Update 2025-04-29 2740 candle_min
This commit is contained in:
656
107600/min/candle-20250429.csv
Normal file
656
107600/min/candle-20250429.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195400,286475300,16230,16230,16230,16230,280
|
||||
20250429,195300,286475300,16230,16230,16230,16230,0
|
||||
20250429,195200,286475300,16230,16230,16230,16230,0
|
||||
20250429,195100,286475300,16230,16230,16230,16230,0
|
||||
20250429,195000,286475300,16230,16230,16230,16230,0
|
||||
20250429,194900,286475300,16230,16230,16230,16230,0
|
||||
20250429,194800,286475300,16230,16230,16230,16230,0
|
||||
20250429,194700,286475300,16230,16230,16230,16230,0
|
||||
20250429,194600,286475300,16230,16230,16230,16230,0
|
||||
20250429,194500,286475300,16230,16230,16230,16230,0
|
||||
20250429,194400,286475300,16230,16230,16230,16230,0
|
||||
20250429,194300,286475300,16230,16230,16230,16230,0
|
||||
20250429,194200,286475300,16230,16230,16230,16230,0
|
||||
20250429,194100,286475300,16230,16230,16230,16230,0
|
||||
20250429,194000,286475300,16230,16230,16230,16230,0
|
||||
20250429,193900,286475300,16230,16230,16230,16230,0
|
||||
20250429,193800,286475300,16230,16230,16230,16230,0
|
||||
20250429,193700,286475300,16230,16230,16230,16230,0
|
||||
20250429,193600,286475300,16230,16230,16230,16230,0
|
||||
20250429,193500,286475300,16230,16230,16230,16230,0
|
||||
20250429,193400,286475300,16230,16230,16230,16230,0
|
||||
20250429,193300,286475300,16230,16230,16230,16230,0
|
||||
20250429,193200,286475300,16230,16230,16230,16230,0
|
||||
20250429,193100,286475300,16230,16230,16230,16230,0
|
||||
20250429,193000,286475300,16230,16230,16230,16230,0
|
||||
20250429,192900,286475300,16230,16230,16230,16230,0
|
||||
20250429,192800,286475300,16230,16230,16230,16230,0
|
||||
20250429,192700,286475300,16230,16230,16230,16230,0
|
||||
20250429,192600,286475300,16230,16230,16230,16230,0
|
||||
20250429,192500,286475300,16230,16230,16230,16230,0
|
||||
20250429,192400,286475300,16230,16230,16230,16230,280
|
||||
20250429,192300,286475300,16230,16230,16230,16230,0
|
||||
20250429,192200,286475300,16230,16230,16230,16230,0
|
||||
20250429,192100,286475300,16230,16230,16230,16230,0
|
||||
20250429,192000,286475300,16230,16230,16230,16230,0
|
||||
20250429,191900,286475300,16230,16230,16230,16230,0
|
||||
20250429,191800,286475300,16230,16230,16230,16230,0
|
||||
20250429,191700,286475300,16230,16230,16230,16230,0
|
||||
20250429,191600,286475300,16230,16230,16230,16230,0
|
||||
20250429,191500,286475300,16230,16230,16230,16230,0
|
||||
20250429,191400,286475300,16230,16230,16230,16230,0
|
||||
20250429,191300,286475300,16230,16230,16230,16230,0
|
||||
20250429,191200,286475300,16230,16230,16230,16230,0
|
||||
20250429,191100,286475300,16230,16230,16230,16230,0
|
||||
20250429,191000,286475300,16230,16230,16230,16230,0
|
||||
20250429,190900,286475300,16230,16230,16230,16230,0
|
||||
20250429,190800,286475300,16230,16230,16230,16230,0
|
||||
20250429,190700,286475300,16230,16230,16230,16230,0
|
||||
20250429,190600,286475300,16230,16230,16230,16230,0
|
||||
20250429,190500,286475300,16230,16230,16230,16230,0
|
||||
20250429,190400,286475300,16230,16230,16230,16230,0
|
||||
20250429,190300,286475300,16230,16230,16230,16230,0
|
||||
20250429,190200,286475300,16230,16230,16230,16230,0
|
||||
20250429,190100,286475300,16230,16230,16230,16230,0
|
||||
20250429,190000,286475300,16230,16230,16230,16230,0
|
||||
20250429,185900,286475300,16230,16230,16230,16230,0
|
||||
20250429,185800,286475300,16230,16230,16230,16230,0
|
||||
20250429,185700,286475300,16230,16230,16230,16230,0
|
||||
20250429,185600,286475300,16230,16230,16230,16230,0
|
||||
20250429,185500,286475300,16230,16230,16230,16230,0
|
||||
20250429,185400,286475300,16230,16230,16230,16230,280
|
||||
20250429,185300,286475300,16230,16230,16230,16230,0
|
||||
20250429,185200,286475300,16230,16230,16230,16230,0
|
||||
20250429,185100,286475300,16230,16230,16230,16230,0
|
||||
20250429,185000,286475300,16230,16230,16230,16230,0
|
||||
20250429,184900,286475300,16230,16230,16230,16230,0
|
||||
20250429,184800,286475300,16230,16230,16230,16230,0
|
||||
20250429,184700,286475300,16230,16230,16230,16230,0
|
||||
20250429,184600,286475300,16230,16230,16230,16230,0
|
||||
20250429,184500,286475300,16230,16230,16230,16230,0
|
||||
20250429,184400,286475300,16230,16230,16230,16230,0
|
||||
20250429,184300,286475300,16230,16230,16230,16230,0
|
||||
20250429,184200,286475300,16230,16230,16230,16230,0
|
||||
20250429,184100,286475300,16230,16230,16230,16230,0
|
||||
20250429,184000,286475300,16230,16230,16230,16230,0
|
||||
20250429,183900,286475300,16230,16230,16230,16230,0
|
||||
20250429,183800,286475300,16230,16230,16230,16230,0
|
||||
20250429,183700,286475300,16230,16230,16230,16230,0
|
||||
20250429,183600,286475300,16230,16230,16230,16230,0
|
||||
