Update 2025-04-29 2740 candle_min
This commit is contained in:
657
107640/min/candle-20250429.csv
Normal file
657
107640/min/candle-20250429.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195500,4427601125,26450,26450,26450,26450,2722
|
||||
20250429,195400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,195300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,195200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,195100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,195000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,194900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,194800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,194700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,194600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,194500,4427601125,26450,26450,26450,26450,0
|
||||
20250429,194400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,194300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,194200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,194100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,194000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,193900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,193800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,193700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,193600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,193500,4427601125,26450,26450,26450,26450,0
|
||||
20250429,193400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,193300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,193200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,193100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,193000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,192900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,192800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,192700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,192600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,192500,4427601125,26450,26450,26450,26450,2722
|
||||
20250429,192400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,192300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,192200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,192100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,192000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,191900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,191800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,191700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,191600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,191500,4427601125,26450,26450,26450,26450,0
|
||||
20250429,191400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,191300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,191200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,191100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,191000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,190900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,190800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,190700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,190600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,190500,4427601125,26450,26450,26450,26450,0
|
||||
20250429,190400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,190300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,190200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,190100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,190000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,185900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,185800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,185700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,185600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,185500,4427601125,26450,26450,26450,26450,2722
|
||||
20250429,185400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,185300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,185200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,185100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,185000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,184900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,184800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,184700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,184600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,184500,4427601125,26450,26450,26450,26450,0
|
||||
20250429,184400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,184300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,184200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,184100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,184000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,183900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,183800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,183700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,183600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,183500,4427601125,26450,26450,26450,26450,0
