Update 2025-04-29 2740 candle_min
This commit is contained in:
657
108320/min/candle-20250429.csv
Normal file
657
108320/min/candle-20250429.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195500,2973450200,54800,54800,54800,54800,1535
|
||||
20250429,195400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,195300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,195200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,195100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,195000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,194900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,194800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,194700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,194600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,194500,2973450200,54800,54800,54800,54800,0
|
||||
20250429,194400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,194300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,194200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,194100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,194000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,193900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,193800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,193700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,193600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,193500,2973450200,54800,54800,54800,54800,0
|
||||
20250429,193400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,193300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,193200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,193100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,193000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,192900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,192800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,192700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,192600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,192500,2973450200,54800,54800,54800,54800,1535
|
||||
20250429,192400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,192300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,192200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,192100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,192000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,191900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,191800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,191700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,191600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,191500,2973450200,54800,54800,54800,54800,0
|
||||
20250429,191400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,191300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,191200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,191100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,191000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,190900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,190800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,190700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,190600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,190500,2973450200,54800,54800,54800,54800,0
|
||||
20250429,190400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,190300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,190200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,190100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,190000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,185900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,185800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,185700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,185600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,185500,2973450200,54800,54800,54800,54800,1535
|
||||
20250429,185400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,185300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,185200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,185100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,185000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,184900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,184800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,184700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,184600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,184500,2973450200,54800,54800,54800,54800,0
|
||||
20250429,184400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,184300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,184200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,184100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,184000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,183900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,183800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,183700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,183600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,183500,2973450200,54800,54800,54800,54800,0
