Update 2025-04-29 2740 candle_min
This commit is contained in:
657
109820/min/candle-20250429.csv
Normal file
657
109820/min/candle-20250429.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195500,52787575,2390,2390,2390,2390,225
|
||||
20250429,195400,52787575,2390,2390,2390,2390,0
|
||||
20250429,195300,52787575,2390,2390,2390,2390,0
|
||||
20250429,195200,52787575,2390,2390,2390,2390,0
|
||||
20250429,195100,52787575,2390,2390,2390,2390,0
|
||||
20250429,195000,52787575,2390,2390,2390,2390,0
|
||||
20250429,194900,52787575,2390,2390,2390,2390,0
|
||||
20250429,194800,52787575,2390,2390,2390,2390,0
|
||||
20250429,194700,52787575,2390,2390,2390,2390,0
|
||||
20250429,194600,52787575,2390,2390,2390,2390,0
|
||||
20250429,194500,52787575,2390,2390,2390,2390,0
|
||||
20250429,194400,52787575,2390,2390,2390,2390,0
|
||||
20250429,194300,52787575,2390,2390,2390,2390,0
|
||||
20250429,194200,52787575,2390,2390,2390,2390,0
|
||||
20250429,194100,52787575,2390,2390,2390,2390,0
|
||||
20250429,194000,52787575,2390,2390,2390,2390,0
|
||||
20250429,193900,52787575,2390,2390,2390,2390,0
|
||||
20250429,193800,52787575,2390,2390,2390,2390,0
|
||||
20250429,193700,52787575,2390,2390,2390,2390,0
|
||||
20250429,193600,52787575,2390,2390,2390,2390,0
|
||||
20250429,193500,52787575,2390,2390,2390,2390,0
|
||||
20250429,193400,52787575,2390,2390,2390,2390,0
|
||||
20250429,193300,52787575,2390,2390,2390,2390,0
|
||||
20250429,193200,52787575,2390,2390,2390,2390,0
|
||||
20250429,193100,52787575,2390,2390,2390,2390,0
|
||||
20250429,193000,52787575,2390,2390,2390,2390,0
|
||||
20250429,192900,52787575,2390,2390,2390,2390,0
|
||||
20250429,192800,52787575,2390,2390,2390,2390,0
|
||||
20250429,192700,52787575,2390,2390,2390,2390,0
|
||||
20250429,192600,52787575,2390,2390,2390,2390,0
|
||||
20250429,192500,52787575,2390,2390,2390,2390,225
|
||||
20250429,192400,52787575,2390,2390,2390,2390,0
|
||||
20250429,192300,52787575,2390,2390,2390,2390,0
|
||||
20250429,192200,52787575,2390,2390,2390,2390,0
|
||||
20250429,192100,52787575,2390,2390,2390,2390,0
|
||||
20250429,192000,52787575,2390,2390,2390,2390,0
|
||||
20250429,191900,52787575,2390,2390,2390,2390,0
|
||||
20250429,191800,52787575,2390,2390,2390,2390,0
|
||||
20250429,191700,52787575,2390,2390,2390,2390,0
|
||||
20250429,191600,52787575,2390,2390,2390,2390,0
|
||||
20250429,191500,52787575,2390,2390,2390,2390,0
|
||||
20250429,191400,52787575,2390,2390,2390,2390,0
|
||||
20250429,191300,52787575,2390,2390,2390,2390,0
|
||||
20250429,191200,52787575,2390,2390,2390,2390,0
|
||||
20250429,191100,52787575,2390,2390,2390,2390,0
|
||||
20250429,191000,52787575,2390,2390,2390,2390,0
|
||||
20250429,190900,52787575,2390,2390,2390,2390,0
|
||||
20250429,190800,52787575,2390,2390,2390,2390,0
|
||||
20250429,190700,52787575,2390,2390,2390,2390,0
|
||||
20250429,190600,52787575,2390,2390,2390,2390,0
|
||||
20250429,190500,52787575,2390,2390,2390,2390,0
|
||||
20250429,190400,52787575,2390,2390,2390,2390,0
|
||||
20250429,190300,52787575,2390,2390,2390,2390,0
|
||||
20250429,190200,52787575,2390,2390,2390,2390,0
|
||||
20250429,190100,52787575,2390,2390,2390,2390,0
|
||||
20250429,190000,52787575,2390,2390,2390,2390,0
|
||||
20250429,185900,52787575,2390,2390,2390,2390,0
|
||||
20250429,185800,52787575,2390,2390,2390,2390,0
|
||||
20250429,185700,52787575,2390,2390,2390,2390,0
|
||||
20250429,185600,52787575,2390,2390,2390,2390,0
|
||||
