Update 2025-04-29 2740 candle_min
This commit is contained in:
656
106190/min/candle-20250429.csv
Normal file
656
106190/min/candle-20250429.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195400,101095950,13170,13170,13170,13170,283
|
||||
20250429,195300,101095950,13170,13170,13170,13170,0
|
||||
20250429,195200,101095950,13170,13170,13170,13170,0
|
||||
20250429,195100,101095950,13170,13170,13170,13170,0
|
||||
20250429,195000,101095950,13170,13170,13170,13170,0
|
||||
20250429,194900,101095950,13170,13170,13170,13170,0
|
||||
20250429,194800,101095950,13170,13170,13170,13170,0
|
||||
20250429,194700,101095950,13170,13170,13170,13170,0
|
||||
20250429,194600,101095950,13170,13170,13170,13170,0
|
||||
20250429,194500,101095950,13170,13170,13170,13170,0
|
||||
20250429,194400,101095950,13170,13170,13170,13170,0
|
||||
20250429,194300,101095950,13170,13170,13170,13170,0
|
||||
20250429,194200,101095950,13170,13170,13170,13170,0
|
||||
20250429,194100,101095950,13170,13170,13170,13170,0
|
||||
20250429,194000,101095950,13170,13170,13170,13170,0
|
||||
20250429,193900,101095950,13170,13170,13170,13170,0
|
||||
20250429,193800,101095950,13170,13170,13170,13170,0
|
||||
20250429,193700,101095950,13170,13170,13170,13170,0
|
||||
20250429,193600,101095950,13170,13170,13170,13170,0
|
||||
20250429,193500,101095950,13170,13170,13170,13170,0
|
||||
20250429,193400,101095950,13170,13170,13170,13170,0
|
||||
20250429,193300,101095950,13170,13170,13170,13170,0
|
||||
20250429,193200,101095950,13170,13170,13170,13170,0
|
||||
20250429,193100,101095950,13170,13170,13170,13170,0
|
||||
20250429,193000,101095950,13170,13170,13170,13170,0
|
||||
20250429,192900,101095950,13170,13170,13170,13170,0
|
||||
20250429,192800,101095950,13170,13170,13170,13170,0
|
||||
20250429,192700,101095950,13170,13170,13170,13170,0
|
||||
20250429,192600,101095950,13170,13170,13170,13170,0
|
||||
20250429,192500,101095950,13170,13170,13170,13170,0
|
||||
20250429,192400,101095950,13170,13170,13170,13170,283
|
||||
20250429,192300,101095950,13170,13170,13170,13170,0
|
||||
20250429,192200,101095950,13170,13170,13170,13170,0
|
||||
20250429,192100,101095950,13170,13170,13170,13170,0
|
||||
20250429,192000,101095950,13170,13170,13170,13170,0
|
||||
20250429,191900,101095950,13170,13170,13170,13170,0
|
||||
20250429,191800,101095950,13170,13170,13170,13170,0
|
||||
20250429,191700,101095950,13170,13170,13170,13170,0
|
||||
20250429,191600,101095950,13170,13170,13170,13170,0
|
||||
20250429,191500,101095950,13170,13170,13170,13170,0
|
||||
20250429,191400,101095950,13170,13170,13170,13170,0
|
||||
20250429,191300,101095950,13170,13170,13170,13170,0
|
||||
20250429,191200,101095950,13170,13170,13170,13170,0
|
||||
20250429,191100,101095950,13170,13170,13170,13170,0
|
||||
20250429,191000,101095950,13170,13170,13170,13170,0
|
||||
20250429,190900,101095950,13170,13170,13170,13170,0
|
||||
20250429,190800,101095950,13170,13170,13170,13170,0
|
||||
20250429,190700,101095950,13170,13170,13170,13170,0
|
||||
20250429,190600,101095950,13170,13170,13170,13170,0
|
||||
20250429,190500,101095950,13170,13170,13170,13170,0
|
||||
20250429,190400,101095950,13170,13170,13170,13170,0
|
||||
20250429,190300,101095950,13170,13170,13170,13170,0
|
||||
20250429,190200,101095950,13170,13170,13170,13170,0
|
||||
20250429,190100,101095950,13170,13170,13170,13170,0
|
||||
20250429,190000,101095950,13170,13170,13170,13170,0
|
||||
20250429,185900,101095950,13170,13170,13170,13170,0
|
||||
20250429,185800,101095950,13170,13170,13170,13170,0
|
||||
20250429,185700,101095950,13170,13170,13170,13170,0
|
||||
20250429,185600,101095950,13170,13170,13170,13170,0
|
||||
20250429,185500,101095950,13170,13170,13170,13170,0
|
||||
20250429,185400,101095950,13170,13170,13170,13170,283
|
||||
20250429,185300,101095950,13170,13170,13170,13170,0
|
||||
20250429,185200,101095950,13170,13170,13170,13170,0
|
||||
20250429,185100,101095950,13170,13170,13170,13170,0
|
||||
20250429,185000,101095950,13170,13170,13170,13170,0
|
||||
20250429,184900,101095950,13170,13170,13170,13170,0
|
||||
20250429,184800,101095950,13170,13170,13170,13170,0
|
||||
20250429,184700,101095950,13170,13170,13170,13170,0
|
||||
20250429,184600,101095950,13170,13170,13170,13170,0
|
||||
20250429,184500,101095950,13170,13170,13170,13170,0
|
||||
20250429,184400,101095950,13170,13170,13170,13170,0
|
||||
20250429,184300,101095950,13170,13170,13170,13170,0
|
||||
20250429,184200,101095950,13170,13170,13170,13170,0
|
||||
20250429,184100,101095950,13170,13170,13170,13170,0
|
||||
20250429,184000,101095950,13170,13170,13170,13170,0
|
||||
20250429,183900,101095950,13170,13170,13170,13170,0
|
||||
20250429,183800,101095950,13170,13170,13170,13170,0
|
||||
20250429,183700,101095950,13170,13170,13170,13170,0
|
||||
