1888,520
|
||||
20250429,123100,34838569,1888,1888,1888,1888,0
|
||||
20250429,123000,34838569,1888,1888,1888,1888,0
|
||||
20250429,122900,34838569,1888,1888,1888,1888,0
|
||||
20250429,122800,34838569,1888,1888,1888,1888,0
|
||||
20250429,122700,34838569,1888,1888,1888,1888,0
|
||||
20250429,122600,34838569,1888,1888,1888,1888,0
|
||||
20250429,122500,34838569,1888,1888,1888,1888,0
|
||||
20250429,122400,34838569,1888,1888,1888,1888,0
|
||||
20250429,122300,34838569,1888,1888,1888,1888,0
|
||||
20250429,122200,34838569,1888,1888,1888,1888,0
|
||||
20250429,122100,34838569,1888,1888,1888,1888,0
|
||||
20250429,122000,34838569,1888,1888,1888,1888,0
|
||||
20250429,121900,34838569,1888,1888,1888,1888,0
|
||||
20250429,121800,34838569,1888,1888,1888,1888,0
|
||||
20250429,121700,34838569,1888,1888,1888,1888,0
|
||||
20250429,121600,34838569,1888,1888,1888,1888,0
|
||||
20250429,121500,34838569,1888,1888,1888,1888,0
|
||||
20250429,121400,34838569,1888,1888,1888,1888,0
|
||||
20250429,121300,34838569,1888,1888,1888,1888,0
|
||||
20250429,121200,34838569,1888,1888,1888,1888,0
|
||||
20250429,121100,34838569,1888,1888,1888,1888,0
|
||||
20250429,121000,34838569,1888,1888,1888,1888,0
|
||||
20250429,120900,34838569,1888,1888,1888,1888,0
|
||||
20250429,120800,34838569,1888,1888,1888,1888,0
|
||||
20250429,120700,34838569,1888,1888,1888,1888,0
|
||||
20250429,120600,34838569,1888,1888,1888,1888,0
|
||||
20250429,120500,34838569,1888,1888,1888,1888,0
|
||||
20250429,120400,34838569,1888,1888,1888,1888,0
|
||||
20250429,120300,34838569,1888,1888,1888,1888,0
|
||||
20250429,120200,34838569,1888,1888,1888,1888,0
|
||||
20250429,120100,34838569,1888,1888,1888,1888,0
|
||||
20250429,120000,34838569,1888,1888,1888,1886,1933
|
||||
20250429,115900,31189268,1889,1889,1889,1889,0
|
||||
20250429,115800,31189268,1889,1889,1889,1889,0
|
||||
20250429,115700,31189268,1889,1889,1889,1889,0
|
||||
20250429,115600,31189268,1889,1889,1889,1889,0
|
||||
20250429,115500,31189268,1889,1889,1889,1889,2
|
||||
20250429,115400,31185490,1889,1889,1889,1889,0
|
||||
20250429,115300,31185490,1889,1889,1889,1889,0
|
||||
20250429,115200,31185490,1889,1889,1889,1889,0
|
||||
20250429,115100,31185490,1889,1889,1889,1889,0
|
||||
20250429,115000,31185490,1889,1889,1889,1889,0
|
||||
20250429,114900,31185490,1889,1889,1889,1889,0
|
||||
20250429,114800,31185490,1889,1889,1889,1889,0
|
||||
20250429,114700,31185490,1889,1889,1889,1889,0
|
||||
20250429,114600,31185490,1889,1889,1889,1889,0
|
||||
20250429,114500,31185490,1889,1889,1889,1889,50
|
||||
20250429,114400,31091040,1888,1888,1888,1888,20
|
||||
20250429,114300,31053280,1889,1889,1889,1889,0
|
||||
20250429,114200,31053280,1889,1889,1889,1889,0
|
||||
20250429,114100,31053280,1889,1889,1889,1889,0
|
||||
20250429,114000,31053280,1889,1889,1889,1889,0
|
||||
20250429,113900,31053280,1889,1889,1889,1889,0
|
||||