20250429,185500,52787575,2390,2390,2390,2390,225
|
||||
20250429,185400,52787575,2390,2390,2390,2390,0
|
||||
20250429,185300,52787575,2390,2390,2390,2390,0
|
||||
20250429,185200,52787575,2390,2390,2390,2390,0
|
||||
20250429,185100,52787575,2390,2390,2390,2390,0
|
||||
20250429,185000,52787575,2390,2390,2390,2390,0
|
||||
20250429,184900,52787575,2390,2390,2390,2390,0
|
||||
20250429,184800,52787575,2390,2390,2390,2390,0
|
||||
20250429,184700,52787575,2390,2390,2390,2390,0
|
||||
20250429,184600,52787575,2390,2390,2390,2390,0
|
||||
20250429,184500,52787575,2390,2390,2390,2390,0
|
||||
20250429,184400,52787575,2390,2390,2390,2390,0
|
||||
20250429,184300,52787575,2390,2390,2390,2390,0
|
||||
20250429,184200,52787575,2390,2390,2390,2390,0
|
||||
20250429,184100,52787575,2390,2390,2390,2390,0
|
||||
20250429,184000,52787575,2390,2390,2390,2390,0
|
||||
20250429,183900,52787575,2390,2390,2390,2390,0
|
||||
20250429,183800,52787575,2390,2390,2390,2390,0
|
||||
20250429,183700,52787575,2390,2390,2390,2390,0
|
||||
20250429,183600,52787575,2390,2390,2390,2390,0
|
||||
20250429,183500,52787575,2390,2390,2390,2390,0
|
||||
20250429,183400,52787575,2390,2390,2390,2390,0
|
||||
20250429,183300,52787575,2390,2390,2390,2390,0
|
||||
20250429,183200,52787575,2390,2390,2390,2390,0
|
||||
20250429,183100,52787575,2390,2390,2390,2390,0
|
||||
20250429,183000,52787575,2390,2390,2390,2390,0
|
||||
20250429,182900,52787575,2390,2390,2390,2390,0
|
||||
20250429,182800,52787575,2390,2390,2390,2390,0
|
||||
20250429,182700,52787575,2390,2390,2390,2390,0
|
||||
20250429,182600,52787575,2390,2390,2390,2390,0
|
||||
20250429,182500,52787575,2390,2390,2390,2390,225
|
||||
20250429,182400,52787575,2390,2390,2390,2390,0
|
||||
20250429,182300,52787575,2390,2390,2390,2390,0
|
||||
20250429,182200,52787575,2390,2390,2390,2390,0
|
||||
20250429,182100,52787575,2390,2390,2390,2390,0
|
||||
20250429,182000,52787575,2390,2390,2390,2390,0
|
||||
20250429,181900,52787575,2390,2390,2390,2390,0
|
||||
20250429,181800,52787575,2390,2390,2390,2390,0
|
||||
20250429,181700,52787575,2390,2390,2390,2390,0
|
||||
20250429,181600,52787575,2390,2390,2390,2390,0
|
||||
20250429,181500,52787575,2390,2390,2390,2390,0
|
||||
20250429,181400,52787575,2390,2390,2390,2390,0
|
||||
20250429,181300,52787575,2390,2390,2390,2390,0
|
||||
20250429,181200,52787575,2390,2390,2390,2390,0
|
||||
20250429,181100,52787575,2390,2390,2390,2390,0
|
||||
20250429,181000,52787575,2390,2390,2390,2390,0
|
||||
20250429,180900,52787575,2390,2390,2390,2390,0
|
||||
20250429,180800,52787575,2390,2390,2390,2390,0
|
||||
20250429,180700,52787575,2390,2390,2390,2390,0
|
||||
20250429,180600,52787575,2390,2390,2390,2390,0
|
||||
20250429,180500,52787575,2390,2390,2390,2390,0
|
||||
20250429,180400,52787575,2390,2390,2390,2390,0
|
||||
20250429,180300,52787575,2390,2390,2390,2390,0
|
||||
20250429,180200,52787575,2390,2390,2390,2390,0
|
||||
20250429,180100,52787575,2390,2390,2390,2390,0
|
||||
20250429,180000,52787575,2390,2390,2390,2390,0
|
||||
20250429,175900,52787575,2390,2390,2390,2390,0
|
||||
20250429,175800,52787575,2390,2390,2390,2390,0
|
||||
20250429,175700,52787575,2390,2390,2390,2390,0
|
||||
20250429,175600,52787575,2390,2390,2390,2390,0
|
||||
20250429,175500,52787575,2390,2390,2390,2390,225
|
||||
20250429,175400,52787575,2390,2390,2390,2390,0
|
||||
20250429,175300,52787575,2390,2390,2390,2390,0
|
||||
20250429,175200,52787575,2390,2390,2390,2390,0
|
||||
