Update 2025-04-29 2740 candle_min
This commit is contained in:
657
109080/min/candle-20250429.csv
Normal file
657
109080/min/candle-20250429.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195500,881813785,9010,9010,9010,9010,2198
|
||||
20250429,195400,881813785,9010,9010,9010,9010,0
|
||||
20250429,195300,881813785,9010,9010,9010,9010,0
|
||||
20250429,195200,881813785,9010,9010,9010,9010,0
|
||||
20250429,195100,881813785,9010,9010,9010,9010,0
|
||||
20250429,195000,881813785,9010,9010,9010,9010,0
|
||||
20250429,194900,881813785,9010,9010,9010,9010,0
|
||||
20250429,194800,881813785,9010,9010,9010,9010,0
|
||||
20250429,194700,881813785,9010,9010,9010,9010,0
|
||||
20250429,194600,881813785,9010,9010,9010,9010,0
|
||||
20250429,194500,881813785,9010,9010,9010,9010,0
|
||||
20250429,194400,881813785,9010,9010,9010,9010,0
|
||||
20250429,194300,881813785,9010,9010,9010,9010,0
|
||||
20250429,194200,881813785,9010,9010,9010,9010,0
|
||||
20250429,194100,881813785,9010,9010,9010,9010,0
|
||||
20250429,194000,881813785,9010,9010,9010,9010,0
|
||||
20250429,193900,881813785,9010,9010,9010,9010,0
|
||||
20250429,193800,881813785,9010,9010,9010,9010,0
|
||||
20250429,193700,881813785,9010,9010,9010,9010,0
|
||||
20250429,193600,881813785,9010,9010,9010,9010,0
|
||||
20250429,193500,881813785,9010,9010,9010,9010,0
|
||||
20250429,193400,881813785,9010,9010,9010,9010,0
|
||||
20250429,193300,881813785,9010,9010,9010,9010,0
|
||||
20250429,193200,881813785,9010,9010,9010,9010,0
|
||||
20250429,193100,881813785,9010,9010,9010,9010,0
|
||||
20250429,193000,881813785,9010,9010,9010,9010,0
|
||||
20250429,192900,881813785,9010,9010,9010,9010,0
|
||||
20250429,192800,881813785,9010,9010,9010,9010,0
|
||||
20250429,192700,881813785,9010,9010,9010,9010,0
|
||||
20250429,192600,881813785,9010,9010,9010,9010,0
|
||||
20250429,192500,881813785,9010,9010,9010,9010,2198
|
||||
20250429,192400,881813785,9010,9010,9010,9010,0
|
||||
20250429,192300,881813785,9010,9010,9010,9010,0
|
||||
20250429,192200,881813785,9010,9010,9010,9010,0
|
||||
20250429,192100,881813785,9010,9010,9010,9010,0
|
||||
20250429,192000,881813785,9010,9010,9010,9010,0
|
||||
20250429,191900,881813785,9010,9010,9010,9010,0
|
||||
20250429,191800,881813785,9010,9010,9010,9010,0
|
||||
20250429,191700,881813785,9010,9010,9010,9010,0
|
||||
20250429,191600,881813785,9010,9010,9010,9010,0
|
||||
20250429,191500,881813785,9010,9010,9010,9010,0
|
||||
20250429,191400,881813785,9010,9010,9010,9010,0
|
||||
20250429,191300,881813785,9010,9010,9010,9010,0
|
||||
20250429,191200,881813785,9010,9010,9010,9010,0
|
||||
20250429,191100,881813785,9010,9010,9010,9010,0
|
||||
20250429,191000,881813785,9010,9010,9010,9010,0
|
||||
20250429,190900,881813785,9010,9010,9010,9010,0
|
||||
20250429,190800,881813785,9010,9010,9010,9010,0
|
||||
20250429,190700,881813785,9010,9010,9010,9010,0
|
||||
20250429,190600,881813785,9010,9010,9010,9010,0
|
||||
20250429,190500,881813785,9010,9010,9010,9010,0
|
||||
20250429,190400,881813785,9010,9010,9010,9010,0
|
||||
20250429,190300,881813785,9010,9010,9010,9010,0
|
||||
20250429,190200,881813785,9010,9010,9010,9010,0
|
||||
20250429,190100,881813785,9010,9010,9010,9010,0
|
||||
20250429,190000,881813785,9010,9010,9010,9010,0
|
||||
20250429,185900,881813785,9010,9010,9010,9010,0
|
||||
20250429,185800,881813785,9010,9010,9010,9010,0
|
||||
20250429,185700,881813785,9010,9010,9010,9010,0
|
||||
20250429,185600,881813785,9010,9010,9010,9010,0
|
||||
20250429,185500,881813785,9010,9010,9010,9010,2198
|
||||
20250429,185400,881813785,9010,9010,9010,9010,0
|
||||
20250429,185300,881813785,9010,9010,9010,9010,0
|
||||
20250429,185200,881813785,9010,9010,9010,9010,0
|
||||
20250429,185100,881813785,9010,9010,9010,9010,0
|
||||
20250429,185000,881813785,9010,9010,9010,9010,0
|
||||
20250429,184900,881813785,9010,9010,9010,9010,0
|
||||
20250429,184800,881813785,9010,9010,9010,9010,0
|
||||
20250429,184700,881813785,9010,9010,9010,9010,0
|
||||
20250429,184600,881813785,9010,9010,9010,9010,0
|
||||
20250429,184500,881813785,9010,9010,9010,9010,0
|
||||
20250429,184400,881813785,9010,9010,9010,9010,0
|
||||
20250429,184300,881813785,9010,9010,9010,9010,0
|
||||
20250429,184200,881813785,9010,9010,9010,9010,0
|
||||
20250429,184100,881813785,9010,9010,9010,9010,0
|
||||
20250429,184000,881813785,9010,9010,9010,9010,0
|
||||
20250429,183900,881813785,9010,9010,9010,9010,0
|
||||
20250429,183800,881813785,9010,9010,9010,9010,0
|
||||
20250429,183700,881813785,9010,9010,9010,9010,0
|
||||
20250429,183600,881813785,9010,9010,9010,9010,0
|