20250429,113800,31053280,1889,1889,1889,1889,0
|
||||
20250429,113700,31053280,1889,1889,1889,1889,0
|
||||
20250429,113600,31053280,1889,1889,1889,1889,0
|
||||
20250429,113500,31053280,1889,1889,1889,1889,0
|
||||
20250429,113400,31053280,1889,1889,1889,1889,3
|
||||
20250429,113300,31047613,1888,1888,1888,1888,0
|
||||
20250429,113200,31047613,1888,1888,1888,1888,0
|
||||
20250429,113100,31047613,1888,1888,1888,1888,0
|
||||
20250429,113000,31047613,1888,1888,1888,1888,0
|
||||
20250429,112900,31047613,1888,1888,1888,1888,0
|
||||
20250429,112800,31047613,1888,1888,1888,1888,0
|
||||
20250429,112700,31047613,1888,1890,1890,1888,270
|
||||
20250429,112600,30537851,1891,1891,1891,1891,0
|
||||
20250429,112500,30537851,1891,1891,1891,1891,0
|
||||
20250429,112400,30537851,1891,1891,1891,1891,0
|
||||
20250429,112300,30537851,1891,1891,1891,1891,1
|
||||
20250429,112200,30535960,1891,1891,1891,1891,0
|
||||
20250429,112100,30535960,1891,1891,1891,1891,0
|
||||
20250429,112000,30535960,1891,1891,1891,1891,0
|
||||
20250429,111900,30535960,1891,1891,1891,1891,0
|
||||
20250429,111800,30535960,1891,1891,1891,1891,6
|
||||
20250429,111700,30524614,1891,1891,1891,1891,20
|
||||
20250429,111600,30486794,1891,1891,1891,1891,0
|
||||
20250429,111500,30486794,1891,1891,1891,1891,0
|
||||
20250429,111400,30486794,1891,1891,1891,1891,0
|
||||
20250429,111300,30486794,1891,1891,1891,1891,0
|
||||
20250429,111200,30486794,1891,1891,1891,1891,300
|
||||
20250429,111100,29919494,1891,1891,1891,1891,0
|
||||
20250429,111000,29919494,1891,1891,1891,1891,0
|
||||
20250429,110900,29919494,1891,1891,1891,1891,3
|
||||
20250429,110800,29913821,1891,1891,1891,1891,0
|
||||
20250429,110700,29913821,1891,1891,1891,1891,0
|
||||
20250429,110600,29913821,1891,1891,1891,1891,0
|
||||
20250429,110500,29913821,1891,1891,1891,1891,0
|
||||
20250429,110400,29913821,1891,1891,1891,1891,0
|
||||
20250429,110300,29913821,1891,1891,1891,1891,0
|
||||
20250429,110200,29913821,1891,1891,1891,1891,0
|
||||
20250429,110100,29913821,1891,1891,1891,1891,0
|
||||
20250429,110000,29913821,1891,1891,1891,1891,0
|
||||
20250429,105900,29913821,1891,1891,1891,1891,0
|
||||
20250429,105800,29913821,1891,1891,1891,1891,0
|
||||
20250429,105700,29913821,1891,1891,1891,1891,0
|
||||
20250429,105600,29913821,1891,1891,1891,1891,0
|
||||
20250429,105500,29913821,1891,1891,1891,1891,0
|
||||
20250429,105400,29913821,1891,1891,1891,1891,0
|
||||
20250429,105300,29913821,1891,1891,1891,1891,0
|
||||
20250429,105200,29913821,1891,1891,1891,1891,0
|
||||
20250429,105100,29913821,1891,1891,1891,1891,0
|
||||
20250429,105000,29913821,1891,1891,1891,1891,0
|
||||
20250429,104900,29913821,1891,1891,1891,1891,0
|
||||
20250429,104800,29913821,1891,1891,1891,1891,0
|
||||
20250429,104700,29913821,1891,1891,1891,1891,0
|
||||
20250429,104600,29913821,1891,1888,1891,1888,1115
|
||||