20250429,183600,101095950,13170,13170,13170,13170,0
|
||||
20250429,183500,101095950,13170,13170,13170,13170,0
|
||||
20250429,183400,101095950,13170,13170,13170,13170,0
|
||||
20250429,183300,101095950,13170,13170,13170,13170,0
|
||||
20250429,183200,101095950,13170,13170,13170,13170,0
|
||||
20250429,183100,101095950,13170,13170,13170,13170,0
|
||||
20250429,183000,101095950,13170,13170,13170,13170,0
|
||||
20250429,182900,101095950,13170,13170,13170,13170,0
|
||||
20250429,182800,101095950,13170,13170,13170,13170,0
|
||||
20250429,182700,101095950,13170,13170,13170,13170,0
|
||||
20250429,182600,101095950,13170,13170,13170,13170,0
|
||||
20250429,182500,101095950,13170,13170,13170,13170,0
|
||||
20250429,182400,101095950,13170,13170,13170,13170,283
|
||||
20250429,182300,101095950,13170,13170,13170,13170,0
|
||||
20250429,182200,101095950,13170,13170,13170,13170,0
|
||||
20250429,182100,101095950,13170,13170,13170,13170,0
|
||||
20250429,182000,101095950,13170,13170,13170,13170,0
|
||||
20250429,181900,101095950,13170,13170,13170,13170,0
|
||||
20250429,181800,101095950,13170,13170,13170,13170,0
|
||||
20250429,181700,101095950,13170,13170,13170,13170,0
|
||||
20250429,181600,101095950,13170,13170,13170,13170,0
|
||||
20250429,181500,101095950,13170,13170,13170,13170,0
|
||||
20250429,181400,101095950,13170,13170,13170,13170,0
|
||||
20250429,181300,101095950,13170,13170,13170,13170,0
|
||||
20250429,181200,101095950,13170,13170,13170,13170,0
|
||||
20250429,181100,101095950,13170,13170,13170,13170,0
|
||||
20250429,181000,101095950,13170,13170,13170,13170,0
|
||||
20250429,180900,101095950,13170,13170,13170,13170,0
|
||||
20250429,180800,101095950,13170,13170,13170,13170,0
|
||||
20250429,180700,101095950,13170,13170,13170,13170,0
|
||||
20250429,180600,101095950,13170,13170,13170,13170,0
|
||||
20250429,180500,101095950,13170,13170,13170,13170,0
|
||||
20250429,180400,101095950,13170,13170,13170,13170,0
|
||||
20250429,180300,101095950,13170,13170,13170,13170,0
|
||||
20250429,180200,101095950,13170,13170,13170,13170,0
|
||||
20250429,180100,101095950,13170,13170,13170,13170,0
|
||||
20250429,180000,101095950,13170,13170,13170,13170,0
|
||||
20250429,175900,101095950,13170,13170,13170,13170,0
|
||||
20250429,175800,101095950,13170,13170,13170,13170,0
|
||||
20250429,175700,101095950,13170,13170,13170,13170,0
|
||||
20250429,175600,101095950,13170,13170,13170,13170,0
|
||||
20250429,175500,101095950,13170,13170,13170,13170,0
|
||||
20250429,175400,101095950,13170,13170,13170,13170,283
|
||||
20250429,175300,101095950,13170,13170,13170,13170,0
|
||||
20250429,175200,101095950,13170,13170,13170,13170,0
|
||||
20250429,175100,101095950,13170,13170,13170,13170,0
|
||||
20250429,175000,101095950,13170,13170,13170,13170,0
|
||||
20250429,174900,101095950,13170,13170,13170,13170,0
|
||||
20250429,174800,101095950,13170,13170,13170,13170,0
|
||||
20250429,174700,101095950,13170,13170,13170,13170,0
|
||||
20250429,174600,101095950,13170,13170,13170,13170,0
|
||||
20250429,174500,101095950,13170,13170,13170,13170,0
|
||||
20250429,174400,101095950,13170,13170,13170,13170,0
|
||||
20250429,174300,101095950,13170,13170,13170,13170,0
|
||||
20250429,174200,101095950,13170,13170,13170,13170,0
|
||||
20250429,174100,101095950,13170,13170,13170,13170,0
|
||||
20250429,174000,101095950,13170,13170,13170,13170,0
|
||||
20250429,173900,101095950,13170,13170,13170,13170,0
|
||||
20250429,173800,101095950,13170,13170,13170,13170,0
|
||||
20250429,173700,101095950,13170,13170,13170,13170,0
|
||||
20250429,173600,101095950,13170,13170,13170,13170,0
|
||||
20250429,173500,101095950,13170,13170,13170,13170,0
|
||||
20250429,173400,101095950,13170,13170,13170,13170,0
|
||||
20250429,173300,101095950,13170,13170,13170,13170,0
|
||||
20250429,173200,101095950,13170,13170,13170,13170,0
|
||||
20250429,173100,101095950,13170,13170,13170,13170,0
|
||||
20250429,173000,101095950,13170,13170,13170,13170,0
|
||||
20250429,172900,101095950,13170,13170,13170,13170,0
|
||||
20250429,172800,101095950,13170,13170,13170,13170,0
|
||||
20250429,172700,101095950,13170,13170,13170,13170,0
|
||||
20250429,172600,101095950,13170,13170,13170,13170,0
|
||||
20250429,172500,101095950,13170,13170,13170,13170,0
|
||||
20250429,172400,101095950,13170,13170,13170,13170,283
|
||||
20250429,172300,101095950,13170,13170,13170,13170,0
|
||||
20250429,172200,101095950,13170,13170,13170,13170,0
|
||||
20250429,172100,101095950,13170,13170,13170,13170,0
|
||||
20250429,172000,101095950,13170,13170,13170,13170,0
|
||||
20250429,171900,101095950,13170,13170,13170,13170,0
|
||||
20250429,171800,101095950,13170,13170,13170,13170,0
|
||||
20250429,171700,101095950,13170,13170,13170,13170,0
|
||||
20250429,171600,101095950,13170,13170,13170,13170,0
|
||||
20250429,171500,101095950,13170,13170,13170,13170,0