20250429,175100,52787575,2390,2390,2390,2390,0
|
||||
20250429,175000,52787575,2390,2390,2390,2390,0
|
||||
20250429,174900,52787575,2390,2390,2390,2390,0
|
||||
20250429,174800,52787575,2390,2390,2390,2390,0
|
||||
20250429,174700,52787575,2390,2390,2390,2390,0
|
||||
20250429,174600,52787575,2390,2390,2390,2390,0
|
||||
20250429,174500,52787575,2390,2390,2390,2390,0
|
||||
20250429,174400,52787575,2390,2390,2390,2390,0
|
||||
20250429,174300,52787575,2390,2390,2390,2390,0
|
||||
20250429,174200,52787575,2390,2390,2390,2390,0
|
||||
20250429,174100,52787575,2390,2390,2390,2390,0
|
||||
20250429,174000,52787575,2390,2390,2390,2390,0
|
||||
20250429,173900,52787575,2390,2390,2390,2390,0
|
||||
20250429,173800,52787575,2390,2390,2390,2390,0
|
||||
20250429,173700,52787575,2390,2390,2390,2390,0
|
||||
20250429,173600,52787575,2390,2390,2390,2390,0
|
||||
20250429,173500,52787575,2390,2390,2390,2390,0
|
||||
20250429,173400,52787575,2390,2390,2390,2390,0
|
||||
20250429,173300,52787575,2390,2390,2390,2390,0
|
||||
20250429,173200,52787575,2390,2390,2390,2390,0
|
||||
20250429,173100,52787575,2390,2390,2390,2390,0
|
||||
20250429,173000,52787575,2390,2390,2390,2390,0
|
||||
20250429,172900,52787575,2390,2390,2390,2390,0
|
||||
20250429,172800,52787575,2390,2390,2390,2390,0
|
||||
20250429,172700,52787575,2390,2390,2390,2390,0
|
||||
20250429,172600,52787575,2390,2390,2390,2390,0
|
||||
20250429,172500,52787575,2390,2390,2390,2390,225
|
||||
20250429,172400,52787575,2390,2390,2390,2390,0
|
||||
20250429,172300,52787575,2390,2390,2390,2390,0
|
||||
20250429,172200,52787575,2390,2390,2390,2390,0
|
||||
20250429,172100,52787575,2390,2390,2390,2390,0
|
||||
20250429,172000,52787575,2390,2390,2390,2390,0
|
||||
20250429,171900,52787575,2390,2390,2390,2390,0
|
||||
20250429,171800,52787575,2390,2390,2390,2390,0
|
||||
20250429,171700,52787575,2390,2390,2390,2390,0
|
||||
20250429,171600,52787575,2390,2390,2390,2390,0
|
||||
20250429,171500,52787575,2390,2390,2390,2390,0
|
||||
20250429,171400,52787575,2390,2390,2390,2390,0
|
||||
20250429,171300,52787575,2390,2390,2390,2390,0
|
||||
20250429,171200,52787575,2390,2390,2390,2390,0
|
||||
20250429,171100,52787575,2390,2390,2390,2390,0
|
||||
20250429,171000,52787575,2390,2390,2390,2390,0
|
||||
20250429,170900,52787575,2390,2390,2390,2390,0
|
||||
20250429,170800,52787575,2390,2390,2390,2390,0
|
||||
20250429,170700,52787575,2390,2390,2390,2390,0
|
||||
20250429,170600,52787575,2390,2390,2390,2390,0
|
||||
20250429,170500,52787575,2390,2390,2390,2390,0
|
||||
20250429,170400,52787575,2390,2390,2390,2390,0
|
||||
20250429,170300,52787575,2390,2390,2390,2390,0
|
||||
20250429,170200,52787575,2390,2390,2390,2390,0
|
||||
20250429,170100,52787575,2390,2390,2390,2390,0
|
||||
20250429,170000,52787575,2390,2390,2390,2390,0
|
||||
20250429,165900,52787575,2390,2390,2390,2390,0
|
||||
20250429,165800,52787575,2390,2390,2390,2390,0
|
||||
20250429,165700,52787575,2390,2390,2390,2390,0
|
||||
20250429,165600,52787575,2390,2390,2390,2390,0
|
||||
20250429,165500,52787575,2390,2390,2390,2390,225
|
||||
20250429,165400,52787575,2390,2390,2390,2390,0
|
||||
20250429,165300,52787575,2390,2390,2390,2390,0
|
||||
20250429,165200,52787575,2390,2390,2390,2390,0
|
||||
20250429,165100,52787575,2390,2390,2390,2390,0
|
||||
20250429,165000,52787575,2390,2390,2390,2390,0
|
||||
20250429,164900,52787575,2390,2390,2390,2390,0
|
||||
20250429,164800,52787575,2390,2390,2390,2390,0