20250429,104500,27808043,1887,1887,1887,1887,0
|
||||
20250429,104400,27808043,1887,1887,1887,1887,0
|
||||
20250429,104300,27808043,1887,1887,1887,1887,0
|
||||
20250429,104200,27808043,1887,1887,1887,1887,0
|
||||
20250429,104100,27808043,1887,1887,1887,1887,605
|
||||
20250429,104000,26666408,1887,1887,1887,1887,0
|
||||
20250429,103900,26666408,1887,1887,1887,1887,0
|
||||
20250429,103800,26666408,1887,1885,1887,1885,1055
|
||||
20250429,103700,24677352,1882,1882,1882,1882,0
|
||||
20250429,103600,24677352,1882,1882,1882,1882,0
|
||||
20250429,103500,24677352,1882,1882,1882,1882,0
|
||||
20250429,103400,24677352,1882,1882,1882,1882,0
|
||||
20250429,103300,24677352,1882,1882,1882,1882,0
|
||||
20250429,103200,24677352,1882,1882,1882,1882,5
|
||||
20250429,103100,24667942,1884,1884,1884,1884,0
|
||||
20250429,103000,24667942,1884,1882,1884,1882,261
|
||||
20250429,102900,24176222,1885,1885,1885,1885,0
|
||||
20250429,102800,24176222,1885,1885,1885,1885,3
|
||||
20250429,102700,24170567,1886,1886,1886,1886,0
|
||||
20250429,102600,24170567,1886,1886,1886,1886,18
|
||||
20250429,102500,24136619,1886,1886,1886,1886,0
|
||||
20250429,102400,24136619,1886,1886,1886,1886,0
|
||||
20250429,102300,24136619,1886,1886,1886,1886,0
|
||||
20250429,102200,24136619,1886,1886,1886,1886,0
|
||||
20250429,102100,24136619,1886,1886,1886,1886,0
|
||||
20250429,102000,24136619,1886,1886,1886,1886,0
|
||||
20250429,101900,24136619,1886,1886,1886,1886,0
|
||||
20250429,101800,24136619,1886,1886,1886,1886,0
|
||||
20250429,101700,24136619,1886,1886,1886,1886,0
|
||||
20250429,101600,24136619,1886,1886,1886,1886,0
|
||||
20250429,101500,24136619,1886,1886,1886,1886,0
|
||||
20250429,101400,24136619,1886,1886,1886,1886,0
|
||||
20250429,101300,24136619,1886,1886,1886,1886,0
|
||||
20250429,101200,24136619,1886,1886,1886,1886,102
|
||||
20250429,101100,23944247,1885,1885,1885,1885,989
|
||||
20250429,101000,22079982,1885,1885,1885,1885,0
|
||||
20250429,100900,22079982,1885,1885,1885,1885,0
|
||||
20250429,100800,22079982,1885,1885,1885,1885,0
|
||||
20250429,100700,22079982,1885,1885,1885,1885,0
|
||||
20250429,100600,22079982,1885,1885,1885,1885,0
|
||||
20250429,100500,22079982,1885,1885,1885,1885,0
|
||||
20250429,100400,22079982,1885,1885,1885,1885,0
|
||||
20250429,100300,22079982,1885,1885,1885,1885,0
|
||||
20250429,100200,22079982,1885,1885,1885,1885,10
|
||||
20250429,100100,22061132,1884,1884,1884,1884,42
|
||||
20250429,100000,21982004,1885,1885,1885,1885,0
|
||||
20250429,095900,21982004,1885,1885,1885,1885,0
|
||||
20250429,095800,21982004,1885,1885,1885,1885,50
|
||||
20250429,095700,21887754,1885,1885,1885,1885,0
|
||||
20250429,095600,21887754,1885,1885,1885,1885,204
|
||||
20250429,095500,21503214,1885,1885,1885,1885,0
|
||||
20250429,095400,21503214,1885,1885,1885,1885,0
|
||||
20250429,095300,21503214,1885,1885,1885,1885,3
|
||||