|
||||
20250429,183400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,183300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,183200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,183100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,183000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,182900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,182800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,182700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,182600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,182500,4427601125,26450,26450,26450,26450,2722
|
||||
20250429,182400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,182300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,182200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,182100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,182000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,181900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,181800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,181700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,181600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,181500,4427601125,26450,26450,26450,26450,0
|
||||
20250429,181400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,181300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,181200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,181100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,181000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,180900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,180800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,180700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,180600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,180500,4427601125,26450,26450,26450,26450,0
|
||||
20250429,180400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,180300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,180200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,180100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,180000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,175900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,175800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,175700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,175600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,175500,4427601125,26450,26450,26450,26450,2722
|
||||
20250429,175400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,175300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,175200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,175100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,175000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,174900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,174800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,174700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,174600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,174500,4427601125,26450,26450,26450,26450,0
|
||||
20250429,174400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,174300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,174200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,174100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,174000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,173900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,173800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,173700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,173600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,173500,4427601125,26450,26450,26450,26450,0
|
||||
20250429,173400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,173300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,173200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,173100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,173000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,172900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,172800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,172700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,172600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,172500,4427601125,26450,26450,26450,26450,2722
|
||||
20250429,172400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,172300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,172200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,172100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,172000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,171900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,171800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,171700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,171600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,171500,4427601125,26450,26450,26450,26450,0
|
||||