20250429,183500,286475300,16230,16230,16230,16230,0
|
||||
20250429,183400,286475300,16230,16230,16230,16230,0
|
||||
20250429,183300,286475300,16230,16230,16230,16230,0
|
||||
20250429,183200,286475300,16230,16230,16230,16230,0
|
||||
20250429,183100,286475300,16230,16230,16230,16230,0
|
||||
20250429,183000,286475300,16230,16230,16230,16230,0
|
||||
20250429,182900,286475300,16230,16230,16230,16230,0
|
||||
20250429,182800,286475300,16230,16230,16230,16230,0
|
||||
20250429,182700,286475300,16230,16230,16230,16230,0
|
||||
20250429,182600,286475300,16230,16230,16230,16230,0
|
||||
20250429,182500,286475300,16230,16230,16230,16230,0
|
||||
20250429,182400,286475300,16230,16230,16230,16230,280
|
||||
20250429,182300,286475300,16230,16230,16230,16230,0
|
||||
20250429,182200,286475300,16230,16230,16230,16230,0
|
||||
20250429,182100,286475300,16230,16230,16230,16230,0
|
||||
20250429,182000,286475300,16230,16230,16230,16230,0
|
||||
20250429,181900,286475300,16230,16230,16230,16230,0
|
||||
20250429,181800,286475300,16230,16230,16230,16230,0
|
||||
20250429,181700,286475300,16230,16230,16230,16230,0
|
||||
20250429,181600,286475300,16230,16230,16230,16230,0
|
||||
20250429,181500,286475300,16230,16230,16230,16230,0
|
||||
20250429,181400,286475300,16230,16230,16230,16230,0
|
||||
20250429,181300,286475300,16230,16230,16230,16230,0
|
||||
20250429,181200,286475300,16230,16230,16230,16230,0
|
||||
20250429,181100,286475300,16230,16230,16230,16230,0
|
||||
20250429,181000,286475300,16230,16230,16230,16230,0
|
||||
20250429,180900,286475300,16230,16230,16230,16230,0
|
||||
20250429,180800,286475300,16230,16230,16230,16230,0
|
||||
20250429,180700,286475300,16230,16230,16230,16230,0
|
||||
20250429,180600,286475300,16230,16230,16230,16230,0
|
||||
20250429,180500,286475300,16230,16230,16230,16230,0
|
||||
20250429,180400,286475300,16230,16230,16230,16230,0
|
||||
20250429,180300,286475300,16230,16230,16230,16230,0
|
||||
20250429,180200,286475300,16230,16230,16230,16230,0
|
||||
20250429,180100,286475300,16230,16230,16230,16230,0
|
||||
20250429,180000,286475300,16230,16230,16230,16230,0
|
||||
20250429,175900,286475300,16230,16230,16230,16230,0
|
||||
20250429,175800,286475300,16230,16230,16230,16230,0
|
||||
20250429,175700,286475300,16230,16230,16230,16230,0
|
||||
20250429,175600,286475300,16230,16230,16230,16230,0
|
||||
20250429,175500,286475300,16230,16230,16230,16230,0
|
||||
20250429,175400,286475300,16230,16230,16230,16230,280
|
||||
20250429,175300,286475300,16230,16230,16230,16230,0
|
||||
20250429,175200,286475300,16230,16230,16230,16230,0
|
||||
20250429,175100,286475300,16230,16230,16230,16230,0
|
||||
20250429,175000,286475300,16230,16230,16230,16230,0
|
||||
20250429,174900,286475300,16230,16230,16230,16230,0
|
||||
20250429,174800,286475300,16230,16230,16230,16230,0
|
||||
20250429,174700,286475300,16230,16230,16230,16230,0
|
||||
20250429,174600,286475300,16230,16230,16230,16230,0
|
||||
20250429,174500,286475300,16230,16230,16230,16230,0
|
||||
20250429,174400,286475300,16230,16230,16230,16230,0
|
||||
20250429,174300,286475300,16230,16230,16230,16230,0
|
||||
20250429,174200,286475300,16230,16230,16230,16230,0
|
||||
20250429,174100,286475300,16230,16230,16230,16230,0
|
||||
20250429,174000,286475300,16230,16230,16230,16230,0
|
||||
20250429,173900,286475300,16230,16230,16230,16230,0
|
||||
20250429,173800,286475300,16230,16230,16230,16230,0
|
||||
20250429,173700,286475300,16230,16230,16230,16230,0
|
||||
20250429,173600,286475300,16230,16230,16230,16230,0
|
||||
20250429,173500,286475300,16230,16230,16230,16230,0
|
||||
20250429,173400,286475300,16230,16230,16230,16230,0
|
||||
20250429,173300,286475300,16230,16230,16230,16230,0
|
||||
20250429,173200,286475300,16230,16230,16230,16230,0
|
||||
20250429,173100,286475300,16230,16230,16230,16230,0
|
||||
20250429,173000,286475300,16230,16230,16230,16230,0
|
||||
20250429,172900,286475300,16230,16230,16230,16230,0
|
||||
20250429,172800,286475300,16230,16230,16230,16230,0
|
||||
20250429,172700,286475300,16230,16230,16230,16230,0
|
||||
20250429,172600,286475300,16230,16230,16230,16230,0
|
||||
20250429,172500,286475300,16230,16230,16230,16230,0
|
||||
20250429,172400,286475300,16230,16230,16230,16230,280
|
||||
20250429,172300,286475300,16230,16230,16230,16230,0
|
||||
20250429,172200,286475300,16230,16230,16230,16230,0
|
||||
20250429,172100,286475300,16230,16230,16230,16230,0
|
||||
20250429,172000,286475300,16230,16230,16230,16230,0
|
||||
20250429,171900,286475300,16230,16230,16230,16230,0
|
||||
20250429,171800,286475300,16230,16230,16230,16230,0
|
||||
20250429,171700,286475300,16230,16230,16230,16230,0
|
||||
20250429,171600,286475300,16230,16230,16230,16230,0
|
||||
20250429,171500,286475300,16230,16230,16230,16230,0
|
||||
20250429,171400,286475300,16230,16230,16230,16230,0
|
||||