|
||||
20250429,183400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,183300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,183200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,183100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,183000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,182900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,182800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,182700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,182600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,182500,2973450200,54800,54800,54800,54800,1535
|
||||
20250429,182400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,182300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,182200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,182100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,182000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,181900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,181800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,181700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,181600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,181500,2973450200,54800,54800,54800,54800,0
|
||||
20250429,181400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,181300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,181200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,181100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,181000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,180900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,180800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,180700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,180600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,180500,2973450200,54800,54800,54800,54800,0
|
||||
20250429,180400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,180300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,180200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,180100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,180000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,175900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,175800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,175700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,175600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,175500,2973450200,54800,54800,54800,54800,1535
|
||||
20250429,175400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,175300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,175200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,175100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,175000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,174900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,174800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,174700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,174600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,174500,2973450200,54800,54800,54800,54800,0
|
||||
20250429,174400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,174300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,174200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,174100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,174000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,173900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,173800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,173700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,173600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,173500,2973450200,54800,54800,54800,54800,0
|
||||
20250429,173400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,173300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,173200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,173100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,173000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,172900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,172800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,172700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,172600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,172500,2973450200,54800,54800,54800,54800,1535
|
||||
20250429,172400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,172300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,172200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,172100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,172000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,171900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,171800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,171700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,171600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,171500,2973450200,54800,54800,54800,54800,0
|
||||