20250429,171400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,171300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,171200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,171100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,171000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,170900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,170800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,170700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,170600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,170500,4427601125,26450,26450,26450,26450,0
|
||||
20250429,170400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,170300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,170200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,170100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,170000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,165900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,165800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,165700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,165600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,165500,4427601125,26450,26450,26450,26450,2722
|
||||
20250429,165400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,165300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,165200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,165100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,165000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,164900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,164800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,164700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,164600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,164500,4427601125,26450,26450,26450,26450,0
|
||||
20250429,164400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,164300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,164200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,164100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,164000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,163900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,163800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,163700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,163600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,163500,4427601125,26450,26450,26450,26450,0
|
||||
20250429,163400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,163300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,163200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,163100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,163000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,162900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,162800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,162700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,162600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,162500,4427601125,26450,26450,26450,26450,2722
|
||||
20250429,162400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,162300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,162200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,162100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,162000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,161900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,161800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,161700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,161600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,161500,4427601125,26450,26450,26450,26450,0
|
||||
20250429,161400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,161300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,161200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,161100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,161000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,160900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,160800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,160700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,160600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,160500,4427601125,26450,26450,26450,26450,0
|
||||
20250429,160400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,160300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,160200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,160100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,160000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,155900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,155800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,155700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,155600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,155500,4427601125,26450,26450,26450,26450,2722
|
||||
20250429,155400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,155300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,155200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,155100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,155000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,154900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,154800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,154700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,154600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,154500,4427601125,26450,26450,26450,26450,0