20250429,171300,286475300,16230,16230,16230,16230,0
|
||||
20250429,171200,286475300,16230,16230,16230,16230,0
|
||||
20250429,171100,286475300,16230,16230,16230,16230,0
|
||||
20250429,171000,286475300,16230,16230,16230,16230,0
|
||||
20250429,170900,286475300,16230,16230,16230,16230,0
|
||||
20250429,170800,286475300,16230,16230,16230,16230,0
|
||||
20250429,170700,286475300,16230,16230,16230,16230,0
|
||||
20250429,170600,286475300,16230,16230,16230,16230,0
|
||||
20250429,170500,286475300,16230,16230,16230,16230,0
|
||||
20250429,170400,286475300,16230,16230,16230,16230,0
|
||||
20250429,170300,286475300,16230,16230,16230,16230,0
|
||||
20250429,170200,286475300,16230,16230,16230,16230,0
|
||||
20250429,170100,286475300,16230,16230,16230,16230,0
|
||||
20250429,170000,286475300,16230,16230,16230,16230,0
|
||||
20250429,165900,286475300,16230,16230,16230,16230,0
|
||||
20250429,165800,286475300,16230,16230,16230,16230,0
|
||||
20250429,165700,286475300,16230,16230,16230,16230,0
|
||||
20250429,165600,286475300,16230,16230,16230,16230,0
|
||||
20250429,165500,286475300,16230,16230,16230,16230,0
|
||||
20250429,165400,286475300,16230,16230,16230,16230,280
|
||||
20250429,165300,286475300,16230,16230,16230,16230,0
|
||||
20250429,165200,286475300,16230,16230,16230,16230,0
|
||||
20250429,165100,286475300,16230,16230,16230,16230,0
|
||||
20250429,165000,286475300,16230,16230,16230,16230,0
|
||||
20250429,164900,286475300,16230,16230,16230,16230,0
|
||||
20250429,164800,286475300,16230,16230,16230,16230,0
|
||||
20250429,164700,286475300,16230,16230,16230,16230,0
|
||||
20250429,164600,286475300,16230,16230,16230,16230,0
|
||||
20250429,164500,286475300,16230,16230,16230,16230,0
|
||||
20250429,164400,286475300,16230,16230,16230,16230,0
|
||||
20250429,164300,286475300,16230,16230,16230,16230,0
|
||||
20250429,164200,286475300,16230,16230,16230,16230,0
|
||||
20250429,164100,286475300,16230,16230,16230,16230,0
|
||||
20250429,164000,286475300,16230,16230,16230,16230,0
|
||||
20250429,163900,286475300,16230,16230,16230,16230,0
|
||||
20250429,163800,286475300,16230,16230,16230,16230,0
|
||||
20250429,163700,286475300,16230,16230,16230,16230,0
|
||||
20250429,163600,286475300,16230,16230,16230,16230,0
|
||||
20250429,163500,286475300,16230,16230,16230,16230,0
|
||||
20250429,163400,286475300,16230,16230,16230,16230,0
|
||||
20250429,163300,286475300,16230,16230,16230,16230,0
|
||||
20250429,163200,286475300,16230,16230,16230,16230,0
|
||||
20250429,163100,286475300,16230,16230,16230,16230,0
|
||||
20250429,163000,286475300,16230,16230,16230,16230,0
|
||||
20250429,162900,286475300,16230,16230,16230,16230,0
|
||||
20250429,162800,286475300,16230,16230,16230,16230,0
|
||||
20250429,162700,286475300,16230,16230,16230,16230,0
|
||||
20250429,162600,286475300,16230,16230,16230,16230,0
|
||||
20250429,162500,286475300,16230,16230,16230,16230,0
|
||||
20250429,162400,286475300,16230,16230,16230,16230,280
|
||||
20250429,162300,286475300,16230,16230,16230,16230,0
|
||||
20250429,162200,286475300,16230,16230,16230,16230,0
|
||||
20250429,162100,286475300,16230,16230,16230,16230,0
|
||||
20250429,162000,286475300,16230,16230,16230,16230,0
|
||||
20250429,161900,286475300,16230,16230,16230,16230,0
|
||||
20250429,161800,286475300,16230,16230,16230,16230,0
|
||||
20250429,161700,286475300,16230,16230,16230,16230,0
|
||||
20250429,161600,286475300,16230,16230,16230,16230,0
|
||||
20250429,161500,286475300,16230,16230,16230,16230,0
|
||||
20250429,161400,286475300,16230,16230,16230,16230,0
|
||||
20250429,161300,286475300,16230,16230,16230,16230,0
|
||||
20250429,161200,286475300,16230,16230,16230,16230,0
|
||||
20250429,161100,286475300,16230,16230,16230,16230,0
|
||||
20250429,161000,286475300,16230,16230,16230,16230,0
|
||||
20250429,160900,286475300,16230,16230,16230,16230,0
|
||||
20250429,160800,286475300,16230,16230,16230,16230,0
|
||||
20250429,160700,286475300,16230,16230,16230,16230,0
|
||||
20250429,160600,286475300,16230,16230,16230,16230,0
|
||||
20250429,160500,286475300,16230,16230,16230,16230,0
|
||||
20250429,160400,286475300,16230,16230,16230,16230,0
|
||||
20250429,160300,286475300,16230,16230,16230,16230,0
|
||||
20250429,160200,286475300,16230,16230,16230,16230,0
|
||||
20250429,160100,286475300,16230,16230,16230,16230,0
|
||||
20250429,160000,286475300,16230,16230,16230,16230,0
|
||||
20250429,155900,286475300,16230,16230,16230,16230,0
|
||||
20250429,155800,286475300,16230,16230,16230,16230,0
|
||||
20250429,155700,286475300,16230,16230,16230,16230,0
|
||||
20250429,155600,286475300,16230,16230,16230,16230,0
|
||||
20250429,155500,286475300,16230,16230,16230,16230,0
|
||||
20250429,155400,286475300,16230,16230,16230,16230,280
|
||||
20250429,155300,286475300,16230,16230,16230,16230,0
|
||||
20250429,155200,286475300,16230,16230,16230,16230,0
|
||||