|
||||
20250429,171400,101095950,13170,13170,13170,13170,0
|
||||
20250429,171300,101095950,13170,13170,13170,13170,0
|
||||
20250429,171200,101095950,13170,13170,13170,13170,0
|
||||
20250429,171100,101095950,13170,13170,13170,13170,0
|
||||
20250429,171000,101095950,13170,13170,13170,13170,0
|
||||
20250429,170900,101095950,13170,13170,13170,13170,0
|
||||
20250429,170800,101095950,13170,13170,13170,13170,0
|
||||
20250429,170700,101095950,13170,13170,13170,13170,0
|
||||
20250429,170600,101095950,13170,13170,13170,13170,0
|
||||
20250429,170500,101095950,13170,13170,13170,13170,0
|
||||
20250429,170400,101095950,13170,13170,13170,13170,0
|
||||
20250429,170300,101095950,13170,13170,13170,13170,0
|
||||
20250429,170200,101095950,13170,13170,13170,13170,0
|
||||
20250429,170100,101095950,13170,13170,13170,13170,0
|
||||
20250429,170000,101095950,13170,13170,13170,13170,0
|
||||
20250429,165900,101095950,13170,13170,13170,13170,0
|
||||
20250429,165800,101095950,13170,13170,13170,13170,0
|
||||
20250429,165700,101095950,13170,13170,13170,13170,0
|
||||
20250429,165600,101095950,13170,13170,13170,13170,0
|
||||
20250429,165500,101095950,13170,13170,13170,13170,0
|
||||
20250429,165400,101095950,13170,13170,13170,13170,283
|
||||
20250429,165300,101095950,13170,13170,13170,13170,0
|
||||
20250429,165200,101095950,13170,13170,13170,13170,0
|
||||
20250429,165100,101095950,13170,13170,13170,13170,0
|
||||
20250429,165000,101095950,13170,13170,13170,13170,0
|
||||
20250429,164900,101095950,13170,13170,13170,13170,0
|
||||
20250429,164800,101095950,13170,13170,13170,13170,0
|
||||
20250429,164700,101095950,13170,13170,13170,13170,0
|
||||
20250429,164600,101095950,13170,13170,13170,13170,0
|
||||
20250429,164500,101095950,13170,13170,13170,13170,0
|
||||
20250429,164400,101095950,13170,13170,13170,13170,0
|
||||
20250429,164300,101095950,13170,13170,13170,13170,0
|
||||
20250429,164200,101095950,13170,13170,13170,13170,0
|
||||
20250429,164100,101095950,13170,13170,13170,13170,0
|
||||
20250429,164000,101095950,13170,13170,13170,13170,0
|
||||
20250429,163900,101095950,13170,13170,13170,13170,0
|
||||
20250429,163800,101095950,13170,13170,13170,13170,0
|
||||
20250429,163700,101095950,13170,13170,13170,13170,0
|
||||
20250429,163600,101095950,13170,13170,13170,13170,0
|
||||
20250429,163500,101095950,13170,13170,13170,13170,0
|
||||
20250429,163400,101095950,13170,13170,13170,13170,0
|
||||
20250429,163300,101095950,13170,13170,13170,13170,0
|
||||
20250429,163200,101095950,13170,13170,13170,13170,0
|
||||
20250429,163100,101095950,13170,13170,13170,13170,0
|
||||
20250429,163000,101095950,13170,13170,13170,13170,0
|
||||
20250429,162900,101095950,13170,13170,13170,13170,0
|
||||
20250429,162800,101095950,13170,13170,13170,13170,0
|
||||
20250429,162700,101095950,13170,13170,13170,13170,0
|
||||
20250429,162600,101095950,13170,13170,13170,13170,0
|
||||
20250429,162500,101095950,13170,13170,13170,13170,0
|
||||
20250429,162400,101095950,13170,13170,13170,13170,283
|
||||
20250429,162300,101095950,13170,13170,13170,13170,0
|
||||
20250429,162200,101095950,13170,13170,13170,13170,0
|
||||
20250429,162100,101095950,13170,13170,13170,13170,0
|
||||
20250429,162000,101095950,13170,13170,13170,13170,0
|
||||
20250429,161900,101095950,13170,13170,13170,13170,0
|
||||
20250429,161800,101095950,13170,13170,13170,13170,0
|
||||
20250429,161700,101095950,13170,13170,13170,13170,0
|
||||
20250429,161600,101095950,13170,13170,13170,13170,0
|
||||
20250429,161500,101095950,13170,13170,13170,13170,0
|
||||
20250429,161400,101095950,13170,13170,13170,13170,0
|
||||
20250429,161300,101095950,13170,13170,13170,13170,0
|
||||
20250429,161200,101095950,13170,13170,13170,13170,0
|
||||
20250429,161100,101095950,13170,13170,13170,13170,0
|
||||
20250429,161000,101095950,13170,13170,13170,13170,0
|
||||
20250429,160900,101095950,13170,13170,13170,13170,0
|
||||
20250429,160800,101095950,13170,13170,13170,13170,0
|
||||
20250429,160700,101095950,13170,13170,13170,13170,0
|
||||
20250429,160600,101095950,13170,13170,13170,13170,0
|
||||
20250429,160500,101095950,13170,13170,13170,13170,0
|
||||
20250429,160400,101095950,13170,13170,13170,13170,0
|
||||
20250429,160300,101095950,13170,13170,13170,13170,0
|
||||
20250429,160200,101095950,13170,13170,13170,13170,0
|
||||
20250429,160100,101095950,13170,13170,13170,13170,0
|
||||
20250429,160000,101095950,13170,13170,13170,13170,0
|
||||
20250429,155900,101095950,13170,13170,13170,13170,0
|
||||
20250429,155800,101095950,13170,13170,13170,13170,0
|
||||
20250429,155700,101095950,13170,13170,13170,13170,0
|
||||
20250429,155600,101095950,13170,13170,13170,13170,0
|
||||
20250429,155500,101095950,13170,13170,13170,13170,0
|
||||
20250429,155400,101095950,13170,13170,13170,13170,283
|
||||