||||
20250429,183500,881813785,9010,9010,9010,9010,0
|
||||
20250429,183400,881813785,9010,9010,9010,9010,0
|
||||
20250429,183300,881813785,9010,9010,9010,9010,0
|
||||
20250429,183200,881813785,9010,9010,9010,9010,0
|
||||
20250429,183100,881813785,9010,9010,9010,9010,0
|
||||
20250429,183000,881813785,9010,9010,9010,9010,0
|
||||
20250429,182900,881813785,9010,9010,9010,9010,0
|
||||
20250429,182800,881813785,9010,9010,9010,9010,0
|
||||
20250429,182700,881813785,9010,9010,9010,9010,0
|
||||
20250429,182600,881813785,9010,9010,9010,9010,0
|
||||
20250429,182500,881813785,9010,9010,9010,9010,2198
|
||||
20250429,182400,881813785,9010,9010,9010,9010,0
|
||||
20250429,182300,881813785,9010,9010,9010,9010,0
|
||||
20250429,182200,881813785,9010,9010,9010,9010,0
|
||||
20250429,182100,881813785,9010,9010,9010,9010,0
|
||||
20250429,182000,881813785,9010,9010,9010,9010,0
|
||||
20250429,181900,881813785,9010,9010,9010,9010,0
|
||||
20250429,181800,881813785,9010,9010,9010,9010,0
|
||||
20250429,181700,881813785,9010,9010,9010,9010,0
|
||||
20250429,181600,881813785,9010,9010,9010,9010,0
|
||||
20250429,181500,881813785,9010,9010,9010,9010,0
|
||||
20250429,181400,881813785,9010,9010,9010,9010,0
|
||||
20250429,181300,881813785,9010,9010,9010,9010,0
|
||||
20250429,181200,881813785,9010,9010,9010,9010,0
|
||||
20250429,181100,881813785,9010,9010,9010,9010,0
|
||||
20250429,181000,881813785,9010,9010,9010,9010,0
|
||||
20250429,180900,881813785,9010,9010,9010,9010,0
|
||||
20250429,180800,881813785,9010,9010,9010,9010,0
|
||||
20250429,180700,881813785,9010,9010,9010,9010,0
|
||||
20250429,180600,881813785,9010,9010,9010,9010,0
|
||||
20250429,180500,881813785,9010,9010,9010,9010,0
|
||||
20250429,180400,881813785,9010,9010,9010,9010,0
|
||||
20250429,180300,881813785,9010,9010,9010,9010,0
|
||||
20250429,180200,881813785,9010,9010,9010,9010,0
|
||||
20250429,180100,881813785,9010,9010,9010,9010,0
|
||||
20250429,180000,881813785,9010,9010,9010,9010,0
|
||||
20250429,175900,881813785,9010,9010,9010,9010,0
|
||||
20250429,175800,881813785,9010,9010,9010,9010,0
|
||||
20250429,175700,881813785,9010,9010,9010,9010,0
|
||||
20250429,175600,881813785,9010,9010,9010,9010,0
|
||||
20250429,175500,881813785,9010,9010,9010,9010,2198
|
||||
20250429,175400,881813785,9010,9010,9010,9010,0
|
||||
20250429,175300,881813785,9010,9010,9010,9010,0
|
||||
20250429,175200,881813785,9010,9010,9010,9010,0
|
||||
20250429,175100,881813785,9010,9010,9010,9010,0
|
||||
20250429,175000,881813785,9010,9010,9010,9010,0
|
||||
20250429,174900,881813785,9010,9010,9010,9010,0
|
||||
20250429,174800,881813785,9010,9010,9010,9010,0
|
||||
20250429,174700,881813785,9010,9010,9010,9010,0
|
||||
20250429,174600,881813785,9010,9010,9010,9010,0
|
||||
20250429,174500,881813785,9010,9010,9010,9010,0
|
||||
20250429,174400,881813785,9010,9010,9010,9010,0
|
||||
20250429,174300,881813785,9010,9010,9010,9010,0
|
||||
20250429,174200,881813785,9010,9010,9010,9010,0
|
||||
20250429,174100,881813785,9010,9010,9010,9010,0
|
||||
20250429,174000,881813785,9010,9010,9010,9010,0
|
||||
20250429,173900,881813785,9010,9010,9010,9010,0
|
||||
20250429,173800,881813785,9010,9010,9010,9010,0
|
||||
20250429,173700,881813785,9010,9010,9010,9010,0
|
||||
20250429,173600,881813785,9010,9010,9010,9010,0
|
||||
20250429,173500,881813785,9010,9010,9010,9010,0
|
||||
20250429,173400,881813785,9010,9010,9010,9010,0
|
||||
20250429,173300,881813785,9010,9010,9010,9010,0
|
||||
20250429,173200,881813785,9010,9010,9010,9010,0
|
||||
20250429,173100,881813785,9010,9010,9010,9010,0
|
||||
20250429,173000,881813785,9010,9010,9010,9010,0
|
||||
20250429,172900,881813785,9010,9010,9010,9010,0
|
||||
20250429,172800,881813785,9010,9010,9010,9010,0
|
||||
20250429,172700,881813785,9010,9010,9010,9010,0
|
||||
20250429,172600,881813785,9010,9010,9010,9010,0
|
||||
20250429,172500,881813785,9010,9010,9010,9010,2198
|
||||
20250429,172400,881813785,9010,9010,9010,9010,0
|
||||
20250429,172300,881813785,9010,9010,9010,9010,0
|
||||
20250429,172200,881813785,9010,9010,9010,9010,0
|
||||
20250429,172100,881813785,9010,9010,9010,9010,0
|
||||
20250429,172000,881813785,9010,9010,9010,9010,0
|
||||
20250429,171900,881813785,9010,9010,9010,9010,0
|
||||
20250429,171800,881813785,9010,9010,9010,9010,0
|
||||
20250429,171700,881813785,9010,9010,9010,9010,0
|
||||
20250429,171600,881813785,9010,9010,9010,9010,0
|
||||
20250429,171500,881813785,9010,9010,9010,9010,0
|
||||
20250429,171400,881813785,9010,9010,9010,9010,0
|
||||
20250429,171300,881813785,9010,9010,9010,9010,0
|
||||