|
||||
20250429,154400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,154300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,154200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,154100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,154000,4427601125,26450,26450,26450,26450,0
|
||||
20250429,153900,4427601125,26450,26450,26450,26450,0
|
||||
20250429,153800,4427601125,26450,26450,26450,26450,0
|
||||
20250429,153700,4427601125,26450,26450,26450,26450,0
|
||||
20250429,153600,4427601125,26450,26450,26450,26450,0
|
||||
20250429,153500,4427601125,26450,26450,26450,26450,0
|
||||
20250429,153400,4427601125,26450,26450,26450,26450,0
|
||||
20250429,153300,4427601125,26450,26450,26450,26450,0
|
||||
20250429,153200,4427601125,26450,26450,26450,26450,0
|
||||
20250429,153100,4427601125,26450,26450,26450,26450,0
|
||||
20250429,153000,4427601125,26450,26450,26450,26450,2722
|
||||
20250429,152900,4355604225,26350,26350,26350,26350,0
|
||||
20250429,152800,4355604225,26350,26350,26350,26350,0
|
||||
20250429,152700,4355604225,26350,26350,26350,26350,0
|
||||
20250429,152600,4355604225,26350,26350,26350,26350,0
|
||||
20250429,152500,4355604225,26350,26350,26350,26350,0
|
||||
20250429,152400,4355604225,26350,26350,26350,26350,0
|
||||
20250429,152300,4355604225,26350,26350,26350,26350,0
|
||||
20250429,152200,4355604225,26350,26350,26350,26350,0
|
||||
20250429,152100,4355604225,26350,26350,26350,26350,0
|
||||
20250429,152000,4355604225,26350,26350,26350,26350,0
|
||||
20250429,151900,4355604225,26350,26400,26400,26350,420
|
||||
20250429,151800,4344526975,26450,26400,26450,26400,1699
|
||||
20250429,151700,4299604975,26350,26400,26400,26350,549
|
||||
20250429,151600,4285116175,26350,26450,26450,26350,301
|
||||
20250429,151500,4277172725,26450,26450,26450,26400,519
|
||||
20250429,151400,4263451575,26400,26450,26450,26400,164
|
||||
20250429,151300,4259113975,26400,26400,26450,26400,824
|
||||
20250429,151200,4237352275,26400,26350,26400,26350,168
|
||||
20250429,151100,4232917625,26350,26400,26450,26350,251
|
||||
20250429,151000,4226288975,26400,26400,26400,26400,171
|
||||
20250429,150900,4221774575,26350,26450,26450,26350,126
|
||||
20250429,150800,4218448625,26400,26400,26450,26350,202
|
||||
20250429,150700,4213116175,26400,26400,26400,26350,352
|
||||
20250429,150600,4203829775,26350,26400,26450,26350,1078
|
||||
20250429,150500,4175363475,26450,26450,26450,26400,268
|
||||
20250429,150400,4168277875,26400,26400,26450,26400,278
|
||||
20250429,150300,4160930225,26400,26450,26450,26400,173
|
||||
20250429,150200,4156356425,26450,26450,26450,26450,81
|
||||
20250429,150100,4154213975,26450,26400,26450,26400,207
|
||||
20250429,150000,4148741075,26450,26400,26450,26400,701
|
||||
20250429,145900,4130223725,26400,26400,26400,26400,218
|
||||
20250429,145800,4124468525,26350,26350,26400,26350,557
|
||||
20250429,145700,4109768475,26350,26350,26400,26350,143
|
||||
20250429,145600,4106000225,26400,26350,26400,26350,160
|
||||
20250429,145500,4101782475,26400,26350,26400,26350,132
|
||||
20250429,145400,4098300375,26350,26350,26350,26300,285
|
||||
20250429,145300,4090794975,26350,26350,26350,26350,252
|
||||
20250429,145200,4084154775,26350,26400,26400,26300,153
|
||||
20250429,145100,4080121825,26250,26350,26400,26200,245
|
||||
20250429,145000,4073674175,26400,26350,26400,26250,371
|
||||
20250429,144900,4063913175,26350,26350,26350,26250,745
|
||||
20250429,144800,4044314225,26350,26350,26350,26300,917
|
||||
20250429,144700,4020164125,26350,26350,26400,26300,424
|
||||
20250429,144600,4008997575,26350,26400,26400,26350,453
|
||||
20250429,144500,3997057125,26400,26400,26400,26400,86
|
||||
20250429,144400,3994786725,26400,26350,26400,26350,250
|
||||
20250429,144300,3988190875,26350,26350,26400,26300,363
|
||||
20250429,144200,3978623575,26400,26400,26400,26350,174
|
||||
20250429,144100,3974034225,26400,26400,26450,26400,205
|
||||
20250429,144000,3968618575,26400,26400,26450,26400,305
|
||||
20250429,143900,3960559775,26450,26450,26450,26450,1315
|
||||
20250429,143800,3925778025,26400,26350,26450,26350,1216
|
||||
20250429,143700,3893679925,26400,26400,26400,26400,321
|
||||
20250429,143600,3885205525,26400,26400,26400,26400,81
|
||||
20250429,143500,3883067125,26400,26400,26400,26350,300
|
||||
20250429,143400,3875151175,26400,26400,26400,26400,156
|
||||
20250429,143300,3871032775,26400,26400,26400,26350,326
|
||||
20250429,143200,3862431225,26400,26400,26400,26400,413
|
||||
20250429,143100,3851528025,26400,26400,26450,26400,2102
|
||||
20250429,143000,3796032725,26400,26400,26400,26400,171
|
||||
20250429,142900,3791518325,26450,26400,26450,26400,124
|
||||
20250429,142800,3788241125,26400,26450,26450,26400,163
|
||||
20250429,142700,3783933725,26400,26450,26450,26350,373
|
||||
20250429,142600,3774084975,26400,26400,26400,26400,79
|
||||
20250429,142500,3771999375,26450,26400,26450,26400,308