20250429,171400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,171300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,171200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,171100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,171000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,170900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,170800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,170700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,170600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,170500,2973450200,54800,54800,54800,54800,0
|
||||
20250429,170400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,170300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,170200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,170100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,170000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,165900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,165800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,165700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,165600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,165500,2973450200,54800,54800,54800,54800,1535
|
||||
20250429,165400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,165300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,165200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,165100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,165000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,164900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,164800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,164700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,164600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,164500,2973450200,54800,54800,54800,54800,0
|
||||
20250429,164400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,164300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,164200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,164100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,164000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,163900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,163800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,163700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,163600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,163500,2973450200,54800,54800,54800,54800,0
|
||||
20250429,163400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,163300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,163200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,163100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,163000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,162900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,162800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,162700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,162600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,162500,2973450200,54800,54800,54800,54800,1535
|
||||
20250429,162400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,162300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,162200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,162100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,162000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,161900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,161800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,161700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,161600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,161500,2973450200,54800,54800,54800,54800,0
|
||||
20250429,161400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,161300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,161200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,161100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,161000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,160900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,160800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,160700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,160600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,160500,2973450200,54800,54800,54800,54800,0
|
||||
20250429,160400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,160300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,160200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,160100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,160000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,155900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,155800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,155700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,155600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,155500,2973450200,54800,54800,54800,54800,1535
|
||||
20250429,155400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,155300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,155200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,155100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,155000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,154900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,154800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,154700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,154600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,154500,2973450200,54800,54800,54800,54800,0