20250429,171200,881813785,9010,9010,9010,9010,0
|
||||
20250429,171100,881813785,9010,9010,9010,9010,0
|
||||
20250429,171000,881813785,9010,9010,9010,9010,0
|
||||
20250429,170900,881813785,9010,9010,9010,9010,0
|
||||
20250429,170800,881813785,9010,9010,9010,9010,0
|
||||
20250429,170700,881813785,9010,9010,9010,9010,0
|
||||
20250429,170600,881813785,9010,9010,9010,9010,0
|
||||
20250429,170500,881813785,9010,9010,9010,9010,0
|
||||
20250429,170400,881813785,9010,9010,9010,9010,0
|
||||
20250429,170300,881813785,9010,9010,9010,9010,0
|
||||
20250429,170200,881813785,9010,9010,9010,9010,0
|
||||
20250429,170100,881813785,9010,9010,9010,9010,0
|
||||
20250429,170000,881813785,9010,9010,9010,9010,0
|
||||
20250429,165900,881813785,9010,9010,9010,9010,0
|
||||
20250429,165800,881813785,9010,9010,9010,9010,0
|
||||
20250429,165700,881813785,9010,9010,9010,9010,0
|
||||
20250429,165600,881813785,9010,9010,9010,9010,0
|
||||
20250429,165500,881813785,9010,9010,9010,9010,2198
|
||||
20250429,165400,881813785,9010,9010,9010,9010,0
|
||||
20250429,165300,881813785,9010,9010,9010,9010,0
|
||||
20250429,165200,881813785,9010,9010,9010,9010,0
|
||||
20250429,165100,881813785,9010,9010,9010,9010,0
|
||||
20250429,165000,881813785,9010,9010,9010,9010,0
|
||||
20250429,164900,881813785,9010,9010,9010,9010,0
|
||||
20250429,164800,881813785,9010,9010,9010,9010,0
|
||||
20250429,164700,881813785,9010,9010,9010,9010,0
|
||||
20250429,164600,881813785,9010,9010,9010,9010,0
|
||||
20250429,164500,881813785,9010,9010,9010,9010,0
|
||||
20250429,164400,881813785,9010,9010,9010,9010,0
|
||||
20250429,164300,881813785,9010,9010,9010,9010,0
|
||||
20250429,164200,881813785,9010,9010,9010,9010,0
|
||||
20250429,164100,881813785,9010,9010,9010,9010,0
|
||||
20250429,164000,881813785,9010,9010,9010,9010,0
|
||||
20250429,163900,881813785,9010,9010,9010,9010,0
|
||||
20250429,163800,881813785,9010,9010,9010,9010,0
|
||||
20250429,163700,881813785,9010,9010,9010,9010,0
|
||||
20250429,163600,881813785,9010,9010,9010,9010,0
|
||||
20250429,163500,881813785,9010,9010,9010,9010,0
|
||||
20250429,163400,881813785,9010,9010,9010,9010,0
|
||||
20250429,163300,881813785,9010,9010,9010,9010,0
|
||||
20250429,163200,881813785,9010,9010,9010,9010,0
|
||||
20250429,163100,881813785,9010,9010,9010,9010,0
|
||||
20250429,163000,881813785,9010,9010,9010,9010,0
|
||||
20250429,162900,881813785,9010,9010,9010,9010,0
|
||||
20250429,162800,881813785,9010,9010,9010,9010,0
|
||||
20250429,162700,881813785,9010,9010,9010,9010,0
|
||||
20250429,162600,881813785,9010,9010,9010,9010,0
|
||||
20250429,162500,881813785,9010,9010,9010,9010,2198
|
||||
20250429,162400,881813785,9010,9010,9010,9010,0
|
||||
20250429,162300,881813785,9010,9010,9010,9010,0
|
||||
20250429,162200,881813785,9010,9010,9010,9010,0
|
||||
20250429,162100,881813785,9010,9010,9010,9010,0
|
||||
20250429,162000,881813785,9010,9010,9010,9010,0
|
||||
20250429,161900,881813785,9010,9010,9010,9010,0
|
||||
20250429,161800,881813785,9010,9010,9010,9010,0
|
||||
20250429,161700,881813785,9010,9010,9010,9010,0
|
||||
20250429,161600,881813785,9010,9010,9010,9010,0
|
||||
20250429,161500,881813785,9010,9010,9010,9010,0
|
||||
20250429,161400,881813785,9010,9010,9010,9010,0
|
||||
20250429,161300,881813785,9010,9010,9010,9010,0
|
||||
20250429,161200,881813785,9010,9010,9010,9010,0
|
||||
20250429,161100,881813785,9010,9010,9010,9010,0
|
||||
20250429,161000,881813785,9010,9010,9010,9010,0
|
||||
20250429,160900,881813785,9010,9010,9010,9010,0
|
||||
20250429,160800,881813785,9010,9010,9010,9010,0
|
||||
20250429,160700,881813785,9010,9010,9010,9010,0
|
||||
20250429,160600,881813785,9010,9010,9010,9010,0
|
||||
20250429,160500,881813785,9010,9010,9010,9010,0
|
||||
20250429,160400,881813785,9010,9010,9010,9010,0
|
||||
20250429,160300,881813785,9010,9010,9010,9010,0
|
||||
20250429,160200,881813785,9010,9010,9010,9010,0
|
||||
20250429,160100,881813785,9010,9010,9010,9010,0
|
||||
20250429,160000,881813785,9010,9010,9010,9010,0
|
||||
20250429,155900,881813785,9010,9010,9010,9010,0
|
||||
20250429,155800,881813785,9010,9010,9010,9010,0
|
||||
20250429,155700,881813785,9010,9010,9010,9010,0
|
||||
20250429,155600,881813785,9010,9010,9010,9010,0
|
||||
20250429,155500,881813785,9010,9010,9010,9010,2198
|
||||
20250429,155400,881813785,9010,9010,9010,9010,0
|
||||
20250429,155300,881813785,9010,9010,9010,9010,0
|
||||
20250429,155200,881813785,9010,9010,9010,9010,0
|
||||
20250429,155100,881813785,9010,9010,9010,9010,0
|
||||
20250429,155000,881813785,9010,9010,9010,9010,0
|
||||