|
||||
20250429,142400,3763865275,26400,26450,26450,26350,1256
|
||||
20250429,142300,3730754825,26450,26450,26450,26400,217
|
||||
20250429,142200,3725017675,26450,26450,26450,26450,72
|
||||
20250429,142100,3723113275,26450,26450,26450,26400,239
|
||||
20250429,142000,3716795575,26450,26450,26450,26400,239
|
||||
20250429,141900,3710479175,26450,26400,26450,26400,269
|
||||
20250429,141800,3703367175,26400,26450,26450,26400,168
|
||||
20250429,141700,3698923625,26450,26400,26450,26400,1953
|
||||
20250429,141600,3647357825,26400,26400,26400,26400,700
|
||||
20250429,141500,3628877825,26400,26400,26450,26400,347
|
||||
20250429,141400,3619714925,26400,26450,26450,26400,588
|
||||
20250429,141300,3604187525,26450,26450,26450,26450,131
|
||||
20250429,141200,3600722575,26450,26450,26450,26450,161
|
||||
20250429,141100,3596464125,26450,26450,26450,26450,218
|
||||
20250429,141000,3590698025,26400,26450,26450,26400,210
|
||||
20250429,140900,3585146075,26450,26450,26450,26450,177
|
||||
20250429,140800,3580464425,26450,26400,26450,26400,165
|
||||
20250429,140700,3576104125,26450,26400,26450,26400,715
|
||||
20250429,140600,3557224475,26400,26400,26400,26350,248
|
||||
20250429,140500,3550680125,26350,26400,26400,26350,266
|
||||
20250429,140400,3543660525,26400,26450,26450,26400,1297
|
||||
20250429,140300,3509376525,26500,26500,26500,26500,50
|
||||
20250429,140200,3508051525,26450,26450,26450,26450,347
|
||||
20250429,140100,3498873375,26500,26500,26500,26500,50
|
||||
20250429,140000,3497548375,26500,26500,26500,26450,210
|
||||
20250429,135900,3491987775,26500,26450,26500,26450,79
|
||||
20250429,135800,3489894400,26450,26450,26450,26450,186
|
||||
20250429,135700,3484974700,26500,26500,26500,26500,50
|
||||
20250429,135600,3483649700,26450,26450,26450,26450,97
|
||||
20250429,135500,3481084050,26500,26500,26500,26500,99
|
||||
20250429,135400,3478460550,26450,26500,26500,26450,400
|
||||
20250429,135300,3467875550,26450,26500,26500,26450,111
|
||||
20250429,135200,3464937100,26450,26500,26500,26450,21
|
||||
20250429,135100,3464381600,26400,26400,26450,26400,1243
|
||||
20250429,135000,3431518750,26450,26450,26500,26450,682
|
||||
20250429,134900,3413479800,26450,26500,26500,26450,136
|
||||
20250429,134800,3409878650,26500,26450,26500,26450,110
|
||||
20250429,134700,3406964150,26450,26400,26450,26400,392
|
||||
20250429,134600,3396599850,26450,26450,26500,26450,438
|
||||
20250429,134500,3385014100,26500,26450,26500,26450,126
|
||||
20250429,134400,3381678900,26450,26450,26450,26450,244
|
||||
20250429,134300,3375225100,26500,26400,26500,26400,268
|
||||
20250429,134200,3368139450,26450,26450,26500,26450,304
|
||||
20250429,134100,3360096900,26450,26450,26500,26400,696
|
||||
20250429,134000,3341710200,26450,26450,26450,26400,363
|
||||
20250429,133900,3332108900,26450,26400,26450,26350,464
|
||||
20250429,133800,3319861400,26350,26400,26400,26350,171
|
||||
20250429,133700,3315347200,26400,26400,26450,26400,163
|
||||
20250429,133600,3311039800,26450,26400,26450,26400,213
|
||||
20250429,133500,3305408950,26400,26400,26500,26400,1424
|
||||
20250429,133400,3267751900,26400,26450,26450,26400,387
|
||||
20250429,133300,3257520250,26400,26350,26400,26350,836
|
||||
20250429,133200,3235457450,26350,26450,26450,26350,992
|
||||
20250429,133100,3209275100,26450,26450,26450,26400,302
|
||||
20250429,133000,3201297900,26400,26450,26450,26400,303
|
||||
20250429,132900,3193287650,26500,26450,26500,26450,51
|
||||
20250429,132800,3191936200,26450,26450,26450,26450,145
|
||||
20250429,132700,3188100950,26450,26400,26450,26400,340
|
||||
20250429,132600,3179114200,26400,26400,26450,26350,260
|
||||
20250429,132500,3172250350,26400,26400,26450,26350,1354
|
||||
20250429,132400,3136546650,26400,26450,26450,26400,310
|
||||
20250429,132300,3128355650,26500,26400,26500,26400,1251
|
||||
20250429,132200,3095276900,26400,26400,26400,26350,302
|
||||
20250429,132100,3087308450,26450,26400,26450,26350,1669
|
||||
20250429,132000,3043239800,26400,26250,26450,26250,1479
|
||||
20250429,131900,3004274350,26250,26250,26300,26250,199
|
||||
20250429,131800,2999046650,26250,26250,26250,26200,1242
|
||||
20250429,131700,2966498450,26250,26200,26250,26200,276
|
||||
20250429,131600,2959258950,26200,26150,26200,26150,150
|
||||
20250429,131500,2955331250,26200,26200,26200,26200,216
|
||||
20250429,131400,2949672050,26200,26200,26200,26200,29
|
||||
20250429,131300,2948912250,26200,26150,26200,26150,578
|
||||
20250429,131200,2933779650,26100,26100,26100,26100,23
|
||||
20250429,131100,2933179350,26100,26050,26100,26050,91
|
||||
20250429,131000,2930806300,26100,26100,26100,26100,75
|
||||
20250429,130900,2928848800,26050,26050,26050,26050,89
|
||||
20250429,130800,2926530350,26100,26100,26100,26100,201
|
||||
20250429,130700,2921284250,26050,26100,26100,26050,67
|
||||
20250429,130600,2919537900,26100,26100,26100,26100,60
|
||||
20250429,130500,2917971900,26150,26050,26150,26050,71
|
||||
20250429,130400,2916119450,26100,26050,26100,26050,321
|