20250429,155300,101095950,13170,13170,13170,13170,0
|
||||
20250429,155200,101095950,13170,13170,13170,13170,0
|
||||
20250429,155100,101095950,13170,13170,13170,13170,0
|
||||
20250429,155000,101095950,13170,13170,13170,13170,0
|
||||
20250429,154900,101095950,13170,13170,13170,13170,0
|
||||
20250429,154800,101095950,13170,13170,13170,13170,0
|
||||
20250429,154700,101095950,13170,13170,13170,13170,0
|
||||
20250429,154600,101095950,13170,13170,13170,13170,0
|
||||
20250429,154500,101095950,13170,13170,13170,13170,0
|
||||
20250429,154400,101095950,13170,13170,13170,13170,0
|
||||
20250429,154300,101095950,13170,13170,13170,13170,0
|
||||
20250429,154200,101095950,13170,13170,13170,13170,0
|
||||
20250429,154100,101095950,13170,13170,13170,13170,0
|
||||
20250429,154000,101095950,13170,13170,13170,13170,0
|
||||
20250429,153900,101095950,13170,13170,13170,13170,0
|
||||
20250429,153800,101095950,13170,13170,13170,13170,0
|
||||
20250429,153700,101095950,13170,13170,13170,13170,0
|
||||
20250429,153600,101095950,13170,13170,13170,13170,0
|
||||
20250429,153500,101095950,13170,13170,13170,13170,0
|
||||
20250429,153400,101095950,13170,13170,13170,13170,0
|
||||
20250429,153300,101095950,13170,13170,13170,13170,0
|
||||
20250429,153200,101095950,13170,13170,13170,13170,0
|
||||
20250429,153100,101095950,13170,13170,13170,13170,0
|
||||
20250429,153000,101095950,13170,13170,13170,13170,283
|
||||
20250429,152900,97368840,13170,13170,13170,13170,0
|
||||
20250429,152800,97368840,13170,13170,13170,13170,0
|
||||
20250429,152700,97368840,13170,13170,13170,13170,0
|
||||
20250429,152600,97368840,13170,13170,13170,13170,0
|
||||
20250429,152500,97368840,13170,13170,13170,13170,0
|
||||
20250429,152400,97368840,13170,13170,13170,13170,0
|
||||
20250429,152300,97368840,13170,13170,13170,13170,0
|
||||
20250429,152200,97368840,13170,13170,13170,13170,0
|
||||
20250429,152100,97368840,13170,13170,13170,13170,0
|
||||
20250429,152000,97368840,13170,13170,13170,13170,0
|
||||
20250429,151900,97368840,13170,13170,13170,13170,14
|
||||
20250429,151800,97184460,13170,13150,13170,13150,58
|
||||
20250429,151700,96421600,13110,13180,13180,13110,60
|
||||
20250429,151600,95632340,13180,13180,13180,13180,0
|
||||
20250429,151500,95632340,13180,13180,13180,13180,0
|
||||
20250429,151400,95632340,13180,13180,13180,13180,0
|
||||
20250429,151300,95632340,13180,13180,13180,13180,0
|
||||
20250429,151200,95632340,13180,13180,13180,13180,0
|
||||
20250429,151100,95632340,13180,13180,13180,13180,0
|
||||
20250429,151000,95632340,13180,13180,13180,13180,4
|
||||
20250429,150900,95579620,13180,13180,13180,13180,0
|
||||
20250429,150800,95579620,13180,13180,13180,13180,0
|
||||
20250429,150700,95579620,13180,13180,13180,13180,0
|
||||
20250429,150600,95579620,13180,13180,13180,13180,0
|
||||
20250429,150500,95579620,13180,13180,13180,13180,0
|
||||
20250429,150400,95579620,13180,13180,13180,13180,0
|
||||
20250429,150300,95579620,13180,13180,13180,13180,0
|
||||
20250429,150200,95579620,13180,13180,13180,13180,0
|
||||
20250429,150100,95579620,13180,13180,13180,13180,0
|
||||
20250429,150000,95579620,13180,13180,13180,13180,0
|
||||
20250429,145900,95579620,13180,13180,13180,13180,0
|
||||
20250429,145800,95579620,13180,13180,13180,13180,0
|
||||
20250429,145700,95579620,13180,13180,13180,13180,0
|
||||
20250429,145600,95579620,13180,13180,13180,13180,0
|
||||
20250429,145500,95579620,13180,13180,13180,13180,61
|
||||
20250429,145400,94775640,13180,13180,13180,13180,0
|
||||
20250429,145300,94775640,13180,13180,13180,13180,0
|
||||
20250429,145200,94775640,13180,13180,13180,13180,0
|
||||
20250429,145100,94775640,13180,13180,13180,13180,1
|
||||
20250429,145000,94762460,13190,13190,13190,13190,0
|
||||
20250429,144900,94762460,13190,13190,13190,13190,0
|
||||
20250429,144800,94762460,13190,13190,13190,13190,0
|
||||
20250429,144700,94762460,13190,13190,13190,13190,0
|
||||
20250429,144600,94762460,13190,13170,13190,13170,26
|
||||
20250429,144500,94419540,13110,13110,13110,13110,0
|
||||
20250429,144400,94419540,13110,13110,13110,13110,0
|
||||
20250429,144300,94419540,13110,13110,13110,13110,0
|
||||
20250429,144200,94419540,13110,13110,13110,13110,0
|
||||
20250429,144100,94419540,13110,13110,13110,13110,0
|
||||
20250429,144000,94419540,13110,13110,13110,13110,28
|
||||
20250429,143900,94052460,13150,13150,13150,13150,0
|
||||
20250429,143800,94052460,13150,13150,13150,13150,0
|
||||
20250429,143700,94052460,13150,13150,13150,13150,0
|
||||
20250429,143600,94052460,13150,13150,13150,13150,0
|
||||
20250429,143500,94052460,13150,13150,13150,13150,0
|
||||
20250429,143400,94052460,13150,13150,13150,13150,0
|
||||
20250429,143300,94052460,13150,13150,13150,13150,0
|
||||
20250429,143200,94052460,13150,13150,13150,13150,0
|
||||
20250429,143100,94052460,13150,13150,13150,13150,0