|
||||
20250429,164700,52787575,2390,2390,2390,2390,0
|
||||
20250429,164600,52787575,2390,2390,2390,2390,0
|
||||
20250429,164500,52787575,2390,2390,2390,2390,0
|
||||
20250429,164400,52787575,2390,2390,2390,2390,0
|
||||
20250429,164300,52787575,2390,2390,2390,2390,0
|
||||
20250429,164200,52787575,2390,2390,2390,2390,0
|
||||
20250429,164100,52787575,2390,2390,2390,2390,0
|
||||
20250429,164000,52787575,2390,2390,2390,2390,0
|
||||
20250429,163900,52787575,2390,2390,2390,2390,0
|
||||
20250429,163800,52787575,2390,2390,2390,2390,0
|
||||
20250429,163700,52787575,2390,2390,2390,2390,0
|
||||
20250429,163600,52787575,2390,2390,2390,2390,0
|
||||
20250429,163500,52787575,2390,2390,2390,2390,0
|
||||
20250429,163400,52787575,2390,2390,2390,2390,0
|
||||
20250429,163300,52787575,2390,2390,2390,2390,0
|
||||
20250429,163200,52787575,2390,2390,2390,2390,0
|
||||
20250429,163100,52787575,2390,2390,2390,2390,0
|
||||
20250429,163000,52787575,2390,2390,2390,2390,0
|
||||
20250429,162900,52787575,2390,2390,2390,2390,0
|
||||
20250429,162800,52787575,2390,2390,2390,2390,0
|
||||
20250429,162700,52787575,2390,2390,2390,2390,0
|
||||
20250429,162600,52787575,2390,2390,2390,2390,0
|
||||
20250429,162500,52787575,2390,2390,2390,2390,225
|
||||
20250429,162400,52787575,2390,2390,2390,2390,0
|
||||
20250429,162300,52787575,2390,2390,2390,2390,0
|
||||
20250429,162200,52787575,2390,2390,2390,2390,0
|
||||
20250429,162100,52787575,2390,2390,2390,2390,0
|
||||
20250429,162000,52787575,2390,2390,2390,2390,0
|
||||
20250429,161900,52787575,2390,2390,2390,2390,0
|
||||
20250429,161800,52787575,2390,2390,2390,2390,0
|
||||
20250429,161700,52787575,2390,2390,2390,2390,0
|
||||
20250429,161600,52787575,2390,2390,2390,2390,0
|
||||
20250429,161500,52787575,2390,2390,2390,2390,0
|
||||
20250429,161400,52787575,2390,2390,2390,2390,0
|
||||
20250429,161300,52787575,2390,2390,2390,2390,0
|
||||
20250429,161200,52787575,2390,2390,2390,2390,0
|
||||
20250429,161100,52787575,2390,2390,2390,2390,0
|
||||
20250429,161000,52787575,2390,2390,2390,2390,0
|
||||
20250429,160900,52787575,2390,2390,2390,2390,0
|
||||
20250429,160800,52787575,2390,2390,2390,2390,0
|
||||
20250429,160700,52787575,2390,2390,2390,2390,0
|
||||
20250429,160600,52787575,2390,2390,2390,2390,0
|
||||
20250429,160500,52787575,2390,2390,2390,2390,0
|
||||
20250429,160400,52787575,2390,2390,2390,2390,0
|
||||
20250429,160300,52787575,2390,2390,2390,2390,0
|
||||
20250429,160200,52787575,2390,2390,2390,2390,0
|
||||
20250429,160100,52787575,2390,2390,2390,2390,0
|
||||
20250429,160000,52787575,2390,2390,2390,2390,0
|
||||
20250429,155900,52787575,2390,2390,2390,2390,0
|
||||
20250429,155800,52787575,2390,2390,2390,2390,0
|
||||
20250429,155700,52787575,2390,2390,2390,2390,0
|
||||
20250429,155600,52787575,2390,2390,2390,2390,0
|
||||
20250429,155500,52787575,2390,2390,2390,2390,225
|
||||
20250429,155400,52787575,2390,2390,2390,2390,0
|
||||
20250429,155300,52787575,2390,2390,2390,2390,0
|
||||
20250429,155200,52787575,2390,2390,2390,2390,0
|
||||
20250429,155100,52787575,2390,2390,2390,2390,0
|
||||
20250429,155000,52787575,2390,2390,2390,2390,0
|
||||
20250429,154900,52787575,2390,2390,2390,2390,0
|
||||
20250429,154800,52787575,2390,2390,2390,2390,0
|
||||
20250429,154700,52787575,2390,2390,2390,2390,0
|
||||
20250429,154600,52787575,2390,2390,2390,2390,0
|
||||
20250429,154500,52787575,2390,2390,2390,2390,0
|
||||
20250429,154400,52787575,2390,2390,2390,2390,0