20250429,095200,21497559,1889,1889,1889,1889,0
|
||||
20250429,095100,21497559,1889,1889,1889,1889,0
|
||||
20250429,095000,21497559,1889,1889,1889,1889,0
|
||||
20250429,094900,21497559,1889,1889,1889,1889,0
|
||||
20250429,094800,21497559,1889,1889,1889,1889,0
|
||||
20250429,094700,21497559,1889,1889,1889,1889,0
|
||||
20250429,094600,21497559,1889,1885,1889,1880,683
|
||||
20250429,094500,20211248,1885,1888,1889,1884,4
|
||||
20250429,094400,20203702,1884,1888,1888,1884,2
|
||||
20250429,094300,20199930,1884,1875,1888,1875,821
|
||||
20250429,094200,18660021,1875,1875,1875,1875,503
|
||||
20250429,094100,17716896,1875,1875,1875,1875,0
|
||||
20250429,094000,17716896,1875,1875,1875,1875,0
|
||||
20250429,093900,17716896,1875,1875,1875,1875,0
|
||||
20250429,093800,17716896,1875,1875,1875,1875,0
|
||||
20250429,093700,17716896,1875,1875,1875,1875,581
|
||||
20250429,093600,16627521,1875,1875,1875,1875,0
|
||||
20250429,093500,16627521,1875,1875,1875,1875,0
|
||||
20250429,093400,16627521,1875,1875,1875,1875,2
|
||||
20250429,093300,16623771,1875,1875,1875,1875,0
|
||||
20250429,093200,16623771,1875,1875,1875,1875,553
|
||||
20250429,093100,15586896,1875,1875,1875,1875,0
|
||||
20250429,093000,15586896,1875,1875,1875,1875,5
|
||||
20250429,092900,15577521,1870,1870,1870,1870,0
|
||||
20250429,092800,15577521,1870,1870,1870,1870,988
|
||||
20250429,092700,13729961,1870,1872,1872,1870,2140
|
||||
20250429,092600,9725929,1875,1875,1875,1875,500
|
||||
20250429,092500,8788429,1877,1877,1877,1877,0
|
||||
20250429,092400,8788429,1877,1877,1877,1877,5
|
||||
20250429,092300,8779044,1873,1873,1873,1873,1
|
||||
20250429,092200,8777171,1875,1877,1877,1875,2
|
||||
20250429,092100,8773419,1875,1877,1877,1875,5
|
||||
20250429,092000,8764039,1879,1879,1879,1879,0
|
||||
20250429,091900,8764039,1879,1879,1879,1879,1
|
||||
20250429,091800,8762160,1879,1879,1879,1879,0
|
||||
20250429,091700,8762160,1879,1879,1879,1879,50
|
||||
20250429,091600,8668210,1879,1879,1879,1879,0
|
||||
20250429,091500,8668210,1879,1879,1879,1879,0
|
||||
20250429,091400,8668210,1879,1879,1879,1879,20
|
||||
20250429,091300,8630630,1879,1880,1888,1879,663
|
||||
20250429,091200,7379776,1888,1888,1888,1888,0
|
||||
20250429,091100,7379776,1888,1883,1888,1883,10
|
||||
20250429,091000,7360901,1888,1876,1888,1876,49
|
||||
20250429,090900,7268965,1876,1873,1876,1871,814
|
||||
20250429,090800,5745195,1873,1873,1873,1873,267
|
||||
20250429,090700,5245104,1873,1874,1874,1873,190
|
||||
20250429,090600,4889166,1876,1880,1880,1874,793
|
||||
20250429,090500,3402584,1885,1885,1885,1885,554
|
||||
20250429,090400,2358294,1888,1897,1897,1888,1109
|
||||
20250429,090300,262823,1899,1899,1899,1899,0
|
||||
20250429,090200,262823,1899,1902,1902,1899,13
|
||||
20250429,090100,238121,1905,1901,1905,1901,12
|
||||
20250429,090000,215265,1905,1905,1905,1905,113
|
||||
|
Reference in New Issue
Block a user