20250429,154900,881813785,9010,9010,9010,9010,0
|
||||
20250429,154800,881813785,9010,9010,9010,9010,0
|
||||
20250429,154700,881813785,9010,9010,9010,9010,0
|
||||
20250429,154600,881813785,9010,9010,9010,9010,0
|
||||
20250429,154500,881813785,9010,9010,9010,9010,0
|
||||
20250429,154400,881813785,9010,9010,9010,9010,0
|
||||
20250429,154300,881813785,9010,9010,9010,9010,0
|
||||
20250429,154200,881813785,9010,9010,9010,9010,0
|
||||
20250429,154100,881813785,9010,9010,9010,9010,0
|
||||
20250429,154000,881813785,9010,9010,9010,9010,0
|
||||
20250429,153900,881813785,9010,9010,9010,9010,0
|
||||
20250429,153800,881813785,9010,9010,9010,9010,0
|
||||
20250429,153700,881813785,9010,9010,9010,9010,0
|
||||
20250429,153600,881813785,9010,9010,9010,9010,0
|
||||
20250429,153500,881813785,9010,9010,9010,9010,0
|
||||
20250429,153400,881813785,9010,9010,9010,9010,0
|
||||
20250429,153300,881813785,9010,9010,9010,9010,0
|
||||
20250429,153200,881813785,9010,9010,9010,9010,0
|
||||
20250429,153100,881813785,9010,9010,9010,9010,0
|
||||
20250429,153000,881813785,9010,9010,9010,9010,2198
|
||||
20250429,152900,862009805,9030,9030,9030,9030,0
|
||||
20250429,152800,862009805,9030,9030,9030,9030,0
|
||||
20250429,152700,862009805,9030,9030,9030,9030,0
|
||||
20250429,152600,862009805,9030,9030,9030,9030,0
|
||||
20250429,152500,862009805,9030,9030,9030,9030,0
|
||||
20250429,152400,862009805,9030,9030,9030,9030,0
|
||||
20250429,152300,862009805,9030,9030,9030,9030,0
|
||||
20250429,152200,862009805,9030,9030,9030,9030,0
|
||||
20250429,152100,862009805,9030,9030,9030,9030,0
|
||||
20250429,152000,862009805,9030,9030,9030,9030,0
|
||||
20250429,151900,862009805,9030,9010,9030,9010,163
|
||||
20250429,151800,860540115,9030,9020,9030,9020,121
|
||||
20250429,151700,859448155,9020,9010,9020,9000,743
|
||||
20250429,151600,852754135,9010,9020,9020,9010,533
|
||||
20250429,151500,847951065,9040,9040,9070,9040,348
|
||||
20250429,151400,844804215,9070,9060,9070,9060,145
|
||||
20250429,151300,843490375,9070,9060,9070,9060,28
|
||||
20250429,151200,843236635,9070,9060,9070,9060,206
|
||||
20250429,151100,841369265,9060,9080,9090,9060,140
|
||||
20250429,151000,840098665,9080,9060,9080,9060,12
|
||||
20250429,150900,839989725,9060,9050,9060,9050,52
|
||||
20250429,150800,839519115,9050,9030,9050,9010,785
|
||||
20250429,150700,832433725,9060,9060,9100,9060,165
|
||||
20250429,150600,830935505,9120,9090,9120,9090,101
|
||||
20250429,150500,830017385,9090,9010,9090,9010,1170
|
||||
20250429,150400,819470385,9010,9040,9060,9010,4250
|
||||
20250429,150300,781155515,9030,9020,9030,9020,442
|
||||
20250429,150200,777164705,9030,9050,9050,9030,1193
|
||||
20250429,150100,766383745,9060,9100,9100,9060,836
|
||||
20250429,150000,758787985,9100,9120,9120,9100,419
|
||||
20250429,145900,754974635,9150,9110,9150,9110,170
|
||||
20250429,145800,753425135,9110,9130,9130,9110,439
|
||||
20250429,145700,749422505,9170,9130,9170,9130,303
|
||||
20250429,145600,746646675,9130,9120,9130,9120,204
|
||||
20250429,145500,744785455,9120,9120,9120,9120,121
|
||||
20250429,145400,743681935,9120,9100,9120,9080,475
|
||||
20250429,145300,739365855,9100,9110,9120,9100,456
|
||||
20250429,145200,735212465,9110,9090,9110,9080,534
|
||||
20250429,145100,730353295,9090,9110,9110,9090,180
|
||||
20250429,145000,728717075,9090,9120,9120,9090,156
|
||||
20250429,144900,727297355,9080,9130,9130,9080,243
|
||||
20250429,144800,725090365,9080,9040,9120,9040,114
|
||||
20250429,144700,724056085,9040,9160,9160,9010,3607
|
||||
20250429,144600,691163795,9170,9220,9230,9170,1676
|
||||
20250429,144500,675740415,9230,9220,9230,9210,413
|
||||
20250429,144400,671932695,9220,9270,9270,9220,45
|
||||
20250429,144300,671517045,9270,9250,9270,9250,120
|
||||
20250429,144200,670405565,9210,9260,9260,9210,996
|
||||
20250429,144100,661215365,9260,9390,9390,9260,1290
|
||||
20250429,144000,649223765,9340,9360,9400,9300,2306
|
||||
20250429,143900,627588525,9320,9320,9360,9320,164
|
||||
20250429,143800,626059245,9330,9330,9330,9330,301
|
||||
20250429,143700,623250915,9330,9330,9330,9330,100
|
||||
20250429,143600,622317915,9330,9330,9330,9330,32
|
||||
20250429,143500,622019355,9340,9380,9390,9340,1979
|
||||
20250429,143400,603460725,9380,9370,9380,9370,904
|
||||
20250429,143300,594982805,9370,9370,9370,9370,560
|
||||
20250429,143200,589735605,9360,9340,9370,9340,552
|
||||
20250429,143100,584576745,9340,9330,9340,9330,72
|
||||
20250429,143000,583904275,9340,9340,9340,9340,1
|
||||
20250429,142900,583894935,9340,9340,9340,9340,0
|
||||
20250429,142800,583894935,9340,9340,9340,9340,2
|
||||