|
||||
20250429,154400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,154300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,154200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,154100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,154000,2973450200,54800,54800,54800,54800,0
|
||||
20250429,153900,2973450200,54800,54800,54800,54800,0
|
||||
20250429,153800,2973450200,54800,54800,54800,54800,0
|
||||
20250429,153700,2973450200,54800,54800,54800,54800,0
|
||||
20250429,153600,2973450200,54800,54800,54800,54800,0
|
||||
20250429,153500,2973450200,54800,54800,54800,54800,0
|
||||
20250429,153400,2973450200,54800,54800,54800,54800,0
|
||||
20250429,153300,2973450200,54800,54800,54800,54800,0
|
||||
20250429,153200,2973450200,54800,54800,54800,54800,0
|
||||
20250429,153100,2973450200,54800,54800,54800,54800,0
|
||||
20250429,153000,2973450200,54800,54800,54800,54800,1535
|
||||
20250429,152900,2889332200,54400,54400,54400,54400,0
|
||||
20250429,152800,2889332200,54400,54400,54400,54400,0
|
||||
20250429,152700,2889332200,54400,54400,54400,54400,0
|
||||
20250429,152600,2889332200,54400,54400,54400,54400,0
|
||||
20250429,152500,2889332200,54400,54400,54400,54400,0
|
||||
20250429,152400,2889332200,54400,54400,54400,54400,0
|
||||
20250429,152300,2889332200,54400,54400,54400,54400,0
|
||||
20250429,152200,2889332200,54400,54400,54400,54400,0
|
||||
20250429,152100,2889332200,54400,54400,54400,54400,0
|
||||
20250429,152000,2889332200,54400,54400,54400,54400,0
|
||||
20250429,151900,2889332200,54400,54400,54400,54200,79
|
||||
20250429,151800,2885038700,54300,54300,54300,54200,16
|
||||
20250429,151700,2884170900,54400,54300,54400,54200,191
|
||||
20250429,151600,2873803000,54300,54600,54600,54300,73
|
||||
20250429,151500,2869829200,54600,54200,54600,54200,296
|
||||
20250429,151400,2853728900,54200,54300,54400,54200,260
|
||||
20250429,151300,2839609200,54300,54400,54500,54300,259
|
||||
20250429,151200,2825517300,54400,54500,54500,54300,179
|
||||
20250429,151100,2815770500,54500,54500,54600,54500,117
|
||||
20250429,151000,2809389900,54500,54600,54700,54500,560
|
||||
20250429,150900,2778813600,54600,54500,54600,54500,116
|
||||
20250429,150800,2772486100,54500,54300,54600,54300,395
|
||||
20250429,150700,2750979300,54300,54400,54500,54300,202
|
||||
20250429,150600,2739995100,54400,54400,54500,54400,140
|
||||
20250429,150500,2732377300,54400,54300,54400,54300,132
|
||||
20250429,150400,2725208700,54400,54400,54500,54300,176
|
||||
20250429,150300,2715639000,54400,54500,54500,54400,81
|
||||
20250429,150200,2711231600,54500,54300,54500,54300,138
|
||||
20250429,150100,2703725100,54600,54500,54600,54400,135
|
||||
20250429,150000,2696370400,54600,54500,54600,54500,44
|
||||
20250429,145900,2693971900,54500,54500,54600,54400,166
|
||||
20250429,145800,2684927500,54500,54400,54500,54400,311
|
||||
20250429,145700,2667992000,54400,54400,54500,54400,76
|
||||
20250429,145600,2663855600,54500,54500,54500,54400,67
|
||||
20250429,145500,2660207900,54500,54400,54500,54400,183
|
||||
20250429,145400,2650250700,54300,54300,54500,54300,132
|
||||
20250429,145300,2643078800,54500,54400,54500,54400,191
|
||||
20250429,145200,2632681600,54400,54500,54500,54400,48
|
||||
20250429,145100,2630069400,54500,54400,54500,54400,114
|
||||
20250429,145000,2623866900,54500,54300,54500,54300,165
|
||||
20250429,144900,2614891500,54400,54300,54400,54300,121
|
||||
20250429,144800,2608319300,54400,54200,54400,54200,155
|
||||
20250429,144700,2599903600,54500,54400,54500,54200,142
|
||||
20250429,144600,2592183600,54300,54200,54400,54100,188
|
||||
20250429,144500,2581995300,54300,54400,54400,54200,178
|
||||
20250429,144400,2572337700,54200,54300,54400,54200,69
|
||||
20250429,144300,2568595600,54300,54300,54400,54300,202
|
||||
20250429,144200,2557625500,54300,54400,54400,54200,74
|
||||
20250429,144100,2553608700,54400,54200,54400,54200,142
|
||||
20250429,144000,2545907900,54200,54300,54400,54200,88
|
||||
20250429,143900,2541132100,54200,54200,54400,54200,152
|
||||
20250429,143800,2532880700,54200,54200,54400,54200,124
|
||||
20250429,143700,2526156900,54200,54300,54400,54200,67
|
||||
20250429,143600,2522523200,54400,54400,54500,54400,90
|
||||
20250429,143500,2517625500,54400,54200,54400,54200,196
|
||||
20250429,143400,2506983500,54200,54400,54400,54200,63
|
||||
20250429,143300,2503565300,54400,54200,54400,54200,131
|
||||
20250429,143200,2496460700,54400,54400,54400,54200,81
|
||||
20250429,143100,2492061900,54300,54400,54400,54300,138
|
||||
20250429,143000,2484564900,54300,54200,54300,54200,122
|
||||
20250429,142900,2477950600,54400,54200,54400,54200,103
|
||||
20250429,142800,2472362900,54300,54400,54400,54300,192
|
||||