20250429,155100,286475300,16230,16230,16230,16230,0
|
||||
20250429,155000,286475300,16230,16230,16230,16230,0
|
||||
20250429,154900,286475300,16230,16230,16230,16230,0
|
||||
20250429,154800,286475300,16230,16230,16230,16230,0
|
||||
20250429,154700,286475300,16230,16230,16230,16230,0
|
||||
20250429,154600,286475300,16230,16230,16230,16230,0
|
||||
20250429,154500,286475300,16230,16230,16230,16230,0
|
||||
20250429,154400,286475300,16230,16230,16230,16230,0
|
||||
20250429,154300,286475300,16230,16230,16230,16230,0
|
||||
20250429,154200,286475300,16230,16230,16230,16230,0
|
||||
20250429,154100,286475300,16230,16230,16230,16230,0
|
||||
20250429,154000,286475300,16230,16230,16230,16230,0
|
||||
20250429,153900,286475300,16230,16230,16230,16230,0
|
||||
20250429,153800,286475300,16230,16230,16230,16230,0
|
||||
20250429,153700,286475300,16230,16230,16230,16230,0
|
||||
20250429,153600,286475300,16230,16230,16230,16230,0
|
||||
20250429,153500,286475300,16230,16230,16230,16230,0
|
||||
20250429,153400,286475300,16230,16230,16230,16230,0
|
||||
20250429,153300,286475300,16230,16230,16230,16230,0
|
||||
20250429,153200,286475300,16230,16230,16230,16230,0
|
||||
20250429,153100,286475300,16230,16230,16230,16230,0
|
||||
20250429,153000,286475300,16230,16230,16230,16230,280
|
||||
20250429,152900,281930900,16070,16070,16070,16070,0
|
||||
20250429,152800,281930900,16070,16070,16070,16070,0
|
||||
20250429,152700,281930900,16070,16070,16070,16070,0
|
||||
20250429,152600,281930900,16070,16070,16070,16070,0
|
||||
20250429,152500,281930900,16070,16070,16070,16070,0
|
||||
20250429,152400,281930900,16070,16070,16070,16070,0
|
||||
20250429,152300,281930900,16070,16070,16070,16070,0
|
||||
20250429,152200,281930900,16070,16070,16070,16070,0
|
||||
20250429,152100,281930900,16070,16070,16070,16070,0
|
||||
20250429,152000,281930900,16070,16070,16070,16070,0
|
||||
20250429,151900,281930900,16070,16060,16070,16060,14
|
||||
20250429,151800,281706040,16080,15930,16080,15900,238
|
||||
20250429,151700,277911880,15930,15890,15930,15890,109
|
||||
20250429,151600,276179830,15900,15890,15910,15890,182
|
||||
20250429,151500,273286060,15890,15890,15890,15880,52
|
||||
20250429,151400,272459850,15900,15900,15900,15900,18
|
||||
20250429,151300,272173650,15930,15930,15930,15930,0
|
||||
20250429,151200,272173650,15930,15900,15930,15900,96
|
||||
20250429,151100,270647150,15930,15930,15930,15930,2
|
||||
20250429,151000,270615290,15930,15900,15930,15900,100
|
||||
20250429,150900,269025160,15930,15930,15930,15930,3
|
||||
20250429,150800,268977370,15930,15930,15930,15930,1
|
||||
20250429,150700,268961440,15900,15920,15930,15900,166
|
||||
20250429,150600,266319920,15900,15900,15900,15900,52
|
||||
20250429,150500,265493120,15910,15900,15910,15900,176
|
||||
20250429,150400,262694640,15900,15900,15900,15900,1
|
||||
20250429,150300,262678740,15900,15890,15900,15890,96
|
||||
20250429,150200,261153140,15900,15900,15900,15900,2
|
||||
20250429,150100,261121340,15900,15900,15900,15890,63
|
||||
20250429,150000,260119790,15900,15920,15920,15900,53
|
||||
20250429,145900,259276860,15920,15920,15920,15920,26
|
||||
20250429,145800,258862940,15900,15900,15900,15900,84
|
||||
20250429,145700,257527340,15900,15900,15900,15900,39
|
||||
20250429,145600,256907240,15900,15900,15900,15890,61
|
||||
20250429,145500,255937440,15920,15920,15920,15920,0
|
||||
20250429,145400,255937440,15920,15920,15920,15920,0
|
||||
20250429,145300,255937440,15920,15890,15920,15890,108
|
||||
20250429,145200,254221210,15890,15890,15890,15890,68
|
||||
20250429,145100,253140690,15880,15900,15900,15880,34
|
||||
20250429,145000,252600520,15900,15900,15900,15900,0
|
||||
20250429,144900,252600520,15900,15920,15920,15900,60
|
||||
20250429,144800,251645970,15930,15930,15930,15930,1
|
||||
20250429,144700,251630040,15920,15930,15930,15920,14
|
||||
20250429,144600,251407120,15930,15920,16060,15920,47
|
||||
20250429,144500,250658330,15920,15920,15930,15920,52
|
||||
20250429,144400,249830470,15920,15990,15990,15920,40
|
||||
20250429,144300,249193600,16080,16040,16080,16040,109
|
||||
20250429,144200,247444030,16040,15880,16050,15880,109
|
||||
20250429,144100,245710960,15950,15860,15950,15860,20
|
||||
20250429,144000,245393400,15860,15860,15860,15860,57
|
||||
20250429,143900,244489380,15860,15860,15860,15860,7
|
||||
20250429,143800,244378360,15950,15860,15950,15860,16
|
||||
20250429,143700,244124070,15850,15950,15950,15850,707
|
||||
20250429,143600,232895300,15970,15970,15970,15970,2
|
||||
20250429,143500,232863360,15970,15970,15970,15930,84
|
||||
20250429,143400,231524980,15950,15940,15950,15940,372
|
||||
20250429,143300,225593510,15940,15940,15940,15930,94
|
||||
20250429,143200,224095860,15950,15960,15960,15950,71
|
||||
20250429,143100,222963375,15960,15960,15960,15960,18
|
||||
20250429,143000,222676095,15960,15970,15970,15960,55