|
||||
20250429,143000,94052460,13150,13150,13150,13150,0
|
||||
20250429,142900,94052460,13150,13150,13150,13150,0
|
||||
20250429,142800,94052460,13150,13150,13150,13150,0
|
||||
20250429,142700,94052460,13150,13150,13150,13150,0
|
||||
20250429,142600,94052460,13150,13150,13150,13150,0
|
||||
20250429,142500,94052460,13150,13150,13150,13150,0
|
||||
20250429,142400,94052460,13150,13150,13150,13150,0
|
||||
20250429,142300,94052460,13150,13150,13150,13150,0
|
||||
20250429,142200,94052460,13150,13150,13150,13150,0
|
||||
20250429,142100,94052460,13150,13150,13150,13150,0
|
||||
20250429,142000,94052460,13150,13150,13150,13150,0
|
||||
20250429,141900,94052460,13150,13150,13150,13150,0
|
||||
20250429,141800,94052460,13150,13150,13150,13150,0
|
||||
20250429,141700,94052460,13150,13150,13150,13150,0
|
||||
20250429,141600,94052460,13150,13150,13150,13150,0
|
||||
20250429,141500,94052460,13150,13150,13150,13150,0
|
||||
20250429,141400,94052460,13150,13150,13150,13150,0
|
||||
20250429,141300,94052460,13150,13150,13150,13150,0
|
||||
20250429,141200,94052460,13150,13150,13150,13150,0
|
||||
20250429,141100,94052460,13150,13150,13150,13150,0
|
||||
20250429,141000,94052460,13150,13150,13150,13150,0
|
||||
20250429,140900,94052460,13150,13150,13150,13150,0
|
||||
20250429,140800,94052460,13150,13150,13150,13150,0
|
||||
20250429,140700,94052460,13150,13150,13150,13150,0
|
||||
20250429,140600,94052460,13150,13150,13150,13150,3
|
||||
20250429,140500,94013010,13150,13150,13150,13150,0
|
||||
20250429,140400,94013010,13150,13150,13150,13150,0
|
||||
20250429,140300,94013010,13150,13150,13150,13150,0
|
||||
20250429,140200,94013010,13150,13150,13150,13150,0
|
||||
20250429,140100,94013010,13150,13150,13150,13150,0
|
||||
20250429,140000,94013010,13150,13150,13150,13150,61
|
||||
20250429,135900,93210860,13150,13150,13150,13150,0
|
||||
20250429,135800,93210860,13150,13150,13150,13150,0
|
||||
20250429,135700,93210860,13150,13150,13150,13150,0
|
||||
20250429,135600,93210860,13150,13150,13150,13150,0
|
||||
20250429,135500,93210860,13150,13150,13150,13150,0
|
||||
20250429,135400,93210860,13150,13150,13150,13150,0
|
||||
20250429,135300,93210860,13150,13150,13150,13150,0
|
||||
20250429,135200,93210860,13150,13150,13150,13150,0
|
||||
20250429,135100,93210860,13150,13150,13150,13150,0
|
||||
20250429,135000,93210860,13150,13150,13150,13150,0
|
||||
20250429,134900,93210860,13150,13150,13150,13150,0
|
||||
20250429,134800,93210860,13150,13150,13150,13150,3
|
||||
20250429,134700,93171410,13150,13150,13150,13150,0
|
||||
20250429,134600,93171410,13150,13150,13150,13150,0
|
||||
20250429,134500,93171410,13150,13150,13150,13150,0
|
||||
20250429,134400,93171410,13150,13150,13150,13150,0
|
||||
20250429,134300,93171410,13150,13150,13150,13150,0
|
||||
20250429,134200,93171410,13150,13150,13150,13150,0
|
||||
20250429,134100,93171410,13150,13150,13150,13150,0
|
||||
20250429,134000,93171410,13150,13150,13150,13150,0
|
||||
20250429,133900,93171410,13150,13150,13150,13150,0
|
||||
20250429,133800,93171410,13150,13150,13150,13150,0
|
||||
20250429,133700,93171410,13150,13140,13150,13140,107
|
||||
20250429,133600,91764810,13150,13150,13150,13150,0
|
||||
20250429,133500,91764810,13150,13150,13150,13150,0
|
||||
20250429,133400,91764810,13150,13150,13150,13150,0
|
||||
20250429,133300,91764810,13150,13150,13150,13150,0
|
||||
20250429,133200,91764810,13150,13150,13150,13150,35
|
||||
20250429,133100,91304560,13160,13160,13160,13160,0
|
||||
20250429,133000,91304560,13160,13160,13160,13160,0
|
||||
20250429,132900,91304560,13160,13160,13160,13160,0
|
||||
20250429,132800,91304560,13160,13160,13160,13160,0
|
||||
20250429,132700,91304560,13160,13160,13160,13160,42
|
||||
20250429,132600,90751840,13150,13150,13150,13150,0
|
||||
20250429,132500,90751840,13150,13150,13150,13150,0
|
||||
20250429,132400,90751840,13150,13150,13150,13130,30
|
||||
20250429,132300,90357540,13150,13150,13150,13150,0
|
||||
20250429,132200,90357540,13150,13150,13150,13150,0
|
||||
20250429,132100,90357540,13150,13150,13150,13150,0
|
||||
20250429,132000,90357540,13150,13150,13150,13150,0
|
||||
20250429,131900,90357540,13150,13150,13150,13150,0
|
||||
20250429,131800,90357540,13150,13150,13150,13150,0
|
||||
20250429,131700,90357540,13150,13150,13150,13150,0
|
||||
20250429,131600,90357540,13150,13150,13150,13150,0
|
||||
20250429,131500,90357540,13150,13150,13150,13150,0
|
||||
20250429,131400,90357540,13150,13150,13150,13150,0
|
||||
20250429,131300,90357540,13150,13150,13150,13150,0
|
||||
20250429,131200,90357540,13150,13150,13150,13150,0
|
||||
20250429,131100,90357540,13150,13150,13150,13150,1
|
||||
20250429,131000,90344390,13220,13220,13220,13220,0
|
||||
20250429,130900,90344390,13220,13220,13220,13220,0
|
||||
20250429,130800,90344390,13220,13220,13220,13220,0