20250429,142700,583876255,9300,9340,9340,9300,59
|
||||
20250429,142600,583325555,9340,9340,9340,9340,0
|
||||
20250429,142500,583325555,9340,9300,9340,9300,33
|
||||
20250429,142400,583018255,9340,9310,9340,9300,1316
|
||||
20250429,142300,570778885,9310,9350,9350,9310,57
|
||||
20250429,142200,570246055,9360,9360,9360,9360,54
|
||||
20250429,142100,569740615,9360,9300,9360,9300,1076
|
||||
20250429,142000,559733355,9300,9350,9350,9300,222
|
||||
20250429,141900,557661555,9350,9300,9350,9290,523
|
||||
20250429,141800,552791745,9300,9330,9330,9300,55
|
||||
20250429,141700,552280095,9300,9300,9300,9300,10
|
||||
20250429,141600,552187095,9300,9310,9340,9300,454
|
||||
20250429,141500,547963325,9310,9350,9360,9310,703
|
||||
20250429,141400,541394005,9360,9300,9360,9300,1511
|
||||
20250429,141300,527283675,9300,9290,9300,9260,424
|
||||
20250429,141200,523348745,9290,9260,9290,9260,41
|
||||
20250429,141100,522968005,9290,9290,9290,9290,0
|
||||
20250429,141000,522968005,9290,9290,9290,9290,0
|
||||
20250429,140900,522968005,9290,9290,9290,9290,209
|
||||
20250429,140800,521026395,9290,9290,9290,9290,8
|
||||
20250429,140700,520952075,9290,9290,9290,9290,12
|
||||
20250429,140600,520840595,9300,9290,9300,9290,600
|
||||
20250429,140500,515260645,9300,9310,9310,9300,20
|
||||
20250429,140400,515074545,9310,9250,9310,9250,1379
|
||||
20250429,140300,502261305,9200,9210,9210,9200,772
|
||||
20250429,140200,495158205,9200,9250,9250,9200,655
|
||||
20250429,140100,489122045,9250,9250,9250,9250,150
|
||||
20250429,140000,487734545,9250,9250,9250,9250,3
|
||||
20250429,135900,487706795,9250,9260,9260,9250,92
|
||||
20250429,135800,486854985,9260,9270,9270,9260,10
|
||||
20250429,135700,486762335,9280,9280,9280,9280,0
|
||||
20250429,135600,486762335,9280,9300,9300,9280,80
|
||||
20250429,135500,486019825,9300,9270,9300,9270,70
|
||||
20250429,135400,485370685,9280,9300,9300,9280,576
|
||||
20250429,135300,480021705,9300,9300,9300,9300,312
|
||||
20250429,135200,477120105,9280,9280,9280,9280,16
|
||||
20250429,135100,476971625,9300,9220,9300,9220,1729
|
||||
20250429,135000,461001015,9260,9250,9260,9250,1573
|
||||
20250429,134900,446436395,9260,9270,9270,9200,1110
|
||||
20250429,134800,436162335,9260,9260,9260,9260,1
|
||||
20250429,134700,436153075,9260,9300,9300,9260,589
|
||||
20250429,134600,430688405,9300,9310,9310,9300,824
|
||||
20250429,134500,423023185,9310,9320,9320,9310,30
|
||||
20250429,134400,422743685,9320,9290,9320,9290,1986
|
||||
20250429,134300,404273385,9290,9280,9290,9280,296
|
||||
20250429,134200,401524035,9280,9280,9280,9270,84
|
||||
20250429,134100,400745075,9290,9280,9290,9280,804
|
||||
20250429,134000,393277265,9280,9280,9280,9280,407
|
||||
20250429,133900,389500305,9280,9280,9280,9280,46
|
||||
20250429,133800,389073425,9270,9270,9270,9270,18
|
||||
20250429,133700,388906565,9270,9260,9270,9260,419
|
||||
20250429,133600,385022935,9260,9260,9260,9260,64
|
||||
20250429,133500,384430295,9270,9280,9280,9270,186
|
||||
20250429,133400,382705615,9280,9260,9280,9260,899
|
||||
20250429,133300,374367205,9260,9260,9270,9230,389
|
||||
20250429,133200,370765115,9260,9210,9260,9210,2294
|
||||
20250429,133100,349581395,9200,9200,9200,9200,1
|
||||
20250429,133000,349572195,9200,9200,9200,9200,43
|
||||
20250429,132900,349176595,9210,9210,9210,9210,0
|
||||
20250429,132800,349176595,9210,9210,9210,9210,264
|
||||
20250429,132700,346745155,9200,9200,9200,9200,943
|
||||
20250429,132600,338069555,9200,9200,9200,9200,0
|
||||
20250429,132500,338069555,9200,9200,9200,9200,0
|
||||
20250429,132400,338069555,9200,9200,9200,9200,0
|
||||
20250429,132300,338069555,9200,9200,9200,9200,0
|
||||
20250429,132200,338069555,9200,9200,9200,9200,1
|
||||
20250429,132100,338060355,9200,9190,9200,9190,90
|
||||
20250429,132000,337233055,9190,9190,9190,9190,0
|
||||
20250429,131900,337233055,9190,9190,9190,9190,0
|
||||
20250429,131800,337233055,9190,9190,9190,9190,39
|
||||
20250429,131700,336874645,9190,9190,9190,9190,0
|
||||
20250429,131600,336874645,9190,9190,9190,9190,16
|
||||
20250429,131500,336727605,9190,9190,9190,9190,0
|
||||
20250429,131400,336727605,9190,9190,9190,9190,0
|
||||
20250429,131300,336727605,9190,9180,9190,9180,23
|
||||
20250429,131200,336516375,9190,9190,9190,9190,5
|
||||
20250429,131100,336470425,9180,9180,9180,9180,0
|
||||
20250429,131000,336470425,9180,9180,9180,9180,0
|
||||
20250429,130900,336470425,9180,9190,9190,9180,124
|
||||
20250429,130800,335331865,9200,9200,9200,9200,0
|
||||
20250429,130700,335331865,9200,9200,9200,9200,0
|
||||
20250429,130600,335331865,9200,9200,9200,9200,1