|
||||
20250429,154300,52787575,2390,2390,2390,2390,0
|
||||
20250429,154200,52787575,2390,2390,2390,2390,0
|
||||
20250429,154100,52787575,2390,2390,2390,2390,0
|
||||
20250429,154000,52787575,2390,2390,2390,2390,0
|
||||
20250429,153900,52787575,2390,2390,2390,2390,0
|
||||
20250429,153800,52787575,2390,2390,2390,2390,0
|
||||
20250429,153700,52787575,2390,2390,2390,2390,0
|
||||
20250429,153600,52787575,2390,2390,2390,2390,0
|
||||
20250429,153500,52787575,2390,2390,2390,2390,0
|
||||
20250429,153400,52787575,2390,2390,2390,2390,0
|
||||
20250429,153300,52787575,2390,2390,2390,2390,0
|
||||
20250429,153200,52787575,2390,2390,2390,2390,0
|
||||
20250429,153100,52787575,2390,2390,2390,2390,0
|
||||
20250429,153000,52787575,2390,2390,2390,2390,225
|
||||
20250429,152900,52249825,2400,2400,2400,2400,0
|
||||
20250429,152800,52249825,2400,2400,2400,2400,0
|
||||
20250429,152700,52249825,2400,2400,2400,2400,0
|
||||
20250429,152600,52249825,2400,2400,2400,2400,0
|
||||
20250429,152500,52249825,2400,2400,2400,2400,0
|
||||
20250429,152400,52249825,2400,2400,2400,2400,0
|
||||
20250429,152300,52249825,2400,2400,2400,2400,0
|
||||
20250429,152200,52249825,2400,2400,2400,2400,0
|
||||
20250429,152100,52249825,2400,2400,2400,2400,0
|
||||
20250429,152000,52249825,2400,2400,2400,2400,0
|
||||
20250429,151900,52249825,2400,2400,2400,2400,47
|
||||
20250429,151800,52137025,2400,2400,2400,2400,0
|
||||
20250429,151700,52137025,2400,2400,2400,2400,1
|
||||
20250429,151600,52134625,2385,2385,2385,2385,0
|
||||
20250429,151500,52134625,2385,2395,2395,2385,1975
|
||||
20250429,151400,47418425,2395,2395,2395,2395,832
|
||||
20250429,151300,45425785,2395,2395,2395,2395,0
|
||||
20250429,151200,45425785,2395,2395,2395,2395,0
|
||||
20250429,151100,45425785,2395,2395,2395,2395,100
|
||||
20250429,151000,45186285,2395,2395,2395,2395,1
|
||||
20250429,150900,45183890,2395,2395,2395,2395,134
|
||||
20250429,150800,44862960,2400,2400,2400,2400,0
|
||||
20250429,150700,44862960,2400,2395,2400,2395,900
|
||||
20250429,150600,42704170,2395,2395,2395,2395,0
|
||||
20250429,150500,42704170,2395,2395,2395,2395,11
|
||||
20250429,150400,42677825,2400,2400,2400,2400,0
|
||||
20250429,150300,42677825,2400,2400,2400,2400,0
|
||||
20250429,150200,42677825,2400,2400,2400,2400,35
|
||||
20250429,150100,42593825,2395,2395,2395,2395,0
|
||||
20250429,150000,42593825,2395,2395,2395,2395,1
|
||||
20250429,145900,42591430,2400,2400,2400,2400,4
|
||||
20250429,145800,42581830,2400,2400,2400,2400,1
|
||||
20250429,145700,42579430,2395,2395,2395,2395,0
|
||||
20250429,145600,42579430,2395,2395,2395,2395,1012
|
||||
20250429,145500,40155690,2390,2390,2390,2390,0
|
||||
20250429,145400,40155690,2390,2390,2390,2390,0
|
||||
20250429,145300,40155690,2390,2390,2390,2390,0
|
||||
20250429,145200,40155690,2390,2390,2390,2390,0
|
||||
20250429,145100,40155690,2390,2390,2390,2390,0
|
||||
20250429,145000,40155690,2390,2390,2390,2390,0
|
||||
20250429,144900,40155690,2390,2390,2390,2390,0
|
||||
20250429,144800,40155690,2390,2390,2390,2390,0
|
||||
20250429,144700,40155690,2390,2390,2390,2390,0
|
||||
20250429,144600,40155690,2390,2390,2390,2390,50
|
||||
20250429,144500,40036190,2395,2395,2395,2395,0
|
||||
20250429,144400,40036190,2395,2395,2395,2395,149
|
||||
20250429,144300,39679335,2395,2395,2395,2395,300
|
||||
20250429,144200,38960835,2395,2395,2395,2395,200
|
||||
20250429,144100,38481835,2400,2400,2400,2400,1
|