|
||||
20250429,130700,90344390,13220,13220,13220,13220,0
|
||||
20250429,130600,90344390,13220,13220,13220,13220,0
|
||||
20250429,130500,90344390,13220,13220,13220,13220,0
|
||||
20250429,130400,90344390,13220,13220,13220,13220,0
|
||||
20250429,130300,90344390,13220,13220,13220,13220,0
|
||||
20250429,130200,90344390,13220,13220,13220,13220,0
|
||||
20250429,130100,90344390,13220,13220,13220,13220,0
|
||||
20250429,130000,90344390,13220,13220,13220,13220,0
|
||||
20250429,125900,90344390,13220,13220,13220,13220,0
|
||||
20250429,125800,90344390,13220,13220,13220,13220,0
|
||||
20250429,125700,90344390,13220,13140,13220,13140,200
|
||||
20250429,125600,87701820,13150,13150,13150,13150,0
|
||||
20250429,125500,87701820,13150,13150,13150,13150,0
|
||||
20250429,125400,87701820,13150,13150,13150,13150,0
|
||||
20250429,125300,87701820,13150,13150,13150,13150,0
|
||||
20250429,125200,87701820,13150,13150,13150,13150,0
|
||||
20250429,125100,87701820,13150,13150,13150,13150,0
|
||||
20250429,125000,87701820,13150,13150,13150,13150,0
|
||||
20250429,124900,87701820,13150,13150,13150,13150,0
|
||||
20250429,124800,87701820,13150,13150,13150,13150,0
|
||||
20250429,124700,87701820,13150,13150,13150,13150,0
|
||||
20250429,124600,87701820,13150,13150,13150,13150,0
|
||||
20250429,124500,87701820,13150,13130,13210,13130,451
|
||||
20250429,124400,81752100,13130,13130,13130,13130,0
|
||||
20250429,124300,81752100,13130,13120,13130,13120,41
|
||||
20250429,124200,81213820,13120,13120,13120,13120,0
|
||||
20250429,124100,81213820,13120,13120,13120,13120,0
|
||||
20250429,124000,81213820,13120,13120,13120,13120,0
|
||||
20250429,123900,81213820,13120,13120,13120,13120,0
|
||||
20250429,123800,81213820,13120,13120,13120,13120,0
|
||||
20250429,123700,81213820,13120,13090,13120,13090,7
|
||||
20250429,123600,81122010,13060,13060,13060,13060,0
|
||||
20250429,123500,81122010,13060,13060,13060,13060,0
|
||||
20250429,123400,81122010,13060,13060,13060,13060,0
|
||||
20250429,123300,81122010,13060,13060,13060,13060,0
|
||||
20250429,123200,81122010,13060,13060,13060,13060,0
|
||||
20250429,123100,81122010,13060,13050,13060,13030,814
|
||||
20250429,123000,70504160,13110,13135,13135,13030,1093
|
||||
20250429,122900,56203550,13170,13170,13170,13170,0
|
||||
20250429,122800,56203550,13170,13170,13170,13170,0
|
||||
20250429,122700,56203550,13170,13170,13170,13170,1
|
||||
20250429,122600,56190380,13200,13200,13200,13200,0
|
||||
20250429,122500,56190380,13200,13200,13200,13200,0
|
||||
20250429,122400,56190380,13200,13200,13200,13200,0
|
||||
20250429,122300,56190380,13200,13200,13200,13200,0
|
||||
20250429,122200,56190380,13200,13200,13200,13200,0
|
||||
20250429,122100,56190380,13200,13200,13200,13200,0
|
||||
20250429,122000,56190380,13200,13200,13200,13200,0
|
||||
20250429,121900,56190380,13200,13200,13200,13200,0
|
||||
20250429,121800,56190380,13200,13200,13200,13200,0
|
||||
20250429,121700,56190380,13200,13200,13200,13200,0
|
||||
20250429,121600,56190380,13200,13200,13200,13200,0
|
||||
20250429,121500,56190380,13200,13200,13200,13200,0
|
||||
20250429,121400,56190380,13200,13200,13200,13200,0
|
||||
20250429,121300,56190380,13200,13200,13200,13200,0
|
||||
20250429,121200,56190380,13200,13200,13200,13200,0
|
||||
20250429,121100,56190380,13200,13200,13200,13200,0
|
||||
20250429,121000,56190380,13200,13200,13200,13200,0
|
||||
20250429,120900,56190380,13200,13200,13200,13200,0
|
||||
20250429,120800,56190380,13200,13180,13200,13180,60
|
||||
20250429,120700,55398400,13200,13170,13200,13170,229
|
||||
20250429,120600,52377260,13170,13170,13170,13170,0
|
||||
20250429,120500,52377260,13170,13170,13170,13170,0
|
||||
20250429,120400,52377260,13170,13170,13170,13170,0
|
||||
20250429,120300,52377260,13170,13170,13170,13170,0
|
||||
20250429,120200,52377260,13170,13170,13170,13170,0
|
||||
20250429,120100,52377260,13170,13170,13170,13170,0
|
||||
20250429,120000,52377260,13170,13170,13170,13170,0
|
||||
20250429,115900,52377260,13170,13170,13170,13170,0
|
||||
20250429,115800,52377260,13170,13170,13170,13170,0
|
||||
20250429,115700,52377260,13170,13170,13170,13170,0
|
||||
20250429,115600,52377260,13170,13170,13170,13170,0
|
||||
20250429,115500,52377260,13170,13170,13170,13170,0
|
||||
20250429,115400,52377260,13170,13170,13170,13170,0
|
||||
20250429,115300,52377260,13170,13170,13170,13170,0
|
||||
20250429,115200,52377260,13170,13170,13170,13170,0
|
||||
20250429,115100,52377260,13170,13170,13170,13170,0
|
||||
20250429,115000,52377260,13170,13170,13170,13170,0
|
||||
20250429,114900,52377260,13170,13150,13170,13150,10
|
||||
20250429,114800,52245580,13120,13120,13120,13120,0
|
||||
20250429,114700,52245580,13120,13120,13120,13120,0
|
||||
20250429,114600,52245580,13120,13120,13120,13120,0
|
||||