|
||||
20250429,142900,221797755,16190,16190,16190,16190,0
|
||||
20250429,142800,221797755,16190,16030,16200,15960,128
|
||||
20250429,142700,219751795,16030,16030,16030,16030,4
|
||||
20250429,142600,219687675,16030,16030,16030,15960,98
|
||||
20250429,142500,218122615,16030,16150,16150,16030,4
|
||||
20250429,142400,218058135,16000,15950,16220,15950,74
|
||||
20250429,142300,216873725,15990,15980,15990,15900,128
|
||||
20250429,142200,214836355,15990,15880,15990,15870,126
|
||||
20250429,142100,212833885,15870,15950,15950,15870,129
|
||||
20250429,142000,210785665,15990,15940,15990,15880,50
|
||||
20250429,141900,209988575,15880,16010,16010,15870,569
|
||||
20250429,141800,200928235,16020,16040,16040,16020,140
|
||||
20250429,141700,198684915,16030,16040,16050,16030,163
|
||||
20250429,141600,196071105,16040,16130,16130,16030,921
|
||||
20250429,141500,181254955,16140,16140,16140,16140,5
|
||||
20250429,141400,181174255,16140,16140,16140,16140,33
|
||||
20250429,141300,180641635,16240,16150,16240,16150,4
|
||||
20250429,141200,180576945,16140,16140,16140,16140,61
|
||||
20250429,141100,179592405,16140,16230,16240,16140,24
|
||||
20250429,141000,179204855,16240,16150,16240,16150,23
|
||||
20250429,140900,178833295,16160,16140,16160,16140,124
|
||||
20250429,140800,176830695,16140,16150,16150,16140,213
|
||||
20250429,140700,173392255,16160,16160,16160,16160,62
|
||||
20250429,140600,172390335,16240,16220,16240,16220,40
|
||||
20250429,140500,171740835,16240,16150,16240,16150,210
|
||||
20250429,140400,168338845,16160,16130,16160,16130,80
|
||||
20250429,140300,167048005,16130,16130,16130,16130,30
|
||||
20250429,140200,166564105,16150,16150,16160,16150,5
|
||||
20250429,140100,166483345,16150,16160,16160,16150,289
|
||||
20250429,140000,161815695,16160,16160,16160,16150,24
|
||||
20250429,135900,161428045,16170,16170,16170,16170,4
|
||||
20250429,135800,161363365,16170,16160,16170,16160,151
|
||||
20250429,135700,158923195,16160,16160,16160,16160,5
|
||||
20250429,135600,158842395,16160,16160,16160,16160,1
|
||||
20250429,135500,158826235,16160,16170,16180,16160,271
|
||||
20250429,135400,154444555,16180,16180,16180,16180,46
|
||||
20250429,135300,153700275,16210,16210,16210,16210,0
|
||||
20250429,135200,153700275,16210,16210,16210,16210,0
|
||||
20250429,135100,153700275,16210,16180,16210,16180,147
|
||||
20250429,135000,151321485,16180,16180,16180,16180,10
|
||||
20250429,134900,151159685,16180,16200,16200,16180,22
|
||||
20250429,134800,150803655,16200,16250,16250,16200,17
|
||||
20250429,134700,150528205,16250,16250,16250,16250,1
|
||||
20250429,134600,150511955,16180,16250,16250,16180,89
|
||||
20250429,134500,149071285,16250,16250,16250,16250,0
|
||||
20250429,134400,149071285,16250,16250,16250,16180,94
|
||||
20250429,134300,147549465,16210,16210,16210,16210,9
|
||||
20250429,134200,147403575,16210,16160,16210,16160,107
|
||||
20250429,134100,145673405,16230,16260,16260,16150,638
|
||||
20250429,134000,135331895,16260,16260,16260,16260,33
|
||||
20250429,133900,134795315,16270,16270,16270,16270,11
|
||||
20250429,133800,134616345,16270,16280,16280,16260,110
|
||||
20250429,133700,132827045,16270,16280,16280,16270,196
|
||||
20250429,133600,129638105,16280,16280,16280,16280,0
|
||||
20250429,133500,129638105,16280,16270,16280,16270,83
|
||||
20250429,133400,128287655,16270,16270,16270,16270,0
|
||||
20250429,133300,128287655,16270,16270,16270,16270,23
|
||||
20250429,133200,127913445,16270,16270,16270,16270,65
|
||||
20250429,133100,126855895,16290,16260,16290,16260,65
|
||||
20250429,133000,125798125,16290,16310,16310,16290,34
|
||||
20250429,132900,125243845,16340,16340,16340,16340,1
|
||||
20250429,132800,125227505,16340,16340,16340,16340,1
|
||||
20250429,132700,125211165,16340,16280,16340,16280,105
|
||||
20250429,132600,123501140,16260,16260,16260,16260,0
|
||||
20250429,132500,123501140,16260,16280,16280,16260,81
|
||||
20250429,132400,122183670,16270,16270,16270,16270,0
|
||||
20250429,132300,122183670,16270,16250,16270,16250,143
|
||||
20250429,132200,119859450,16250,16250,16250,16250,3
|
||||
20250429,132100,119810700,16250,16300,16300,16200,467
|
||||
20250429,132000,112214010,16310,16320,16320,16310,98
|
||||
20250429,131900,110614710,16330,16330,16330,16330,2
|
||||
20250429,131800,110582050,16330,16330,16330,16330,5
|
||||
20250429,131700,110500400,16330,16330,16330,16330,0
|
||||
20250429,131600,110500400,16330,16330,16330,16330,46
|
||||
20250429,131500,109749220,16330,16330,16330,16330,1
|
||||
20250429,131400,109732890,16350,16350,16350,16350,0
|
||||
20250429,131300,109732890,16350,16360,16360,16350,159
|
||||
20250429,131200,107131980,16410,16410,16410,16410,1
|
||||
20250429,131100,107115570,16330,16340,16350,16330,154
|
||||
20250429,131000,104598050,16340,16435,16435,16330,754
|
||||
20250429,130900,92234045,16430,16430,16430,16430,0