||||
20250429,130300,2907741450,26000,26000,26050,26000,190
|
||||
20250429,130200,2902801350,26000,26000,26000,26000,0
|
||||
20250429,130100,2902801350,26000,26050,26050,26000,131
|
||||
20250429,130000,2899393800,26000,26000,26000,26000,209
|
||||
20250429,125900,2893959800,25950,25950,25950,25950,50
|
||||
20250429,125800,2892662300,25950,25950,26000,25950,232
|
||||
20250429,125700,2886637250,25950,26000,26000,25950,184
|
||||
20250429,125600,2881860150,25950,26000,26000,25950,349
|
||||
20250429,125500,2872793150,25950,26000,26000,25950,144
|
||||
20250429,125400,2869056050,25950,26000,26000,25950,143
|
||||
20250429,125300,2865341450,25950,26000,26000,25950,222
|
||||
20250429,125200,2859576350,25950,26000,26050,25950,192
|
||||
20250429,125100,2854585050,25950,26000,26000,25950,189
|
||||
20250429,125000,2849674300,25950,26050,26050,25950,152
|
||||
20250429,124900,2845726200,26000,25950,26000,25950,1424
|
||||
20250429,124800,2808731500,26000,26000,26000,25950,230
|
||||
20250429,124700,2802755150,25950,26000,26000,25950,138
|
||||
20250429,124600,2799168250,26000,26050,26100,26000,223
|
||||
20250429,124500,2793359450,26050,26050,26050,26050,142
|
||||
20250429,124400,2789660350,26100,26100,26100,26000,309
|
||||
20250429,124300,2781611650,26050,26050,26050,26050,141
|
||||
20250429,124200,2777938600,26050,26050,26100,26000,487
|
||||
20250429,124100,2765245500,25950,26050,26050,25950,141
|
||||
20250429,124000,2761582350,26100,26000,26150,25950,895
|
||||
20250429,123900,2738271550,25950,26000,26000,25950,142
|
||||
20250429,123800,2734583000,26050,26000,26050,26000,337
|
||||
20250429,123700,2725813500,26000,26000,26050,26000,195
|
||||
20250429,123600,2720742750,26000,26000,26050,26000,522
|
||||
20250429,123500,2707168250,26000,26050,26100,26000,943
|
||||
20250429,123400,2682622750,26000,26050,26050,26000,199
|
||||
20250429,123300,2677448700,26000,26000,26000,25950,143
|
||||
20250429,123200,2673734100,26000,26000,26000,25950,249
|
||||
20250429,123100,2667269300,26000,26000,26000,26000,458
|
||||
20250429,123000,2655361300,26050,26050,26050,26000,745
|
||||
20250429,122900,2635970750,26050,26050,26050,26050,235
|
||||
20250429,122800,2629849000,26050,26050,26050,26000,603
|
||||
20250429,122700,2614167450,26000,26050,26050,26000,327
|
||||
20250429,122600,2605660500,26000,26000,26050,26000,173
|
||||
20250429,122500,2601159000,26000,26000,26100,26000,207
|
||||
20250429,122400,2595772950,26000,26000,26050,26000,143
|
||||
20250429,122300,2592051050,26000,26100,26100,26000,1907
|
||||
20250429,122200,2542458000,26050,26150,26150,26050,177
|
||||
20250429,122100,2537837300,26100,26150,26150,26000,236
|
||||
20250429,122000,2531682650,26050,26100,26150,26000,350
|
||||
20250429,121900,2522549700,26100,26100,26100,26000,237
|
||||
20250429,121800,2516382750,26100,26050,26100,26050,291
|
||||
20250429,121700,2508794800,26000,26050,26050,26000,186
|
||||
20250429,121600,2503956100,26100,26100,26100,26050,244
|
||||
20250429,121500,2497594700,26050,26050,26100,26050,273
|
||||
20250429,121400,2490476600,26050,26100,26100,26050,141
|
||||
20250429,121300,2486801050,26150,26050,26150,26050,144
|
||||
20250429,121200,2483049750,26050,26100,26150,26050,191
|
||||
20250429,121100,2478063850,26100,26100,26100,26100,233
|
||||
20250429,121000,2471982550,26000,26050,26050,26000,141
|
||||
20250429,120900,2468311500,26050,26100,26100,26050,189
|
||||
20250429,120800,2463385600,26100,26100,26100,26050,141
|
||||
20250429,120700,2459710200,26100,26100,26100,26050,143
|
||||
20250429,120600,2455984550,26100,26050,26100,26050,223
|
||||
20250429,120500,2450171350,26050,26150,26200,26050,1454
|
||||
20250429,120400,2412215350,26200,26200,26200,26150,192
|
||||
20250429,120300,2407188350,26200,26200,26200,26200,144
|
||||
20250429,120200,2403415550,26150,26150,26150,26150,144
|
||||
20250429,120100,2399649950,26150,26200,26200,26150,694
|
||||
20250429,120000,2381479700,26250,26150,26250,26150,396
|
||||
20250429,115900,2371101700,26150,26200,26200,26150,143
|
||||
20250429,115800,2367359250,26200,26150,26200,26150,229
|
||||
20250429,115700,2361370750,26250,26150,26250,26150,30
|
||||
20250429,115600,2360583350,26150,26150,26200,26150,200
|
||||
20250429,115500,2355348550,26150,26150,26150,26150,142
|
||||
20250429,115400,2351635250,26150,26200,26200,26150,231
|
||||
20250429,115300,2345585750,26150,26200,26200,26150,143
|
||||
20250429,115200,2341844700,26150,26250,26250,26150,239
|
||||
20250429,115100,2335578850,26250,26200,26250,26200,257
|
||||
20250429,115000,2328844800,26200,26200,26250,26200,238
|
||||
20250429,114900,2322605150,26200,26200,26200,26200,146
|
||||
20250429,114800,2318779950,26300,26250,26300,26200,232
|
||||
20250429,114700,2312695550,26200,26250,26250,26200,150
|
||||
20250429,114600,2308762150,26250,26150,26300,26150,1414
|
||||
20250429,114500,2271632650,26150,26100,26200,26100,200
|
||||
20250429,114400,2266408900,26050,26050,26050,26050,144
|
||||
20250429,114300,2262657700,26100,26150,26200,26050,389
|
||||