20250429,114500,52245580,13120,13120,13120,13120,0
|
||||
20250429,114400,52245580,13120,13120,13120,13120,0
|
||||
20250429,114300,52245580,13120,13120,13120,13120,0
|
||||
20250429,114200,52245580,13120,13120,13120,13120,0
|
||||
20250429,114100,52245580,13120,13120,13120,13120,0
|
||||
20250429,114000,52245580,13120,13120,13120,13120,0
|
||||
20250429,113900,52245580,13120,13120,13120,13120,0
|
||||
20250429,113800,52245580,13120,13120,13120,13120,0
|
||||
20250429,113700,52245580,13120,13120,13120,13120,0
|
||||
20250429,113600,52245580,13120,13120,13120,13120,0
|
||||
20250429,113500,52245580,13120,13120,13120,13120,0
|
||||
20250429,113400,52245580,13120,13120,13120,13120,0
|
||||
20250429,113300,52245580,13120,13120,13120,13120,0
|
||||
20250429,113200,52245580,13120,13120,13120,13120,0
|
||||
20250429,113100,52245580,13120,13120,13120,13120,0
|
||||
20250429,113000,52245580,13120,13120,13120,13120,0
|
||||
20250429,112900,52245580,13120,13120,13120,13120,0
|
||||
20250429,112800,52245580,13120,13120,13120,13120,0
|
||||
20250429,112700,52245580,13120,13120,13120,13120,0
|
||||
20250429,112600,52245580,13120,13120,13120,13120,143
|
||||
20250429,112500,50369420,13120,13120,13120,13120,0
|
||||
20250429,112400,50369420,13120,13120,13120,13120,0
|
||||
20250429,112300,50369420,13120,13120,13120,13120,0
|
||||
20250429,112200,50369420,13120,13120,13120,13120,0
|
||||
20250429,112100,50369420,13120,13120,13120,13120,10
|
||||
20250429,112000,50238220,13080,13080,13080,13080,0
|
||||
20250429,111900,50238220,13080,13080,13080,13080,0
|
||||
20250429,111800,50238220,13080,13080,13080,13080,0
|
||||
20250429,111700,50238220,13080,13080,13080,13080,0
|
||||
20250429,111600,50238220,13080,13080,13080,13080,0
|
||||
20250429,111500,50238220,13080,13130,13130,13080,800
|
||||
20250429,111400,39766560,13200,13200,13200,13200,0
|
||||
20250429,111300,39766560,13200,13200,13200,13200,0
|
||||
20250429,111200,39766560,13200,13200,13200,13200,0
|
||||
20250429,111100,39766560,13200,13200,13200,13200,0
|
||||
20250429,111000,39766560,13200,13200,13200,13200,0
|
||||
20250429,110900,39766560,13200,13200,13200,13200,0
|
||||
20250429,110800,39766560,13200,13200,13200,13200,0
|
||||
20250429,110700,39766560,13200,13200,13200,13200,0
|
||||
20250429,110600,39766560,13200,13200,13200,13200,0
|
||||
20250429,110500,39766560,13200,13200,13200,13200,0
|
||||
20250429,110400,39766560,13200,13200,13200,13200,0
|
||||
20250429,110300,39766560,13200,13200,13200,13200,0
|
||||
20250429,110200,39766560,13200,13200,13200,13200,0
|
||||
20250429,110100,39766560,13200,13200,13200,13200,0
|
||||
20250429,110000,39766560,13200,13200,13200,13200,0
|
||||
20250429,105900,39766560,13200,13200,13200,13200,0
|
||||
20250429,105800,39766560,13200,13200,13200,13200,0
|
||||
20250429,105700,39766560,13200,13200,13200,13200,0
|
||||
20250429,105600,39766560,13200,13200,13200,13200,0
|
||||
20250429,105500,39766560,13200,13200,13200,13200,0
|
||||
20250429,105400,39766560,13200,13200,13200,13200,0
|
||||
20250429,105300,39766560,13200,13200,13200,13200,0
|
||||
20250429,105200,39766560,13200,13200,13200,13200,0
|
||||
20250429,105100,39766560,13200,13200,13200,13200,0
|
||||
20250429,105000,39766560,13200,13200,13200,13200,0
|
||||
20250429,104900,39766560,13200,13200,13200,13200,0
|
||||
20250429,104800,39766560,13200,13200,13200,13200,0
|
||||
20250429,104700,39766560,13200,13200,13200,13200,0
|
||||
20250429,104600,39766560,13200,13200,13200,13200,0
|
||||
20250429,104500,39766560,13200,13200,13200,13200,0
|
||||
20250429,104400,39766560,13200,13200,13200,13200,0
|
||||
20250429,104300,39766560,13200,13200,13200,13200,0
|
||||
20250429,104200,39766560,13200,13200,13200,13200,0
|
||||
20250429,104100,39766560,13200,13200,13200,13200,0
|
||||
20250429,104000,39766560,13200,13180,13200,13180,10
|
||||
20250429,103900,39634580,13160,13160,13160,13160,0
|
||||
20250429,103800,39634580,13160,13160,13160,13160,0
|
||||
20250429,103700,39634580,13160,13160,13160,13160,10
|
||||
20250429,103600,39502980,13180,13180,13180,13180,0
|
||||
20250429,103500,39502980,13180,13180,13180,13180,0
|
||||
20250429,103400,39502980,13180,13180,13230,13180,7
|
||||
20250429,103300,39410470,13180,13180,13180,13180,0
|
||||
20250429,103200,39410470,13180,13240,13240,13160,383
|
||||
20250429,103100,34358800,13240,13240,13240,13240,0
|
||||
20250429,103000,34358800,13240,13240,13240,13240,0
|
||||
20250429,102900,34358800,13240,13240,13240,13240,0
|
||||
20250429,102800,34358800,13240,13240,13240,13240,0
|
||||
20250429,102700,34358800,13240,13240,13240,13240,0
|
||||
20250429,102600,34358800,13240,13240,13240,13240,0
|
||||
20250429,102500,34358800,13240,13240,13240,13240,0
|
||||
20250429,102400,34358800,13240,13240,13240,13240,0
|
||||
20250429,102300,34358800,13240,13240,13240,13240,0
|
||||