20250429,142700,2461928800,54400,54300,54400,54300,136
|
||||
20250429,142600,2454542700,54400,54400,54400,54300,59
|
||||
20250429,142500,2451336900,54500,54300,54500,54300,146
|
||||
20250429,142400,2443404700,54300,54300,54300,54300,38
|
||||
20250429,142300,2441341300,54400,54400,54400,54300,154
|
||||
20250429,142200,2432976200,54400,54300,54400,54300,143
|
||||
20250429,142100,2425207200,54300,54300,54400,54300,123
|
||||
20250429,142000,2418528100,54300,54300,54500,54300,197
|
||||
20250429,141900,2407821100,54400,54400,54400,54300,134
|
||||
20250429,141800,2400542800,54400,54300,54400,54300,65
|
||||
20250429,141700,2397010600,54300,54400,54400,54300,125
|
||||
20250429,141600,2390220800,54300,54400,54400,54300,120
|
||||
20250429,141500,2383692900,54500,54500,54500,54500,15
|
||||
20250429,141400,2382875400,54400,54400,54600,54400,204
|
||||
20250429,141300,2371766600,54500,54500,54500,54300,349
|
||||
20250429,141200,2352773300,54600,54600,54600,54500,57
|
||||
20250429,141100,2349661300,54600,54600,54600,54500,110
|
||||
20250429,141000,2343662400,54600,54700,54700,54600,59
|
||||
20250429,140900,2340439000,54700,54900,54900,54500,373
|
||||
20250429,140800,2320039500,54900,54900,54900,54700,275
|
||||
20250429,140700,2304959800,54900,54800,54900,54800,212
|
||||
20250429,140600,2293340300,55000,55000,55000,54800,816
|
||||
20250429,140500,2248606200,54900,54800,54900,54800,146
|
||||
20250429,140400,2240603800,54800,54800,54900,54800,152
|
||||
20250429,140300,2232272600,54900,54900,54900,54900,22
|
||||
20250429,140200,2231064800,55000,54900,55000,54800,510
|
||||
20250429,140100,2203063900,55000,55000,55100,55000,611
|
||||
20250429,140000,2169458400,55100,55100,55100,55000,52
|
||||
20250429,135900,2166593400,55000,55000,55000,55000,66
|
||||
20250429,135800,2162963400,55000,55100,55100,55000,93
|
||||
20250429,135700,2157847500,55100,55100,55100,55000,57
|
||||
20250429,135600,2154707800,55000,55100,55100,55000,34
|
||||
20250429,135500,2152836600,55100,55100,55100,55100,29
|
||||
20250429,135400,2151238700,55100,55100,55100,55100,37
|
||||
20250429,135300,2149200000,55200,55200,55200,55200,1
|
||||
20250429,135200,2149144800,55200,55100,55200,55100,180
|
||||
20250429,135100,2139221400,55100,55100,55100,55100,1
|
||||
20250429,135000,2139166300,55200,55100,55200,55100,155
|
||||
20250429,134900,2130625700,55100,55200,55200,55100,71
|
||||
20250429,134800,2126708400,55200,55200,55200,55200,8
|
||||
20250429,134700,2126266800,55200,55100,55200,55100,39
|
||||
20250429,134600,2124116100,55200,55200,55200,55200,30
|
||||
20250429,134500,2122460100,55100,55200,55200,55100,29
|
||||
20250429,134400,2120861500,55200,55200,55200,55200,23
|
||||
20250429,134300,2119591900,55200,55200,55200,55200,10
|
||||
20250429,134200,2119039900,55200,55200,55200,55100,53
|
||||
20250429,134100,2116116500,55100,55200,55200,55100,24
|
||||
20250429,134000,2114791900,55100,55100,55100,55100,52
|
||||
20250429,133900,2111926700,55100,55200,55200,55100,24
|
||||
20250429,133800,2110602300,55200,55200,55200,55100,76
|
||||
20250429,133700,2106409100,55200,55200,55200,55200,1
|
||||
20250429,133600,2106353900,55200,55200,55300,55200,32
|
||||
20250429,133500,2104587200,55200,55200,55200,55200,33
|
||||
20250429,133400,2102765600,55300,55100,55300,55100,3
|
||||
20250429,133300,2102599900,55300,55200,55300,55100,222
|
||||
20250429,133200,2090346200,55200,55200,55200,55200,17
|
||||
20250429,133100,2089407800,55100,55100,55100,55100,20
|
||||
20250429,133000,2088305800,55200,55200,55200,55200,33
|
||||
20250429,132900,2086484200,55200,55100,55200,55100,31
|
||||
20250429,132800,2084775300,55100,55200,55200,55100,14
|
||||
20250429,132700,2084003300,55200,55100,55200,55100,40
|
||||
20250429,132600,2081797100,55100,55100,55100,55100,4
|
||||
20250429,132500,2081576700,55200,55200,55200,55200,7
|
||||
20250429,132400,2081190300,55200,55100,55200,55100,54
|
||||
20250429,132300,2078212600,55100,55100,55100,55100,0
|
||||
20250429,132200,2078212600,55100,55200,55200,55100,26
|
||||
20250429,132100,2076779300,55200,55200,55200,55200,30
|
||||
20250429,132000,2075123300,55200,55100,55200,55100,32
|
||||
20250429,131900,2073359000,55100,55100,55100,55100,30
|
||||
20250429,131800,2071706000,55100,55100,55100,55000,108
|
||||
20250429,131700,2065763400,55100,55100,55100,55100,60
|
||||
20250429,131600,2062457400,55100,55100,55200,55100,67
|
||||
20250429,131500,2058762200,55100,55100,55100,55100,24
|
||||
20250429,131400,2057439800,55100,55100,55100,55100,15
|
||||
20250429,131300,2056613300,55100,55000,55100,55000,42
|
||||
20250429,131200,2054300900,55100,55100,55100,55100,18
|
||||
20250429,131100,2053309100,55100,55100,55100,55100,15
|
||||
20250429,131000,2052482600,55100,55000,55100,55000,24
|
||||
20250429,130900,2051160300,55100,55000,55100,55000,66
|
||||
20250429,130800,2047525700,55100,55200,55200,55100,76
|
||||
20250429,130700,2043334900,55100,55100,55200,55100,19
|
||||
20250429,130600,2042287300,55100,55100,55200,55100,33
|
||||