||||
20250429,144000,38479435,2400,2400,2400,2400,5
|
||||
20250429,143900,38467435,2400,2400,2400,2400,0
|
||||
20250429,143800,38467435,2400,2400,2400,2400,0
|
||||
20250429,143700,38467435,2400,2400,2400,2400,0
|
||||
20250429,143600,38467435,2400,2400,2400,2400,0
|
||||
20250429,143500,38467435,2400,2400,2400,2400,0
|
||||
20250429,143400,38467435,2400,2400,2400,2400,0
|
||||
20250429,143300,38467435,2400,2395,2400,2395,610
|
||||
20250429,143200,37006390,2395,2395,2395,2395,0
|
||||
20250429,143100,37006390,2395,2395,2395,2395,0
|
||||
20250429,143000,37006390,2395,2395,2395,2395,0
|
||||
20250429,142900,37006390,2395,2395,2395,2395,0
|
||||
20250429,142800,37006390,2395,2395,2395,2395,0
|
||||
20250429,142700,37006390,2395,2395,2395,2395,0
|
||||
20250429,142600,37006390,2395,2395,2395,2395,1
|
||||
20250429,142500,37003995,2395,2395,2395,2395,0
|
||||
20250429,142400,37003995,2395,2395,2395,2395,0
|
||||
20250429,142300,37003995,2395,2395,2395,2395,0
|
||||
20250429,142200,37003995,2395,2395,2395,2395,0
|
||||
20250429,142100,37003995,2395,2395,2395,2395,0
|
||||
20250429,142000,37003995,2395,2395,2395,2395,2
|
||||
20250429,141900,36999205,2385,2385,2385,2385,0
|
||||
20250429,141800,36999205,2385,2385,2385,2385,0
|
||||
20250429,141700,36999205,2385,2385,2385,2385,0
|
||||
20250429,141600,36999205,2385,2385,2385,2385,0
|
||||
20250429,141500,36999205,2385,2385,2385,2385,0
|
||||
20250429,141400,36999205,2385,2390,2390,2380,3702
|
||||
20250429,141300,28171575,2400,2400,2400,2400,0
|
||||
20250429,141200,28171575,2400,2400,2400,2400,0
|
||||
20250429,141100,28171575,2400,2400,2400,2400,0
|
||||
20250429,141000,28171575,2400,2400,2400,2400,0
|
||||
20250429,140900,28171575,2400,2400,2400,2400,0
|
||||
20250429,140800,28171575,2400,2400,2400,2400,0
|
||||
20250429,140700,28171575,2400,2400,2400,2400,0
|
||||
20250429,140600,28171575,2400,2400,2400,2400,0
|
||||
20250429,140500,28171575,2400,2400,2400,2400,0
|
||||
20250429,140400,28171575,2400,2400,2400,2400,0
|
||||
20250429,140300,28171575,2400,2400,2400,2400,0
|
||||
20250429,140200,28171575,2400,2400,2400,2400,0
|
||||
20250429,140100,28171575,2400,2400,2400,2400,0
|
||||
20250429,140000,28171575,2400,2400,2400,2400,5
|
||||
20250429,135900,28159575,2400,2400,2400,2400,0
|
||||
20250429,135800,28159575,2400,2400,2400,2400,0
|
||||
20250429,135700,28159575,2400,2400,2400,2400,0
|
||||
20250429,135600,28159575,2400,2400,2400,2400,0
|
||||
20250429,135500,28159575,2400,2400,2400,2400,0
|
||||
20250429,135400,28159575,2400,2400,2400,2400,0
|
||||
20250429,135300,28159575,2400,2400,2400,2400,0
|
||||
20250429,135200,28159575,2400,2400,2400,2400,0
|
||||
20250429,135100,28159575,2400,2400,2400,2400,0
|
||||
20250429,135000,28159575,2400,2400,2400,2400,0
|
||||
20250429,134900,28159575,2400,2400,2400,2400,0
|
||||
20250429,134800,28159575,2400,2400,2400,2400,0
|
||||
20250429,134700,28159575,2400,2400,2400,2400,1
|
||||
20250429,134600,28157175,2395,2395,2395,2395,0
|
||||
20250429,134500,28157175,2395,2395,2395,2395,0
|
||||
20250429,134400,28157175,2395,2395,2395,2395,0
|
||||
20250429,134300,28157175,2395,2395,2395,2395,0
|
||||
20250429,134200,28157175,2395,2395,2395,2395,49
|
||||
20250429,134100,28039820,2390,2390,2390,2390,0
|
||||
20250429,134000,28039820,2390,2390,2390,2390,0
|
||||
20250429,133900,28039820,2390,2390,2390,2390,0
|
||||
20250429,133800,28039820,2390,2395,2395,2390,684
|
||||
20250429,133700,26402795,2395,2395,2395,2395,0