|
||||
20250429,130800,92234045,16430,16430,16430,16430,0
|
||||
20250429,130700,92234045,16430,16430,16430,16430,0
|
||||
20250429,130600,92234045,16430,16460,16460,16430,765
|
||||
20250429,130500,79661845,16460,16460,16460,16460,0
|
||||
20250429,130400,79661845,16460,16460,16460,16460,0
|
||||
20250429,130300,79661845,16460,16460,16460,16460,0
|
||||
20250429,130200,79661845,16460,16500,16500,16460,93
|
||||
20250429,130100,78130585,16500,16500,16500,16500,3
|
||||
20250429,130000,78081085,16500,16500,16500,16470,86
|
||||
20250429,125900,76663445,16500,16500,16500,16500,0
|
||||
20250429,125800,76663445,16500,16500,16500,16500,10
|
||||
20250429,125700,76498445,16500,16500,16500,16500,21
|
||||
20250429,125600,76151945,16500,16500,16500,16500,25
|
||||
20250429,125500,75739445,16500,16500,16500,16500,9
|
||||
20250429,125400,75590945,16490,16480,16490,16480,11
|
||||
20250429,125300,75409585,16450,16450,16450,16450,0
|
||||
20250429,125200,75409585,16450,16450,16450,16450,0
|
||||
20250429,125100,75409585,16450,16450,16450,16450,0
|
||||
20250429,125000,75409585,16450,16450,16450,16450,1
|
||||
20250429,124900,75393135,16450,16440,16450,16440,142
|
||||
20250429,124800,73058365,16440,16440,16440,16430,4
|
||||
20250429,124700,72992625,16430,16430,16430,16430,0
|
||||
20250429,124600,72992625,16430,16435,16435,16430,6
|
||||
20250429,124500,72894035,16430,16430,16430,16430,0
|
||||
20250429,124400,72894035,16430,16430,16430,16430,10
|
||||
20250429,124300,72729735,16430,16430,16430,16430,16
|
||||
20250429,124200,72466855,16430,16430,16430,16430,109
|
||||
20250429,124100,70675985,16440,16440,16440,16440,0
|
||||
20250429,124000,70675985,16440,16440,16440,16440,0
|
||||
20250429,123900,70675985,16440,16440,16440,16440,75
|
||||
20250429,123800,69442985,16450,16450,16450,16450,0
|
||||
20250429,123700,69442985,16450,16450,16450,16450,1
|
||||
20250429,123600,69426535,16450,16450,16450,16450,0
|
||||
20250429,123500,69426535,16450,16450,16450,16450,0
|
||||
20250429,123400,69426535,16450,16450,16450,16450,11
|
||||
20250429,123300,69245585,16450,16450,16450,16450,6
|
||||
20250429,123200,69146885,16450,16450,16450,16450,1
|
||||
20250429,123100,69130435,16450,16450,16450,16450,14
|
||||
20250429,123000,68900135,16460,16460,16460,16460,0
|
||||
20250429,122900,68900135,16460,16460,16460,16460,0
|
||||
20250429,122800,68900135,16460,16460,16460,16460,2
|
||||
20250429,122700,68867215,16460,16460,16460,16460,0
|
||||
20250429,122600,68867215,16460,16460,16460,16460,0
|
||||
20250429,122500,68867215,16460,16460,16460,16460,0
|
||||
20250429,122400,68867215,16460,16460,16460,16460,0
|
||||
20250429,122300,68867215,16460,16450,16460,16450,32
|
||||
20250429,122200,68340765,16440,16450,16450,16440,25
|
||||
20250429,122100,67929685,16490,16490,16490,16490,0
|
||||
20250429,122000,67929685,16490,16490,16490,16490,0
|
||||
20250429,121900,67929685,16490,16490,16490,16490,0
|
||||
20250429,121800,67929685,16490,16490,16490,16490,0
|
||||
20250429,121700,67929685,16490,16490,16490,16490,1
|
||||
20250429,121600,67913195,16490,16490,16490,16490,0
|
||||
20250429,121500,67913195,16490,16490,16490,16490,0
|
||||
20250429,121400,67913195,16490,16490,16490,16490,0
|
||||
20250429,121300,67913195,16490,16490,16490,16490,0
|
||||
20250429,121200,67913195,16490,16490,16490,16490,0
|
||||
20250429,121100,67913195,16490,16490,16490,16490,0
|
||||
20250429,121000,67913195,16490,16490,16490,16490,0
|
||||
20250429,120900,67913195,16490,16490,16490,16490,0
|
||||
20250429,120800,67913195,16490,16490,16490,16490,1
|
||||
20250429,120700,67896705,16430,16430,16430,16430,59
|
||||
20250429,120600,66927335,16440,16440,16440,16440,0
|
||||
20250429,120500,66927335,16440,16470,16470,16430,140
|
||||
20250429,120400,64624055,16500,16500,16500,16500,0
|
||||
20250429,120300,64624055,16500,16500,16500,16500,5
|
||||
20250429,120200,64541555,16500,16500,16500,16500,0
|
||||
20250429,120100,64541555,16500,16500,16500,16500,48
|
||||
20250429,120000,63749555,16500,16520,16520,16500,34
|
||||
20250429,115900,63188475,16520,16520,16520,16520,0
|
||||
20250429,115800,63188475,16520,16520,16520,16520,0
|
||||
20250429,115700,63188475,16520,16520,16520,16520,20
|
||||
20250429,115600,62858075,16510,16510,16510,16510,0
|
||||
20250429,115500,62858075,16510,16510,16510,16510,127
|
||||
20250429,115400,60761305,16510,16570,16570,16510,133
|
||||
20250429,115300,58565235,16580,16580,16580,16580,0
|
||||
20250429,115200,58565235,16580,16580,16580,16580,0
|
||||
20250429,115100,58565235,16580,16580,16580,16580,0
|
||||
20250429,115000,58565235,16580,16580,16580,16580,1
|
||||
20250429,114900,58548655,16580,16580,16580,16580,5
|
||||
20250429,114800,58465755,16590,16570,16590,16570,18
|
||||
20250429,114700,58167315,16530,16530,16530,16530,0
|
||||
20250429,114600,58167315,16530,16530,16530,16530,44