20250429,130500,2040468200,55200,55100,55200,55100,37
|
||||
20250429,130400,2038427100,55000,55100,55100,55000,151
|
||||
20250429,130300,2030109100,55000,55000,55000,55000,7
|
||||
20250429,130200,2029724100,55100,55000,55100,55000,62
|
||||
20250429,130100,2026310400,55000,55100,55100,55000,29
|
||||
20250429,130000,2024712800,55100,55000,55100,55000,16
|
||||
20250429,125900,2023832000,55000,55100,55100,55000,47
|
||||
20250429,125800,2021244200,55000,55000,55000,55000,0
|
||||
20250429,125700,2021244200,55000,55100,55100,55000,25
|
||||
20250429,125600,2019868800,55100,55000,55100,55000,86
|
||||
20250429,125500,2015135200,55000,55100,55100,55000,40
|
||||
20250429,125400,2012933200,55100,55100,55100,55100,31
|
||||
20250429,125300,2011225100,55000,55000,55000,55000,21
|
||||
20250429,125200,2010070100,55200,55100,55200,55100,34
|
||||
20250429,125100,2008194300,55100,55100,55100,55100,38
|
||||
20250429,125000,2006100500,55050,55100,55100,55000,54
|
||||
20250429,124900,2003127950,55100,55100,55100,55100,8
|
||||
20250429,124800,2002687150,55200,55100,55200,55100,368
|
||||
20250429,124700,1982404250,55200,55100,55200,55100,106
|
||||
20250429,124600,1976561750,55100,55000,55100,55000,26
|
||||
20250429,124500,1975130950,55100,55100,55100,55100,22
|
||||
20250429,124400,1973918750,55000,55000,55000,55000,21
|
||||
20250429,124300,1972763750,55100,55100,55100,55100,25
|
||||
20250429,124200,1971386250,55000,55000,55000,55000,0
|
||||
20250429,124100,1971386250,55000,55000,55100,55000,180
|
||||
20250429,124000,1961484050,55100,55100,55100,55100,27
|
||||
20250429,123900,1959996350,55000,55100,55100,55000,30
|
||||
20250429,123800,1958345350,55100,55100,55100,55100,0
|
||||
20250429,123700,1958345350,55100,55000,55100,55000,43
|
||||
20250429,123600,1955978050,55000,55200,55200,55000,15
|
||||
20250429,123500,1955151050,55200,55100,55200,55100,354
|
||||
20250429,123400,1935644450,55100,55200,55200,55100,23
|
||||
20250429,123300,1934374950,55100,55100,55100,55100,0
|
||||
20250429,123200,1934374950,55100,55200,55200,55100,63
|
||||
20250429,123100,1930899450,55200,55100,55200,55100,11
|
||||
20250429,123000,1930292750,55200,55200,55200,55200,0
|
||||
20250429,122900,1930292750,55200,55100,55200,55100,61
|
||||
20250429,122800,1926928450,55100,55100,55100,55100,0
|
||||
20250429,122700,1926928450,55100,55100,55100,55100,2
|
||||
20250429,122600,1926818250,55200,55100,55300,55100,64
|
||||
20250429,122500,1923285350,55200,55200,55200,55200,99
|
||||
20250429,122400,1917820550,55300,55200,55300,55200,238
|
||||
20250429,122300,1904680350,55200,55300,55300,55200,33
|
||||
20250429,122200,1902856550,55200,55200,55200,55200,0
|
||||
20250429,122100,1902856550,55200,55200,55200,55200,2
|
||||
20250429,122000,1902746150,55300,55200,55300,55200,31
|
||||
20250429,121900,1901032750,55200,55200,55200,55200,5
|
||||
20250429,121800,1900756750,55300,55300,55300,55300,242
|
||||
20250429,121700,1887374150,55300,55200,55300,55200,120
|
||||
20250429,121600,1880740250,55200,55200,55200,55200,10
|
||||
20250429,121500,1880188250,55300,55200,55300,55200,338
|
||||
20250429,121400,1861526950,55300,55300,55300,55300,0
|
||||
20250429,121300,1861526950,55300,55300,55300,55200,34
|
||||
20250429,121200,1859646850,55300,55200,55300,55200,134
|
||||
20250429,121100,1852244850,55300,55200,55300,55200,19
|
||||
20250429,121000,1851194350,55300,55200,55300,55200,168
|
||||
20250429,120900,1841914250,55300,55200,55300,55200,109
|
||||
20250429,120800,1835889550,55300,55200,55300,55200,527
|
||||
20250429,120700,1806792450,55300,55300,55300,55200,105
|
||||
20250429,120600,1800990250,55200,55300,55300,55200,9
|
||||
20250429,120500,1800492850,55200,55300,55300,55200,22
|
||||
20250429,120400,1799277550,55300,55200,55300,55200,162
|
||||
20250429,120300,1790327650,55200,55200,55200,55200,51
|
||||
20250429,120200,1787512450,55300,55200,55300,55200,8
|
||||
20250429,120100,1787070150,55300,55300,55300,55300,63
|
||||
20250429,120000,1783586250,55200,55200,55200,55200,24
|
||||
20250429,115900,1782261450,55200,55300,55300,55200,20
|
||||
20250429,115800,1781156950,55300,55200,55300,55200,35
|
||||
20250429,115700,1779221550,55300,55300,55300,55300,62
|
||||
20250429,115600,1775792950,55300,55300,55300,55300,50
|
||||
20250429,115500,1773027950,55400,55400,55400,55400,32
|
||||
20250429,115400,1771255150,55400,55400,55400,55400,10
|
||||
20250429,115300,1770701150,55400,55400,55400,55400,23
|
||||
20250429,115200,1769426950,55400,55300,55400,55300,45
|
||||
20250429,115100,1766937550,55300,55400,55400,55300,46
|
||||
20250429,115000,1764390450,55500,55300,55500,55300,23
|
||||
20250429,114900,1763114250,55200,55300,55400,55200,98
|
||||
20250429,114800,1757698450,55300,55300,55500,55300,86
|
||||
20250429,114700,1752933250,55300,55300,55500,55200,1380
|
||||
20250429,114600,1676539550,55200,55250,55300,55200,51
|
||||
20250429,114500,1673721750,55200,55300,55300,55200,40
|
||||
20250429,114400,1671512550,55200,55200,55300,55200,55
|
||||