|
||||
20250429,130500,335322665,9180,9180,9180,9180,0
|
||||
20250429,130400,335322665,9180,9180,9180,9180,17
|
||||
20250429,130300,335166605,9180,9180,9180,9180,1
|
||||
20250429,130200,335157425,9180,9170,9180,9170,62
|
||||
20250429,130100,334588295,9170,9170,9170,9170,0
|
||||
20250429,130000,334588295,9170,9170,9170,9170,74
|
||||
20250429,125900,333909715,9180,9170,9180,9170,85
|
||||
20250429,125800,333129775,9160,9160,9160,9160,0
|
||||
20250429,125700,333129775,9160,9160,9160,9160,43
|
||||
20250429,125600,332735895,9160,9170,9170,9160,39
|
||||
20250429,125500,332378465,9160,9160,9160,9160,9
|
||||
20250429,125400,332296025,9160,9160,9160,9140,711
|
||||
20250429,125300,325787795,9170,9170,9170,9170,466
|
||||
20250429,125200,321514575,9170,9170,9170,9170,21
|
||||
20250429,125100,321322005,9170,9170,9170,9170,50
|
||||
20250429,125000,320863505,9190,9200,9200,9180,1355
|
||||
20250429,124900,308415745,9210,9210,9210,9210,0
|
||||
20250429,124800,308415745,9210,9210,9210,9210,0
|
||||
20250429,124700,308415745,9210,9210,9210,9210,0
|
||||
20250429,124600,308415745,9210,9210,9210,9210,0
|
||||
20250429,124500,308415745,9210,9210,9210,9210,0
|
||||
20250429,124400,308415745,9210,9210,9210,9210,15
|
||||
20250429,124300,308277595,9220,9220,9220,9220,119
|
||||
20250429,124200,307180415,9220,9190,9220,9190,862
|
||||
20250429,124100,299249295,9190,9190,9190,9190,0
|
||||
20250429,124000,299249295,9190,9190,9190,9190,33
|
||||
20250429,123900,298946025,9180,9180,9180,9180,0
|
||||
20250429,123800,298946025,9180,9180,9180,9180,2
|
||||
20250429,123700,298927665,9190,9190,9190,9190,0
|
||||
20250429,123600,298927665,9190,9190,9190,9190,0
|
||||
20250429,123500,298927665,9190,9190,9190,9190,0
|
||||
20250429,123400,298927665,9190,9190,9200,9190,273
|
||||
20250429,123300,296418755,9200,9200,9200,9200,1
|
||||
20250429,123200,296409555,9210,9210,9210,9210,0
|
||||
20250429,123100,296409555,9210,9210,9210,9210,0
|
||||
20250429,123000,296409555,9210,9210,9210,9210,0
|
||||
20250429,122900,296409555,9210,9185,9210,9185,544
|
||||
20250429,122800,291408300,9185,9185,9185,9185,5
|
||||
20250429,122700,291362375,9190,9190,9190,9190,1
|
||||
20250429,122600,291353185,9190,9190,9190,9190,47
|
||||
20250429,122500,290921255,9190,9190,9190,9190,0
|
||||
20250429,122400,290921255,9190,9190,9190,9190,0
|
||||
20250429,122300,290921255,9190,9190,9190,9190,1
|
||||
20250429,122200,290912065,9170,9170,9170,9170,0
|
||||
20250429,122100,290912065,9170,9170,9170,9170,0
|
||||
20250429,122000,290912065,9170,9190,9190,9170,726
|
||||
20250429,121900,284247605,9200,9200,9200,9200,20
|
||||
20250429,121800,284063605,9200,9200,9200,9200,20
|
||||
20250429,121700,283879605,9200,9200,9200,9200,0
|
||||
20250429,121600,283879605,9200,9200,9200,9200,0
|
||||
20250429,121500,283879605,9200,9200,9200,9200,0
|
||||
20250429,121400,283879605,9200,9200,9200,9200,38
|
||||
20250429,121300,283530005,9200,9200,9210,9200,108
|
||||
20250429,121200,282536365,9200,9200,9200,9200,2
|
||||
20250429,121100,282517965,9200,9200,9200,9200,2
|
||||
20250429,121000,282499565,9210,9210,9210,9210,0
|
||||
20250429,120900,282499565,9210,9200,9210,9200,544
|
||||
20250429,120800,277494755,9200,9200,9200,9200,1
|
||||
20250429,120700,277485555,9180,9180,9180,9180,0
|
||||
20250429,120600,277485555,9180,9210,9210,9180,105
|
||||
20250429,120500,276519595,9200,9190,9200,9190,100
|
||||
20250429,120400,275599815,9180,9180,9180,9180,0
|
||||
20250429,120300,275599815,9180,9180,9180,9180,65
|
||||
20250429,120200,275003115,9190,9190,9190,9190,4
|
||||
20250429,120100,274966355,9190,9190,9190,9190,104
|
||||
20250429,120000,274010595,9190,9190,9200,9190,186
|
||||
20250429,115900,272301205,9190,9200,9200,9190,171
|
||||
20250429,115800,270729705,9210,9210,9210,9210,0
|
||||
20250429,115700,270729705,9210,9210,9210,9210,1
|
||||
20250429,115600,270720495,9190,9200,9200,9190,51
|
||||
20250429,115500,270251685,9200,9210,9210,9200,199
|
||||
20250429,115400,268420245,9210,9210,9210,9210,50
|
||||
20250429,115300,267959745,9220,9220,9220,9220,8
|
||||
20250429,115200,267885985,9210,9210,9210,9210,8
|
||||
20250429,115100,267812305,9210,9210,9210,9210,3
|
||||
20250429,115000,267784675,9210,9210,9210,9210,647
|
||||
20250429,114900,261825805,9200,9200,9210,9200,8
|
||||
20250429,114800,261752145,9200,9200,9200,9200,20
|
||||
20250429,114700,261568145,9210,9210,9210,9210,0
|
||||
20250429,114600,261568145,9210,9210,9210,9210,100
|
||||
20250429,114500,260647145,9210,9210,9210,9210,0
|
||||
20250429,114400,260647145,9210,9210,9210,9210,5
|
||||