|
||||
20250429,114500,57439995,16560,16550,16560,16550,15
|
||||
20250429,114400,57191625,16550,16520,16550,16520,114
|
||||
20250429,114300,55306855,16520,16520,16520,16520,1
|
||||
20250429,114200,55290335,16540,16540,16540,16540,0
|
||||
20250429,114100,55290335,16540,16540,16540,16540,0
|
||||
20250429,114000,55290335,16540,16540,16540,16540,1
|
||||
20250429,113900,55273795,16540,16540,16540,16540,0
|
||||
20250429,113800,55273795,16540,16540,16540,16540,2
|
||||
20250429,113700,55240715,16540,16540,16540,16540,0
|
||||
20250429,113600,55240715,16540,16540,16540,16540,0
|
||||
20250429,113500,55240715,16540,16540,16540,16540,0
|
||||
20250429,113400,55240715,16540,16540,16540,16540,0
|
||||
20250429,113300,55240715,16540,16540,16540,16540,0
|
||||
20250429,113200,55240715,16540,16540,16540,16540,0
|
||||
20250429,113100,55240715,16540,16540,16540,16540,0
|
||||
20250429,113000,55240715,16540,16540,16540,16540,0
|
||||
20250429,112900,55240715,16540,16540,16540,16540,0
|
||||
20250429,112800,55240715,16540,16540,16540,16540,0
|
||||
20250429,112700,55240715,16540,16540,16540,16540,0
|
||||
20250429,112600,55240715,16540,16540,16540,16540,0
|
||||
20250429,112500,55240715,16540,16540,16540,16540,1
|
||||
20250429,112400,55224175,16540,16540,16540,16540,0
|
||||
20250429,112300,55224175,16540,16540,16540,16540,0
|
||||
20250429,112200,55224175,16540,16540,16540,16540,11
|
||||
20250429,112100,55042235,16540,16540,16540,16540,0
|
||||
20250429,112000,55042235,16540,16540,16540,16540,0
|
||||
20250429,111900,55042235,16540,16540,16540,16540,0
|
||||
20250429,111800,55042235,16540,16540,16540,16540,0
|
||||
20250429,111700,55042235,16540,16540,16540,16540,0
|
||||
20250429,111600,55042235,16540,16540,16540,16540,1
|
||||
20250429,111500,55025695,16430,16430,16430,16430,1
|
||||
20250429,111400,55009265,16540,16540,16540,16540,7
|
||||
20250429,111300,54893485,16540,16530,16540,16530,14
|
||||
20250429,111200,54662035,16430,16540,16540,16410,421
|
||||
20250429,111100,47729915,16530,16590,16590,16530,107
|
||||
20250429,111000,45957905,16590,16580,16590,16580,18
|
||||
20250429,110900,45659455,16580,16580,16580,16580,8
|
||||
20250429,110800,45526815,16570,16570,16570,16570,13
|
||||
20250429,110700,45311405,16580,16580,16580,16580,0
|
||||
20250429,110600,45311405,16580,16580,16580,16580,0
|
||||
20250429,110500,45311405,16580,16580,16580,16580,10
|
||||
20250429,110400,45145605,16580,16580,16580,16580,0
|
||||
20250429,110300,45145605,16580,16580,16580,16580,0
|
||||
20250429,110200,45145605,16580,16580,16580,16580,0
|
||||
20250429,110100,45145605,16580,16580,16580,16580,4
|
||||
20250429,110000,45079285,16580,16580,16580,16580,1
|
||||
20250429,105900,45062705,16570,16570,16570,16570,0
|
||||
20250429,105800,45062705,16570,16570,16570,16570,0
|
||||
20250429,105700,45062705,16570,16570,16570,16570,0
|
||||
20250429,105600,45062705,16570,16570,16570,16570,18
|
||||
20250429,105500,44764445,16590,16570,16590,16570,18
|
||||
20250429,105400,44466015,16570,16570,16570,16570,0
|
||||
20250429,105300,44466015,16570,16550,16570,16550,127
|
||||
20250429,105200,42363725,16550,16550,16550,16550,0
|
||||
20250429,105100,42363725,16550,16550,16550,16550,0
|
||||
20250429,105000,42363725,16550,16550,16550,16550,0
|
||||
20250429,104900,42363725,16550,16540,16550,16540,11
|
||||
20250429,104800,42181755,16530,16530,16530,16530,7
|
||||
20250429,104700,42066045,16530,16530,16530,16530,0
|
||||
20250429,104600,42066045,16530,16500,16530,16500,55
|
||||
20250429,104500,41158365,16500,16500,16500,16500,65
|
||||
20250429,104400,40085865,16500,16500,16500,16500,2
|
||||
20250429,104300,40052865,16500,16500,16500,16500,0
|
||||
20250429,104200,40052865,16500,16500,16500,16500,0
|
||||
20250429,104100,40052865,16500,16500,16500,16500,0
|
||||
20250429,104000,40052865,16500,16460,16500,16460,2
|
||||
20250429,103900,40019905,16500,16500,16500,16500,1
|
||||
20250429,103800,40003405,16460,16500,16500,16460,8
|
||||
20250429,103700,39871645,16540,16530,16540,16530,3
|
||||
20250429,103600,39822045,16540,16540,16540,16540,3
|
||||
20250429,103500,39772425,16540,16540,16540,16540,1
|
||||
20250429,103400,39755885,16540,16540,16540,16540,0
|
||||
20250429,103300,39755885,16540,16540,16540,16540,1
|
||||
20250429,103200,39739345,16500,16540,16540,16500,65
|
||||
20250429,103100,38666485,16540,16540,16540,16540,45
|
||||
20250429,103000,37922185,16540,16540,16540,16540,0
|
||||
20250429,102900,37922185,16540,16540,16540,16540,0
|
||||
20250429,102800,37922185,16540,16540,16540,16540,1
|
||||
20250429,102700,37905645,16540,16510,16540,16460,63
|
||||
20250429,102600,36865870,16510,16510,16510,16510,0
|
||||
20250429,102500,36865870,16510,16510,16510,16510,0
|
||||
20250429,102400,36865870,16510,16510,16510,16510,0
|
||||
20250429,102300,36865870,16510,16510,16510,16510,3
|
||||