|
||||
20250429,133600,26402795,2395,2395,2395,2395,0
|
||||
20250429,133500,26402795,2395,2395,2395,2395,0
|
||||
20250429,133400,26402795,2395,2395,2395,2395,0
|
||||
20250429,133300,26402795,2395,2395,2395,2395,0
|
||||
20250429,133200,26402795,2395,2395,2395,2395,85
|
||||
20250429,133100,26199220,2400,2400,2400,2400,0
|
||||
20250429,133000,26199220,2400,2400,2400,2400,0
|
||||
20250429,132900,26199220,2400,2400,2400,2400,0
|
||||
20250429,132800,26199220,2400,2400,2400,2400,0
|
||||
20250429,132700,26199220,2400,2400,2400,2400,0
|
||||
20250429,132600,26199220,2400,2400,2400,2400,0
|
||||
20250429,132500,26199220,2400,2400,2400,2400,0
|
||||
20250429,132400,26199220,2400,2400,2400,2400,0
|
||||
20250429,132300,26199220,2400,2400,2400,2400,0
|
||||
20250429,132200,26199220,2400,2400,2400,2400,1
|
||||
20250429,132100,26196820,2395,2395,2395,2395,0
|
||||
20250429,132000,26196820,2395,2395,2395,2395,0
|
||||
20250429,131900,26196820,2395,2395,2395,2395,0
|
||||
20250429,131800,26196820,2395,2395,2395,2395,0
|
||||
20250429,131700,26196820,2395,2395,2395,2395,0
|
||||
20250429,131600,26196820,2395,2395,2395,2395,0
|
||||
20250429,131500,26196820,2395,2395,2395,2395,0
|
||||
20250429,131400,26196820,2395,2395,2395,2395,0
|
||||
20250429,131300,26196820,2395,2395,2395,2395,0
|
||||
20250429,131200,26196820,2395,2395,2395,2395,416
|
||||
20250429,131100,25200500,2400,2400,2400,2400,0
|
||||
20250429,131000,25200500,2400,2395,2400,2395,502
|
||||
20250429,130900,23998200,2395,2395,2395,2395,0
|
||||
20250429,130800,23998200,2395,2395,2395,2395,0
|
||||
20250429,130700,23998200,2395,2395,2395,2395,0
|
||||
20250429,130600,23998200,2395,2395,2395,2395,0
|
||||
20250429,130500,23998200,2395,2395,2395,2395,0
|
||||
20250429,130400,23998200,2395,2395,2395,2395,300
|
||||
20250429,130300,23279700,2400,2400,2400,2400,0
|
||||
20250429,130200,23279700,2400,2400,2400,2400,0
|
||||
20250429,130100,23279700,2400,2400,2400,2400,0
|
||||
20250429,130000,23279700,2400,2400,2400,2400,0
|
||||
20250429,125900,23279700,2400,2400,2400,2400,0
|
||||
20250429,125800,23279700,2400,2400,2400,2400,0
|
||||
20250429,125700,23279700,2400,2400,2400,2400,0
|
||||
20250429,125600,23279700,2400,2400,2400,2400,200
|
||||
20250429,125500,22799700,2400,2400,2400,2400,0
|
||||
20250429,125400,22799700,2400,2400,2400,2400,0
|
||||
20250429,125300,22799700,2400,2400,2400,2400,0
|
||||
20250429,125200,22799700,2400,2400,2400,2400,0
|
||||
20250429,125100,22799700,2400,2400,2400,2400,0
|
||||
20250429,125000,22799700,2400,2400,2400,2400,0
|
||||
20250429,124900,22799700,2400,2400,2400,2400,0
|
||||
20250429,124800,22799700,2400,2400,2400,2400,0
|
||||
20250429,124700,22799700,2400,2400,2400,2400,2
|
||||
20250429,124600,22794900,2400,2400,2400,2400,800
|
||||
20250429,124500,20874900,2400,2400,2400,2400,0
|
||||
20250429,124400,20874900,2400,2400,2400,2400,0
|
||||
20250429,124300,20874900,2400,2400,2400,2400,0
|
||||
20250429,124200,20874900,2400,2400,2400,2400,0
|
||||
20250429,124100,20874900,2400,2400,2400,2400,0
|
||||
20250429,124000,20874900,2400,2400,2400,2400,0
|
||||
20250429,123900,20874900,2400,2400,2400,2400,0
|
||||
20250429,123800,20874900,2400,2400,2400,2400,0
|
||||
20250429,123700,20874900,2400,2400,2400,2400,0
|
||||
20250429,123600,20874900,2400,2400,2400,2400,0
|
||||
20250429,123500,20874900,2400,2400,2400,2400,0
|
||||
20250429,123400,20874900,2400,2400,2400,2400,0
|
||||