20250429,114200,2252499000,26200,26100,26200,26050,242
|
||||
20250429,114100,2246175300,26100,26100,26150,26100,237
|
||||
20250429,114000,2239989100,26100,26150,26150,26100,1236
|
||||
20250429,113900,2207723000,26100,26150,26150,26100,183
|
||||
20250429,113800,2202938050,26150,26150,26200,26100,270
|
||||
20250429,113700,2195876350,26150,26200,26250,26150,1494
|
||||
20250429,113600,2156723550,26200,26150,26200,26150,646
|
||||
20250429,113500,2139805650,26150,26200,26250,26150,196
|
||||
20250429,113400,2134672950,26250,26150,26250,26100,264
|
||||
20250429,113300,2127760700,26150,26250,26250,26100,239
|
||||
20250429,113200,2121505100,26250,26150,26250,26150,177
|
||||
20250429,113100,2116873650,26150,26200,26250,26150,304
|
||||
20250429,113000,2108916250,26150,26250,26250,26150,690
|
||||
20250429,112900,2090818950,26100,26200,26200,26100,240
|
||||
20250429,112800,2084536000,26250,26150,26250,26100,541
|
||||
20250429,112700,2070355100,26200,26200,26200,26100,744
|
||||
20250429,112600,2050900650,26200,26150,26200,26150,3
|
||||
20250429,112500,2050822150,26100,26150,26300,26100,514
|
||||
20250429,112400,2037339350,26200,26150,26200,26150,170
|
||||
20250429,112300,2032890450,26150,26200,26250,26150,870
|
||||
20250429,112200,2010062350,26200,26150,26300,26150,578
|
||||
20250429,112100,1994898600,26150,26150,26300,26150,568
|
||||
20250429,112000,1979997500,26200,26100,26200,26100,333
|
||||
20250429,111900,1971287900,26100,26200,26200,26100,418
|
||||
20250429,111800,1960351600,26050,26150,26150,26050,216
|
||||
20250429,111700,1954718200,26200,26200,26200,26050,179
|
||||
20250429,111600,1950049500,26200,26150,26200,26050,987
|
||||
20250429,111500,1924285350,26150,26200,26200,26150,153
|
||||
20250429,111400,1920280400,26250,26150,26250,26100,256
|
||||
20250429,111300,1913579150,26150,26250,26250,26150,152
|
||||
20250429,111200,1909597450,26250,26150,26250,26100,523
|
||||
20250429,111100,1895899250,26150,26200,26200,26150,153
|
||||
20250429,111000,1891893350,26250,26200,26250,26150,294
|
||||
20250429,110900,1884194150,26150,26250,26250,26150,255
|
||||
20250429,110800,1877516300,26250,26150,26250,26150,312
|
||||
20250429,110700,1869350650,26200,26200,26250,26150,982
|
||||
20250429,110600,1843628300,26150,26200,26250,26150,1293
|
||||
20250429,110500,1809758750,26200,26250,26250,26150,652
|
||||
20250429,110400,1792657900,26300,26150,26300,26150,524
|
||||
20250429,110300,1778918550,26200,26200,26200,26100,228
|
||||
20250429,110200,1772957850,26150,26200,26200,26100,162
|
||||
20250429,110100,1768728000,26200,26150,26200,26100,299
|
||||
20250429,110000,1760906900,26100,26200,26200,26100,155
|
||||
20250429,105900,1756851400,26100,26250,26250,26100,152
|
||||
20250429,105800,1752870150,26300,26200,26300,26100,542
|
||||
20250429,105700,1738655250,26200,26150,26200,26100,192
|
||||
20250429,105600,1733638150,26150,26150,26300,26100,282
|
||||
20250429,105500,1726248950,26250,26150,26250,26100,766
|
||||
20250429,105400,1706165050,26150,26050,26150,26050,261
|
||||
20250429,105300,1699356000,26000,26050,26150,26000,868
|
||||
20250429,105200,1676699150,26050,26050,26050,26050,154
|
||||
20250429,105100,1672687450,26000,26050,26100,26000,274
|
||||
20250429,105000,1665556050,26000,26100,26100,26000,205
|
||||
20250429,104900,1660220050,26150,26050,26150,26000,643
|
||||
20250429,104800,1643439900,26000,26050,26050,26000,180
|
||||
20250429,104700,1638758650,25950,26000,26100,25950,640
|
||||
20250429,104600,1622125150,25950,26100,26100,25950,163
|
||||
20250429,104500,1617892800,26100,26050,26100,25950,254
|
||||
20250429,104400,1611275400,26050,26050,26050,25950,155
|
||||
20250429,104300,1607241600,26050,26100,26100,25900,1946
|
||||
20250429,104200,1556694200,26000,26050,26050,26000,158
|
||||
20250429,104100,1552580700,26050,26100,26150,26050,919
|
||||
20250429,104000,1528607250,26050,26100,26100,26050,189
|
||||
20250429,103900,1523682200,26100,26100,26100,26100,647
|
||||
20250429,103800,1506795500,26100,26100,26100,26100,259
|
||||
20250429,103700,1500035600,26050,26100,26100,26050,270
|
||||
20250429,103600,1492994250,26100,26100,26100,26050,504
|
||||
20250429,103500,1479847850,26100,26150,26150,26050,649
|
||||
20250429,103400,1462907550,26100,26150,26150,26100,193
|
||||
20250429,103300,1457868500,26150,26150,26200,26100,239
|
||||
20250429,103200,1451622800,26150,26100,26150,26100,529
|
||||
20250429,103100,1437797350,26050,26150,26200,26050,174
|
||||
20250429,103000,1433262600,26150,26150,26150,26050,971
|
||||
20250429,102900,1407906400,26150,26150,26200,26100,228
|
||||
20250429,102800,1401948500,26200,26150,26200,26100,606
|
||||
20250429,102700,1386105750,26200,26200,26200,26150,633
|
||||
20250429,102600,1369528600,26200,26200,26250,26150,389
|
||||
20250429,102500,1359341500,26200,26150,26200,26150,163
|
||||
20250429,102400,1355078950,26250,26250,26250,26200,414
|
||||
20250429,102300,1344231750,26250,26250,26250,26250,0
|
||||
20250429,102200,1344231750,26250,26250,26250,26200,312
|
||||
20250429,102100,1336046100,26250,26250,26250,26250,17