20250429,114300,1668472650,55300,55300,55300,55300,7
|
||||
20250429,114200,1668085550,55200,55300,55300,55200,44
|
||||
20250429,114100,1665654350,55300,55200,55300,55200,33
|
||||
20250429,114000,1663829550,55200,55200,55200,55200,14
|
||||
20250429,113900,1663056750,55200,55200,55300,55200,24
|
||||
20250429,113800,1661729750,55300,55200,55300,55200,119
|
||||
20250429,113700,1655159150,55200,55200,55300,55200,26
|
||||
20250429,113600,1653722550,55300,55300,55300,55200,24
|
||||
20250429,113500,1652395450,55300,55200,55300,55200,41
|
||||
20250429,113400,1650130250,55200,55300,55300,55200,81
|
||||
20250429,113300,1645651150,55400,55300,55400,55300,53
|
||||
20250429,113200,1642718050,55400,55300,55400,55300,68
|
||||
20250429,113100,1638955550,55400,55400,55400,55300,45
|
||||
20250429,113000,1636462650,55300,55350,55350,55300,10
|
||||
20250429,112900,1635909500,55400,55400,55400,55400,32
|
||||
20250429,112800,1634136700,55300,55400,55400,55300,54
|
||||
20250429,112700,1631147800,55400,55300,55400,55300,75
|
||||
20250429,112600,1626996900,55300,55200,55300,55200,24
|
||||
20250429,112500,1625669800,55300,55300,55300,55300,89
|
||||
20250429,112400,1620748100,55300,55200,55300,55200,8
|
||||
20250429,112300,1620306000,55200,55200,55300,55200,7
|
||||
20250429,112200,1619919100,55300,55300,55300,55300,46
|
||||
20250429,112100,1617375300,55300,55200,55300,55200,132
|
||||
20250429,112000,1610087900,55200,55300,55300,55200,45
|
||||
20250429,111900,1607599700,55300,55300,55300,55300,147
|
||||
20250429,111800,1599470600,55300,55350,55400,55300,483
|
||||
20250429,111700,1572745200,55400,55400,55400,55350,49
|
||||
20250429,111600,1570030700,55400,55350,55400,55350,140
|
||||
20250429,111500,1562276500,55400,55100,55400,55100,1407
|
||||
20250429,111400,1484600350,55100,55000,55100,55000,72
|
||||
20250429,111300,1480635050,55100,55000,55100,55000,24
|
||||
20250429,111200,1479313750,55000,55100,55100,55000,76
|
||||
20250429,111100,1475132950,55000,55000,55100,55000,65
|
||||
20250429,111000,1471555150,55000,55100,55100,55000,43
|
||||
20250429,110900,1469190050,55000,54900,55100,54900,125
|
||||
20250429,110800,1462315550,55000,55000,55100,54900,78
|
||||
20250429,110700,1458025250,54900,54900,54900,54900,2
|
||||
20250429,110600,1457915450,55000,54900,55100,54800,186
|
||||
20250429,110500,1447687250,54900,54900,55100,54900,156
|
||||
20250429,110400,1439121650,54900,55000,55100,54900,110
|
||||
20250429,110300,1433071150,55000,55000,55000,55000,44
|
||||
20250429,110200,1430651150,55000,55000,55100,54800,146
|
||||
20250429,110100,1422619850,54900,55000,55100,54900,119
|
||||
20250429,110000,1416074500,55000,55000,55100,55000,92
|
||||
20250429,105900,1411010000,55000,54900,55100,54900,184
|
||||
20250429,105800,1400896100,55100,55000,55100,55000,197
|
||||
20250429,105700,1390059800,55000,55000,55000,55000,44
|
||||
20250429,105600,1387639800,55100,55100,55100,55000,52
|
||||
20250429,105500,1384778300,55100,55200,55300,55100,32
|
||||
20250429,105400,1383012300,55000,55100,55200,55000,43
|
||||
20250429,105300,1380641500,55000,55200,55200,55000,148
|
||||
20250429,105200,1372478700,55200,55200,55300,55200,152
|
||||
20250429,105100,1364083500,55200,55300,55400,55200,112
|
||||
20250429,105000,1357889400,55400,55400,55400,55300,117
|
||||
20250429,104900,1351413000,55400,55350,55400,55300,58
|
||||
20250429,104800,1348201900,55300,55300,55400,55300,84
|
||||
20250429,104700,1343549000,55400,55300,55400,55300,155
|
||||
20250429,104600,1334967400,55400,55200,55400,55200,591
|
||||
20250429,104500,1302280900,55300,55200,55300,55200,131
|
||||
20250429,104400,1295038000,55300,55300,55400,55100,611
|
||||
20250429,104300,1261252500,55400,55200,55400,55200,400
|
||||
20250429,104200,1239135600,55100,55100,55300,55100,523
|
||||
20250429,104100,1210268600,55200,55000,55200,55000,152
|
||||
20250429,104000,1201893000,55100,55100,55200,55000,163
|
||||
20250429,103900,1192910400,55300,55150,55300,55000,340
|
||||
20250429,103800,1174154700,55200,55200,55300,55100,186
|
||||
20250429,103700,1163892700,55000,55000,55200,55000,453
|
||||
20250429,103600,1138949800,55000,55000,55300,54900,826
|
||||
20250429,103500,1093406150,55100,54850,55100,54800,2276
|
||||
20250429,103400,968349850,54800,54850,54900,54800,90
|
||||
20250429,103300,963411100,54900,54900,54900,54200,1086
|
||||
20250429,103200,904144200,54900,54800,55000,54700,1107
|
||||
20250429,103100,843434000,54900,54400,54900,54200,2057
|
||||
20250429,103000,731111800,54300,54400,54400,54300,43
|
||||
20250429,102900,728772800,54300,54300,54400,54300,28
|
||||
20250429,102800,727251100,54400,54400,54400,54300,96
|
||||
20250429,102700,722036900,54400,54400,54400,54300,46
|
||||
20250429,102600,719535500,54300,54300,54400,54300,313
|
||||
20250429,102500,702515300,54300,54400,54400,54300,47
|
||||
20250429,102400,699961200,54400,54200,54400,54200,73
|
||||
20250429,102300,695998200,54300,54300,54300,54200,82
|
||||
20250429,102200,691545700,54300,54250,54300,54250,78