20250429,102200,36816340,16550,16550,16550,16550,2
|
||||
20250429,102100,36783240,16550,16550,16550,16550,0
|
||||
20250429,102000,36783240,16550,16550,16550,16550,1
|
||||
20250429,101900,36766690,16510,16510,16510,16510,0
|
||||
20250429,101800,36766690,16510,16510,16510,16510,0
|
||||
20250429,101700,36766690,16510,16510,16510,16510,1
|
||||
20250429,101600,36750180,16580,16580,16580,16580,0
|
||||
20250429,101500,36750180,16580,16580,16580,16580,0
|
||||
20250429,101400,36750180,16580,16580,16580,16580,11
|
||||
20250429,101300,36567800,16580,16580,16580,16580,2
|
||||
20250429,101200,36534640,16510,16510,16510,16510,1
|
||||
20250429,101100,36518130,16440,16510,16510,16440,4
|
||||
20250429,101000,36452230,16510,16490,16510,16430,12
|
||||
20250429,100900,36254470,16460,16450,16460,16450,172
|
||||
20250429,100800,33424630,16450,16450,16450,16450,94
|
||||
20250429,100700,31878330,16460,16520,16520,16450,139
|
||||
20250429,100600,29584880,16520,16600,16600,16510,161
|
||||
20250429,100500,26924460,16590,16590,16590,16590,0
|
||||
20250429,100400,26924460,16590,16590,16590,16590,0
|
||||
20250429,100300,26924460,16590,16595,16595,16590,2
|
||||
20250429,100200,26891275,16590,16590,16590,16590,0
|
||||
20250429,100100,26891275,16590,16590,16590,16590,0
|
||||
20250429,100000,26891275,16590,16600,16600,16590,11
|
||||
20250429,095900,26708775,16600,16605,16605,16600,3
|
||||
20250429,095800,26658970,16610,16610,16610,16610,0
|
||||
20250429,095700,26658970,16610,16610,16610,16610,10
|
||||
20250429,095600,26492870,16610,16610,16610,16610,61
|
||||
20250429,095500,25479660,16610,16610,16610,16610,1
|
||||
20250429,095400,25463050,16610,16610,16610,16610,2
|
||||
20250429,095300,25429830,16610,16610,16610,16610,1
|
||||
20250429,095200,25413220,16610,16610,16610,16610,0
|
||||
20250429,095100,25413220,16610,16610,16610,16610,0
|
||||
20250429,095000,25413220,16610,16600,16610,16600,30
|
||||
20250429,094900,24914940,16620,16620,16620,16620,0
|
||||
20250429,094800,24914940,16620,16620,16620,16620,0
|
||||
20250429,094700,24914940,16620,16620,16620,16620,0
|
||||
20250429,094600,24914940,16620,16620,16620,16620,0
|
||||
20250429,094500,24914940,16620,16610,16620,16610,2
|
||||
20250429,094400,24881710,16620,16620,16620,16620,7
|
||||
20250429,094300,24765370,16620,16630,16630,16600,108
|
||||
20250429,094200,22972240,16630,16630,16630,16630,124
|
||||
20250429,094100,20910120,16630,16680,16680,16630,588
|
||||
20250429,094000,11114820,16700,16690,16700,16680,6
|
||||
20250429,093900,11014710,16700,16700,16700,16700,0
|
||||
20250429,093800,11014710,16700,16750,16750,16700,13
|
||||
20250429,093700,10797550,16750,16750,16750,16750,32
|
||||
20250429,093600,10261550,16770,16770,16770,16770,0
|
||||
20250429,093500,10261550,16770,16820,16820,16770,87
|
||||
20250429,093400,8801950,16820,16820,16820,16820,0
|
||||
20250429,093300,8801950,16820,16820,16820,16820,1
|
||||
20250429,093200,8785130,16780,16780,16780,16780,0
|
||||
20250429,093100,8785130,16780,16780,16780,16780,1
|
||||
20250429,093000,8768350,16820,16820,16820,16820,0
|
||||
20250429,092900,8768350,16820,16820,16820,16820,0
|
||||
20250429,092800,8768350,16820,16820,16820,16820,0
|
||||
20250429,092700,8768350,16820,16820,16820,16820,0
|
||||
20250429,092600,8768350,16820,16820,16820,16820,0
|
||||
20250429,092500,8768350,16820,16780,16820,16780,13
|
||||
20250429,092400,8550170,16790,16830,16830,16790,3
|
||||
20250429,092300,8499760,16780,16780,16780,16780,0
|
||||
20250429,092200,8499760,16780,16820,16820,16780,86
|
||||
20250429,092100,7053620,16800,16800,16800,16800,9
|
||||
20250429,092000,6902420,16800,16770,16800,16770,13
|
||||
20250429,091900,6684170,16750,16750,16750,16750,0
|
||||
20250429,091800,6684170,16750,16750,16750,16750,20
|
||||
20250429,091700,6349170,16750,16750,16750,16750,0
|
||||
20250429,091600,6349170,16750,16750,16750,16750,0
|
||||
20250429,091500,6349170,16750,16740,16750,16740,86
|
||||
20250429,091400,4909180,16750,16750,16750,16750,0
|
||||
20250429,091300,4909180,16750,16750,16750,16750,0
|
||||
20250429,091200,4909180,16750,16680,16750,16670,36
|
||||
20250429,091100,4308780,16670,16800,16800,16670,51
|
||||
20250429,091000,3458270,16800,16800,16800,16800,0
|
||||
20250429,090900,3458270,16800,16800,16800,16800,2
|
||||
20250429,090800,3424670,16700,16710,16710,16700,12
|
||||
20250429,090700,3224160,16710,16670,16710,16670,6
|
||||
20250429,090600,3124040,16670,16690,16690,16670,40
|
||||
20250429,090500,2456930,16700,16800,16800,16700,34
|
||||
20250429,090400,1888880,16800,16800,16800,16800,0
|
||||
20250429,090300,1888880,16800,16760,16800,16710,3
|
||||
20250429,090200,1838610,16710,16770,16770,16710,5
|
||||
20250429,090100,1754820,16830,16860,16860,16830,2
|
||||
20250429,090000,1721130,16710,16710,16710,16710,103
|
||||
|
Reference in New Issue
Block a user