|
||||
20250429,102000,1335599850,26250,26200,26250,26200,143
|
||||
20250429,101900,1331853150,26200,26250,26250,26200,236
|
||||
20250429,101800,1325660650,26250,26300,26300,26200,980
|
||||
20250429,101700,1299941300,26300,26400,26400,26300,281
|
||||
20250429,101600,1292529350,26400,26350,26400,26300,366
|
||||
20250429,101500,1282874050,26350,26400,26400,26350,152
|
||||
20250429,101400,1278867750,26400,26350,26400,26350,130
|
||||
20250429,101300,1275439750,26350,26350,26350,26350,9
|
||||
20250429,101200,1275202600,26350,26350,26350,26350,463
|
||||
20250429,101100,1263002550,26350,26300,26350,26300,172
|
||||
20250429,101000,1258473950,26300,26350,26350,26300,517
|
||||
20250429,100900,1244876650,26300,26350,26350,26300,722
|
||||
20250429,100800,1225887300,26350,26350,26350,26300,265
|
||||
20250429,100700,1218915800,26400,26350,26400,26350,368
|
||||
20250429,100600,1209217700,26400,26400,26400,26400,44
|
||||
20250429,100500,1208056100,26450,26400,26450,26400,418
|
||||
20250429,100400,1197009900,26450,26450,26450,26400,379
|
||||
20250429,100300,1186985450,26400,26400,26400,26400,0
|
||||
20250429,100200,1186985450,26400,26450,26450,26400,399
|
||||
20250429,100100,1176436900,26400,26400,26400,26400,0
|
||||
20250429,100000,1176436900,26400,26400,26400,26400,0
|
||||
20250429,095900,1176436900,26400,26400,26400,26400,122
|
||||
20250429,095800,1173216100,26400,26400,26400,26350,650
|
||||
20250429,095700,1156063200,26450,26450,26450,26450,3
|
||||
20250429,095600,1155983850,26450,26450,26450,26450,528
|
||||
20250429,095500,1142018250,26500,26450,26500,26450,112
|
||||
20250429,095400,1139055250,26500,26500,26500,26500,129
|
||||
20250429,095300,1135636750,26450,26450,26450,26450,15
|
||||
20250429,095200,1135240000,26450,26500,26500,26450,918
|
||||
20250429,095100,1110931650,26450,26500,26500,26450,1042
|
||||
20250429,095000,1083321150,26450,26450,26450,26450,299
|
||||
20250429,094900,1075412600,26450,26450,26450,26400,83
|
||||
20250429,094800,1073217300,26450,26450,26500,26450,134
|
||||
20250429,094700,1069671550,26450,26500,26500,26450,76
|
||||
20250429,094600,1067658550,26500,26500,26500,26500,68
|
||||
20250429,094500,1065856550,26500,26500,26550,26500,233
|
||||
20250429,094400,1059681800,26450,26400,26500,26400,776
|
||||
20250429,094300,1039150750,26400,26400,26400,26350,737
|
||||
20250429,094200,1019729100,26400,26450,26450,26400,776
|
||||
20250429,094100,999233750,26500,26500,26500,26450,1019
|
||||
20250429,094000,972275050,26500,26550,26550,26500,738
|
||||
20250429,093900,952717550,26500,26300,26500,26300,2517
|
||||
20250429,093800,886199400,26300,26300,26300,26300,415
|
||||
20250429,093700,875284900,26300,26300,26300,26300,400
|
||||
20250429,093600,864764900,26300,26350,26350,26300,101
|
||||
20250429,093500,862108550,26300,26300,26300,26300,301
|
||||
20250429,093400,854192250,26300,26300,26300,26250,1646
|
||||
20250429,093300,810942450,26300,26250,26300,26200,704
|
||||
20250429,093200,792471450,26200,26250,26250,26200,737
|
||||
20250429,093100,773140200,26250,26200,26250,26150,93
|
||||
20250429,093000,770702600,26200,26200,26250,26200,73
|
||||
20250429,092900,768789900,26150,26150,26150,26150,0
|
||||
20250429,092800,768789900,26150,26150,26150,26150,112
|
||||
20250429,092700,765861100,26250,26150,26250,26150,94
|
||||
20250429,092600,763402500,26150,26150,26150,26150,10
|
||||
20250429,092500,763141000,26250,26100,26250,26100,198
|
||||
20250429,092400,757971200,26100,26250,26250,26100,1259
|
||||
20250429,092300,725111150,26100,26150,26150,26100,816
|
||||
20250429,092200,703807300,26150,26150,26150,26150,904
|
||||
20250429,092100,680167700,26150,26150,26250,26100,446
|
||||
20250429,092000,668504700,26150,26150,26150,26150,106
|
||||
20250429,091900,665732800,26150,26150,26150,26150,239
|
||||
20250429,091800,659482950,26200,26200,26200,26200,251
|
||||
20250429,091700,652906750,26100,26150,26250,26100,446
|
||||
20250429,091600,641249400,26100,26350,26350,26100,2652
|
||||
20250429,091500,571799150,26350,26450,26450,26350,8
|
||||
20250429,091400,571588150,26300,26450,26450,26300,2682
|
||||
20250429,091300,500874900,26450,26450,26450,26400,743
|
||||
20250429,091200,481240750,26450,26400,26450,26400,968
|
||||
20250429,091100,455648700,26400,26400,26400,26400,355
|
||||
20250429,091000,446276700,26300,26350,26450,26300,306
|
||||
20250429,090900,438219500,26250,26400,26400,26250,796
|
||||
20250429,090800,417266100,26350,26400,26500,26350,264
|
||||
20250429,090700,410307400,26400,26450,26500,26400,875
|
||||
20250429,090600,387192600,26400,26500,26500,26400,1349
|
||||
20250429,090500,351544700,26500,26500,26550,26500,1000
|
||||
20250429,090400,325034250,26500,26600,26600,26450,1160
|
||||
20250429,090300,294287650,26600,26700,26700,26600,1058
|
||||
20250429,090200,266101600,26800,26700,26850,26700,689
|
||||
20250429,090100,247678450,26700,26850,26950,26650,4536
|
||||
20250429,090000,126157350,26850,27050,27050,26850,4670
|
||||
|
Reference in New Issue
Block a user