|
||||
20250429,102100,687310600,54200,54200,54200,54200,7
|
||||
20250429,102000,686931200,54200,54200,54300,54200,256
|
||||
20250429,101900,673052100,54300,54300,54300,54200,163
|
||||
20250429,101800,664201300,54300,54300,54400,54300,48
|
||||
20250429,101700,661594800,54300,54300,54400,54200,167
|
||||
20250429,101600,652526600,54300,54200,54300,54200,116
|
||||
20250429,101500,646230900,54100,54200,54300,54100,157
|
||||
20250429,101400,637720600,54200,54000,54300,54000,1183
|
||||
20250429,101300,573714100,54000,54000,54100,54000,95
|
||||
20250429,101200,568578600,54100,54000,54100,54000,352
|
||||
20250429,101100,549564600,53900,54000,54000,53900,20
|
||||
20250429,101000,548485500,53900,54000,54000,53900,98
|
||||
20250429,100900,543203100,53800,53900,53900,53800,20
|
||||
20250429,100800,542125200,53800,53900,54000,53800,192
|
||||
20250429,100700,531776400,54000,54000,54000,53900,71
|
||||
20250429,100600,527943600,54000,54000,54000,53900,128
|
||||
20250429,100500,521032700,54000,53900,54000,53800,163
|
||||
20250429,100400,512247000,53800,53800,53800,53800,10
|
||||
20250429,100300,511709000,53800,53800,53800,53800,1
|
||||
20250429,100200,511655200,53800,53800,53800,53800,0
|
||||
20250429,100100,511655200,53800,53800,53800,53800,2
|
||||
20250429,100000,511547600,53900,53900,53900,53800,13
|
||||
20250429,095900,510847100,53800,53800,53800,53700,51
|
||||
20250429,095800,508104500,53800,53700,53800,53700,52
|
||||
20250429,095700,505307900,53700,53700,53700,53700,15
|
||||
20250429,095600,504502400,53800,53800,53800,53800,132
|
||||
20250429,095500,497400800,53900,53900,53900,53900,183
|
||||
20250429,095400,487537100,53900,54000,54000,53900,8
|
||||
20250429,095300,487105300,53900,53900,53900,53900,0
|
||||
20250429,095200,487105300,53900,54000,54000,53900,11
|
||||
20250429,095100,486511600,53900,53900,53900,53900,8
|
||||
20250429,095000,486080400,54000,53900,54000,53900,22
|
||||
20250429,094900,484893600,53900,53900,53900,53900,16
|
||||
20250429,094800,484031200,54000,53700,54000,53700,46
|
||||
20250429,094700,481552200,53700,53700,53700,53700,4
|
||||
20250429,094600,481337400,54000,53800,54000,53800,91
|
||||
20250429,094500,476434500,53600,53600,53600,53600,22
|
||||
20250429,094400,475255300,53700,53700,53800,53600,138
|
||||
20250429,094300,467851300,53700,53800,53800,53700,268
|
||||
20250429,094200,453438400,53900,53900,53900,53900,5
|
||||
20250429,094100,453168900,53900,53900,54000,53800,402
|
||||
20250429,094000,431519600,54000,54000,54100,54000,101
|
||||
20250429,093900,426065400,54000,54000,54100,54000,61
|
||||
20250429,093800,422767900,54100,54000,54100,53900,83
|
||||
20250429,093700,418285700,54000,54000,54100,54000,221
|
||||
20250429,093600,406351600,54000,53900,54000,53800,656
|
||||
20250429,093500,370966500,53800,53800,53900,53800,124
|
||||
20250429,093400,364293300,53800,53800,53800,53800,50
|
||||
20250429,093300,361603300,53800,53800,53800,53800,40
|
||||
20250429,093200,359451300,53800,53800,53800,53700,55
|
||||
20250429,093100,356492400,53800,53700,53900,53700,246
|
||||
20250429,093000,343257500,53700,53700,53700,53700,21
|
||||
20250429,092900,342129800,53800,53700,53800,53700,4
|
||||
20250429,092800,341914800,53800,53800,53800,53800,198
|
||||
20250429,092700,331262400,53700,53700,53800,53600,217
|
||||
20250429,092600,319610200,53600,53600,53800,53600,173
|
||||
20250429,092500,310329900,53700,53600,53700,53600,134
|
||||
20250429,092400,303147400,53600,53600,53800,53600,117
|
||||
20250429,092300,296864700,53600,53700,53700,53600,69
|
||||
20250429,092200,293161800,53600,53600,53700,53600,105
|
||||
20250429,092100,287533600,53700,53700,53700,53700,214
|
||||
20250429,092000,276041800,53700,53700,53700,53700,11
|
||||
20250429,091900,275451100,53800,53800,53900,53800,45
|
||||
20250429,091800,273028500,53800,53700,53800,53700,140
|
||||
20250429,091700,265496600,53800,53700,53800,53600,957
|
||||
20250429,091600,214086800,53700,53600,53800,53600,542
|
||||
20250429,091500,184982600,53600,53600,53600,53600,40
|
||||
20250429,091400,182838600,53600,53600,53600,53500,69
|
||||
20250429,091300,179141300,53600,53600,53700,53600,58
|
||||
20250429,091200,176032400,53600,53600,53700,53600,134
|
||||
20250429,091100,168849900,53600,53600,53700,53500,156
|
||||
20250429,091000,160489100,53600,53400,53700,53200,345
|
||||
20250429,090900,142017100,53100,53100,53400,53100,138
|
||||
20250429,090800,134655900,53300,53300,53400,53100,112
|
||||
20250429,090700,128689300,53400,53300,53600,53300,375
|
||||
20250429,090600,108653100,53200,53100,53200,53100,34
|
||||
20250429,090500,106845900,53200,53200,53200,53100,68
|
||||
20250429,090400,103229100,53100,53300,53300,53100,128
|
||||
20250429,090300,96423300,53200,53300,53300,53100,180
|
||||
20250429,090200,86844100,53300,53400,53400,53200,172
|
||||
20250429,090100,77674400,53400,53200,53500,53100,529
|
||||
20250429,090000,49489800,53300,52800,53500,52800,933
|
||||
|
Reference in New Issue
Block a user