20250429,102200,34358800,13240,13240,13240,13240,0
|
||||
20250429,102100,34358800,13240,13240,13240,13240,0
|
||||
20250429,102000,34358800,13240,13240,13240,13240,0
|
||||
20250429,101900,34358800,13240,13240,13240,13240,0
|
||||
20250429,101800,34358800,13240,13240,13240,13240,0
|
||||
20250429,101700,34358800,13240,13240,13240,13240,0
|
||||
20250429,101600,34358800,13240,13240,13240,13240,0
|
||||
20250429,101500,34358800,13240,13240,13240,13240,2
|
||||
20250429,101400,34332320,13240,13240,13240,13240,0
|
||||
20250429,101300,34332320,13240,13240,13240,13240,0
|
||||
20250429,101200,34332320,13240,13240,13240,13240,0
|
||||
20250429,101100,34332320,13240,13240,13240,13240,0
|
||||
20250429,101000,34332320,13240,13240,13240,13240,0
|
||||
20250429,100900,34332320,13240,13240,13240,13240,116
|
||||
20250429,100800,32796480,13250,13250,13250,13250,0
|
||||
20250429,100700,32796480,13250,13250,13250,13250,1
|
||||
20250429,100600,32783230,13250,13250,13250,13250,0
|
||||
20250429,100500,32783230,13250,13250,13250,13250,0
|
||||
20250429,100400,32783230,13250,13250,13250,13250,0
|
||||
20250429,100300,32783230,13250,13250,13250,13250,0
|
||||
20250429,100200,32783230,13250,13250,13250,13250,0
|
||||
20250429,100100,32783230,13250,13250,13250,13250,54
|
||||
20250429,100000,32067730,13250,13250,13250,13250,0
|
||||
20250429,095900,32067730,13250,13250,13250,13250,0
|
||||
20250429,095800,32067730,13250,13250,13250,13250,0
|
||||
20250429,095700,32067730,13250,13250,13250,13250,0
|
||||
20250429,095600,32067730,13250,13250,13250,13250,0
|
||||
20250429,095500,32067730,13250,13230,13250,13230,100
|
||||
20250429,095400,30743560,13250,13250,13250,13250,0
|
||||
20250429,095300,30743560,13250,13250,13250,13250,0
|
||||
20250429,095200,30743560,13250,13250,13250,13250,0
|
||||
20250429,095100,30743560,13250,13250,13250,13250,0
|
||||
20250429,095000,30743560,13250,13250,13250,13250,0
|
||||
20250429,094900,30743560,13250,13240,13280,13240,111
|
||||
20250429,094800,29272110,13180,13170,13180,13170,6
|
||||
20250429,094700,29193040,13230,13230,13230,13230,0
|
||||
20250429,094600,29193040,13230,13210,13230,13210,254
|
||||
20250429,094500,25832650,13160,13150,13200,13150,778
|
||||
20250429,094400,15565690,13070,13070,13070,13070,0
|
||||
20250429,094300,15565690,13070,13070,13070,13070,0
|
||||
20250429,094200,15565690,13070,13070,13070,13070,0
|
||||
20250429,094100,15565690,13070,13070,13070,13070,1
|
||||
20250429,094000,15552620,13160,13160,13160,13160,0
|
||||
20250429,093900,15552620,13160,13160,13160,13160,0
|
||||
20250429,093800,15552620,13160,13160,13160,13160,0
|
||||
20250429,093700,15552620,13160,13130,13160,13130,58
|
||||
20250429,093600,14789670,13090,13090,13090,13090,582
|
||||
20250429,093500,7171290,13090,13090,13090,13090,0
|
||||
20250429,093400,7171290,13090,13090,13090,13090,0
|
||||
20250429,093300,7171290,13090,13100,13100,13090,26
|
||||
20250429,093200,6830740,13100,13100,13100,13100,0
|
||||
20250429,093100,6830740,13100,13100,13100,13100,0
|
||||
20250429,093000,6830740,13100,13100,13100,13100,0
|
||||
20250429,092900,6830740,13100,13100,13100,13100,0
|
||||
20250429,092800,6830740,13100,13100,13100,13100,0
|
||||
20250429,092700,6830740,13100,13100,13100,13100,0
|
||||
20250429,092600,6830740,13100,13100,13100,13100,0
|
||||
20250429,092500,6830740,13100,13100,13100,13100,0
|
||||
20250429,092400,6830740,13100,13100,13100,13100,0
|
||||
20250429,092300,6830740,13100,13100,13100,13100,0
|
||||
20250429,092200,6830740,13100,13100,13100,13100,31
|
||||
20250429,092100,6424640,13110,13110,13110,13110,0
|
||||
20250429,092000,6424640,13110,13110,13110,13110,0
|
||||
20250429,091900,6424640,13110,13110,13110,13110,0
|
||||
20250429,091800,6424640,13110,13110,13110,13110,0
|
||||
20250429,091700,6424640,13110,13110,13110,13110,1
|
||||
20250429,091600,6411530,13160,13160,13160,13160,0
|
||||
20250429,091500,6411530,13160,13160,13160,13160,2
|
||||
20250429,091400,6385210,13150,13150,13240,13150,14
|
||||
20250429,091300,6200640,13160,13160,13160,13160,1
|
||||
20250429,091200,6187480,13240,13170,13240,13170,300
|
||||
20250429,091100,2224260,13170,13100,13210,13060,73
|
||||
20250429,091000,1263400,13090,13010,13090,13010,31
|
||||
20250429,090900,857690,13010,13010,13010,13010,0
|
||||
20250429,090800,857690,13010,13010,13010,13010,1
|
||||
20250429,090700,844680,13090,13090,13090,13090,0
|
||||
20250429,090600,844680,13090,13090,13090,13090,4
|
||||
20250429,090500,792320,13000,13000,13000,13000,0
|
||||
20250429,090400,792320,13000,13000,13000,13000,1
|
||||
20250429,090300,779320,13000,13000,13000,13000,4
|
||||
20250429,090200,727320,13080,13080,13080,13080,0
|
||||
20250429,090100,727320,13080,13080,13080,13080,10
|
||||
20250429,090000,596520,12970,12960,12970,12960,46
|
||||
|
Reference in New Issue
Block a user