20250429,114300,260601095,9190,9190,9190,9190,0
|
||||
20250429,114200,260601095,9190,9190,9190,9190,294
|
||||
20250429,114100,257899235,9200,9200,9200,9200,143
|
||||
20250429,114000,256583635,9200,9200,9200,9200,394
|
||||
20250429,113900,252958835,9200,9210,9210,9200,41
|
||||
20250429,113800,252581235,9210,9210,9210,9210,7
|
||||
20250429,113700,252516765,9220,9220,9220,9220,71
|
||||
20250429,113600,251862145,9220,9220,9230,9220,167
|
||||
20250429,113500,250321975,9220,9210,9220,9210,179
|
||||
20250429,113400,248671975,9200,9200,9200,9200,0
|
||||
20250429,113300,248671975,9200,9200,9200,9200,15
|
||||
20250429,113200,248533975,9200,9200,9200,9200,22
|
||||
20250429,113100,248331575,9190,9200,9200,9190,581
|
||||
20250429,113000,242990155,9200,9200,9200,9200,0
|
||||
20250429,112900,242990155,9200,9200,9210,9200,27
|
||||
20250429,112800,242741645,9200,9200,9200,9200,108
|
||||
20250429,112700,241748045,9230,9200,9240,9200,517
|
||||
20250429,112600,236978455,9200,9200,9200,9200,109
|
||||
20250429,112500,235975655,9180,9180,9180,9180,54
|
||||
20250429,112400,235479935,9180,9200,9200,9180,131
|
||||
20250429,112300,234275945,9210,9210,9210,9210,100
|
||||
20250429,112200,233354945,9230,9220,9230,9220,16
|
||||
20250429,112100,233207375,9180,9180,9180,9180,100
|
||||
20250429,112000,232289375,9180,9180,9180,9175,290
|
||||
20250429,111900,229627380,9180,9180,9180,9180,0
|
||||
20250429,111800,229627380,9180,9200,9220,9180,529
|
||||
20250429,111700,224756950,9200,9200,9200,9200,147
|
||||
20250429,111600,223404550,9200,9200,9200,9200,122
|
||||
20250429,111500,222282150,9200,9190,9200,9190,1565
|
||||
20250429,111400,207890840,9190,9190,9190,9190,81
|
||||
20250429,111300,207146450,9180,9180,9180,9180,22
|
||||
20250429,111200,206944490,9180,9180,9180,9180,3
|
||||
20250429,111100,206916950,9180,9180,9180,9180,271
|
||||
20250429,111000,204429170,9190,9180,9190,9180,115
|
||||
20250429,110900,203373460,9180,9180,9180,9180,100
|
||||
20250429,110800,202455460,9180,9180,9180,9180,3
|
||||
20250429,110700,202427920,9170,9170,9170,9170,0
|
||||
20250429,110600,202427920,9170,9170,9170,9170,0
|
||||
20250429,110500,202427920,9170,9170,9170,9170,0
|
||||
20250429,110400,202427920,9170,9180,9180,9170,358
|
||||
20250429,110300,199144760,9180,9180,9180,9180,0
|
||||
20250429,110200,199144760,9180,9180,9180,9180,0
|
||||
20250429,110100,199144760,9180,9180,9180,9180,92
|
||||
20250429,110000,198300200,9180,9180,9180,9180,6
|
||||
20250429,105900,198245120,9160,9190,9190,9160,226
|
||||
20250429,105800,196168510,9190,9170,9190,9170,350
|
||||
20250429,105700,192955760,9170,9160,9170,9160,209
|
||||
20250429,105600,191039730,9170,9170,9170,9170,10
|
||||
20250429,105500,190948030,9170,9170,9170,9170,16
|
||||
20250429,105400,190801310,9170,9170,9170,9170,0
|
||||
20250429,105300,190801310,9170,9170,9170,9170,0
|
||||
20250429,105200,190801310,9170,9150,9170,9150,151
|
||||
20250429,105100,189417440,9150,9150,9150,9150,141
|
||||
20250429,105000,188127290,9150,9150,9150,9150,0
|
||||
20250429,104900,188127290,9150,9170,9170,9150,640
|
||||
20250429,104800,182258610,9180,9180,9180,9180,141
|
||||
20250429,104700,180964230,9190,9180,9190,9180,34
|
||||
20250429,104600,180651780,9180,9170,9180,9170,230
|
||||
20250429,104500,178540510,9170,9180,9180,9170,101
|
||||
20250429,104400,177613340,9170,9160,9170,9160,642
|
||||
20250429,104300,171729600,9160,9160,9160,9160,0
|
||||
20250429,104200,171729600,9160,9150,9160,9150,416
|
||||
20250429,104100,167919900,9150,9150,9150,9150,192
|
||||
20250429,104000,166163100,9150,9130,9150,9130,136
|
||||
20250429,103900,164920700,9130,9140,9140,9130,17
|
||||
20250429,103800,164765480,9150,9150,9150,9150,6
|
||||
20250429,103700,164710580,9150,9150,9150,9150,0
|
||||
20250429,103600,164710580,9150,9150,9150,9150,0
|
||||
20250429,103500,164710580,9150,9130,9150,9130,7
|
||||
20250429,103400,164646610,9150,9150,9150,9150,0
|
||||
20250429,103300,164646610,9150,9140,9160,9140,523
|
||||
20250429,103200,159862190,9140,9140,9140,9140,8
|
||||
20250429,103100,159789070,9130,9130,9130,9130,348
|
||||
20250429,103000,156611830,9120,9120,9120,9120,1
|
||||
20250429,102900,156602710,9120,9120,9120,9120,70
|
||||
20250429,102800,155964310,9120,9120,9130,9120,410
|
||||
20250429,102700,152221830,9120,9110,9120,9110,75
|
||||
20250429,102600,151538180,9110,9110,9110,9110,0
|
||||
20250429,102500,151538180,9110,9120,9120,9110,38
|
||||
20250429,102400,151191630,9120,9120,9120,9120,6
|
||||
20250429,102300,151136910,9120,9120,9120,9120,0
|
||||
20250429,102200,151136910,9120,9120,9120,9120,57
|
||||
20250429,102100,150617070,9110,9110,9110,9110,0
|
||||
20250429,102000,150617070,9110,9120,9120,9110,103
|
||||
20250429,101900,149677730,9110,9120,9120,9110,204
|
||||
20250429,101800,147817270,9120,9110,9120,9110,868
|
||||
20250429,101700,139903160,9110,9110,9110,9110,30
|
||||
20250429,101600,139629860,9120,9120,9120,9120,6
|
||||
20250429,101500,139575140,9120,9120,9120,9120,35
|
||||
20250429,101400,139255940,9120,9120,9130,9120,13
|
||||
20250429,101300,139137370,9130,9120,9130,9120,1437
|
||||
20250429,101200,126017970,9120,9120,9120,9120,0
|
||||
20250429,101100,126017970,9120,9100,9120,9100,353
|
||||
20250429,101000,122802920,9110,9110,9110,9110,39
|
||||
20250429,100900,122447630,9080,9110,9110,9080,23
|
||||
20250429,100800,122238400,9110,9100,9110,9100,285
|
||||
20250429,100700,119642060,9110,9110,9110,9110,100
|
||||
20250429,100600,118731060,9110,9110,9110,9110,249
|
||||
20250429,100500,116462670,9110,9070,9110,9060,2248
|
||||
20250429,100400,96024070,9060,9060,9060,9060,0
|
||||
20250429,100300,96024070,9060,9050,9060,9050,220
|
||||
20250429,100200,94031860,9050,9050,9050,9050,61
|
||||
20250429,100100,93479810,9050,9050,9050,9050,60
|
||||
20250429,100000,92936810,9040,9040,9040,9040,0
|
||||
20250429,095900,92936810,9040,9040,9040,9040,265
|
||||
20250429,095800,90541210,9030,9030,9030,9030,145
|
||||
20250429,095700,89231860,9030,9030,9030,9030,203
|
||||
20250429,095600,87398770,9030,9040,9040,9030,30
|
||||
20250429,095500,87127820,9040,9040,9040,9040,0
|
||||
20250429,095400,87127820,9040,9040,9040,9040,6
|
||||
20250429,095300,87073580,9000,9000,9000,9000,0
|
||||
20250429,095200,87073580,9000,9010,9010,9000,6
|
||||
20250429,095100,87019530,9000,9020,9020,9000,1500
|
||||
20250429,095000,73514450,9010,9010,9010,9010,0
|
||||
20250429,094900,73514450,9010,9000,9010,9000,1010
|
||||
20250429,094800,64424350,9050,9050,9050,9050,0
|
||||
20250429,094700,64424350,9050,9050,9050,9050,3
|
||||
20250429,094600,64397200,9050,9050,9050,9050,0
|
||||
20250429,094500,64397200,9050,9050,9050,9050,0
|
||||
20250429,094400,64397200,9050,9050,9050,9050,3
|
||||
20250429,094300,64370050,9060,9030,9060,9000,1002
|
||||
20250429,094200,55343270,9030,9030,9030,9030,48
|
||||
20250429,094100,54909830,9070,9050,9070,9050,459
|
||||
20250429,094000,50748220,9060,9060,9060,9060,9
|
||||
20250429,093900,50666680,9050,9060,9060,9050,166
|
||||
20250429,093800,49163380,9070,9070,9070,9070,156
|
||||
20250429,093700,47748460,9080,9080,9080,9080,1
|
||||
20250429,093600,47739380,9080,9080,9080,9080,255
|
||||
20250429,093500,45423980,9080,9080,9080,9080,100
|
||||
20250429,093400,44515980,9080,9060,9080,9060,348
|
||||
20250429,093300,41362940,9060,9050,9060,9050,37
|
||||
20250429,093200,41027990,9030,9050,9060,9030,94
|
||||
20250429,093100,40178620,9050,9050,9050,9050,48
|
||||
20250429,093000,39744220,9050,9040,9050,9040,306
|
||||
20250429,092900,36977860,9040,9030,9040,9000,372
|
||||
20250429,092800,33619140,9040,9040,9040,9040,0
|
||||
20250429,092700,33619140,9040,9040,9040,9040,42
|
||||
20250429,092600,33239460,9040,9030,9040,9030,14
|
||||
20250429,092500,33113010,9040,9070,9080,8990,144
|
||||
20250429,092400,31810550,9080,9000,9080,9000,346
|
||||
20250429,092300,28684630,9000,9000,9000,9000,0
|
||||
20250429,092200,28684630,9000,9000,9000,9000,38
|
||||
20250429,092100,28342630,9000,9000,9000,9000,0
|
||||
20250429,092000,28342630,9000,8990,9000,8990,246
|
||||
20250429,091900,26131080,8960,8990,8990,8960,410
|
||||
20250429,091800,22454180,9000,9000,9000,9000,0
|
||||
20250429,091700,22454180,9000,9000,9000,9000,0
|
||||
20250429,091600,22454180,9000,9000,9000,9000,0
|
||||
20250429,091500,22454180,9000,8960,9000,8960,130
|
||||
20250429,091400,21287380,8960,8960,8960,8960,0
|
||||
20250429,091300,21287380,8960,8960,8960,8960,0
|
||||
20250429,091200,21287380,8960,8960,8960,8960,0
|
||||
20250429,091100,21287380,8960,8960,8960,8960,3
|
||||
20250429,091000,21260500,8960,8970,8970,8960,100
|
||||
20250429,090900,20364490,8950,9030,9030,8950,33
|
||||
20250429,090800,20068370,8980,8980,8980,8980,211
|
||||
20250429,090700,18173590,8980,9015,9030,8980,208
|
||||
20250429,090600,16304955,9030,9030,9030,9015,197
|
||||
20250429,090500,14526980,9040,9030,9040,9030,25
|
||||
20250429,090400,14301010,9040,9015,9040,9015,102
|
||||
20250429,090300,13381430,8990,9050,9060,8990,598
|
||||
20250429,090200,7974050,9050,8960,9050,8960,552
|
||||
20250429,090100,2979320,8960,8960,8960,8960,1
|
||||
20250429,090000,2970360,8920,8920,8920,8920,333
|
||||
|
Reference in New Issue
Block a user