20250429,123300,20874900,2400,2400,2400,2400,0
|
||||
20250429,123200,20874900,2400,2400,2400,2400,5
|
||||
20250429,123100,20862900,2400,2400,2400,2400,0
|
||||
20250429,123000,20862900,2400,2400,2400,2400,28
|
||||
20250429,122900,20795700,2400,2400,2400,2400,0
|
||||
20250429,122800,20795700,2400,2400,2400,2400,0
|
||||
20250429,122700,20795700,2400,2400,2400,2400,0
|
||||
20250429,122600,20795700,2400,2400,2400,2400,0
|
||||
20250429,122500,20795700,2400,2400,2400,2400,0
|
||||
20250429,122400,20795700,2400,2400,2400,2400,1
|
||||
20250429,122300,20793300,2400,2400,2400,2400,0
|
||||
20250429,122200,20793300,2400,2400,2400,2400,0
|
||||
20250429,122100,20793300,2400,2400,2400,2400,0
|
||||
20250429,122000,20793300,2400,2400,2400,2400,0
|
||||
20250429,121900,20793300,2400,2400,2400,2400,0
|
||||
20250429,121800,20793300,2400,2400,2400,2400,0
|
||||
20250429,121700,20793300,2400,2400,2400,2400,6
|
||||
20250429,121600,20778900,2400,2400,2400,2400,0
|
||||
20250429,121500,20778900,2400,2400,2400,2400,21
|
||||
20250429,121400,20728500,2400,2400,2400,2400,0
|
||||
20250429,121300,20728500,2400,2400,2400,2400,0
|
||||
20250429,121200,20728500,2400,2400,2400,2400,0
|
||||
20250429,121100,20728500,2400,2400,2400,2400,0
|
||||
20250429,121000,20728500,2400,2400,2400,2400,0
|
||||
20250429,120900,20728500,2400,2400,2400,2400,0
|
||||
20250429,120800,20728500,2400,2400,2400,2400,17
|
||||
20250429,120700,20687700,2400,2400,2400,2400,2
|
||||
20250429,120600,20682900,2400,2400,2400,2400,0
|
||||
20250429,120500,20682900,2400,2400,2400,2400,27
|
||||
20250429,120400,20618100,2395,2395,2395,2395,0
|
||||
20250429,120300,20618100,2395,2395,2395,2395,0
|
||||
20250429,120200,20618100,2395,2395,2395,2395,0
|
||||
20250429,120100,20618100,2395,2395,2395,2395,0
|
||||
20250429,120000,20618100,2395,2395,2395,2395,0
|
||||
20250429,115900,20618100,2395,2395,2395,2395,0
|
||||
20250429,115800,20618100,2395,2395,2395,2395,0
|
||||
20250429,115700,20618100,2395,2395,2395,2395,0
|
||||
20250429,115600,20618100,2395,2395,2395,2395,0
|
||||
20250429,115500,20618100,2395,2395,2395,2395,0
|
||||
20250429,115400,20618100,2395,2395,2395,2395,0
|
||||
20250429,115300,20618100,2395,2395,2395,2395,0
|
||||
20250429,115200,20618100,2395,2395,2395,2395,0
|
||||
20250429,115100,20618100,2395,2395,2395,2395,28
|
||||
20250429,115000,20551040,2400,2400,2400,2400,0
|
||||
20250429,114900,20551040,2400,2400,2400,2400,0
|
||||
20250429,114800,20551040,2400,2400,2400,2400,0
|
||||
20250429,114700,20551040,2400,2400,2400,2400,0
|
||||
20250429,114600,20551040,2400,2400,2400,2400,0
|
||||
20250429,114500,20551040,2400,2400,2400,2400,0
|
||||
20250429,114400,20551040,2400,2400,2400,2400,0
|
||||
20250429,114300,20551040,2400,2400,2400,2400,0
|
||||
20250429,114200,20551040,2400,2400,2400,2400,0
|
||||
20250429,114100,20551040,2400,2400,2400,2400,0
|
||||
20250429,114000,20551040,2400,2400,2400,2400,0
|
||||
20250429,113900,20551040,2400,2400,2400,2400,540
|
||||
20250429,113800,19255040,2410,2410,2410,2410,0
|
||||
20250429,113700,19255040,2410,2410,2410,2410,0
|
||||
20250429,113600,19255040,2410,2410,2410,2410,0
|
||||
20250429,113500,19255040,2410,2410,2410,2410,0
|
||||
20250429,113400,19255040,2410,2410,2410,2410,0
|
||||
20250429,113300,19255040,2410,2410,2410,2410,0
|
||||
20250429,113200,19255040,2410,2410,2410,2410,0
|
||||
20250429,113100,19255040,2410,2410,2410,2410,0
|
||||
20250429,113000,19255040,2410,2410,2410,2410,0
|
||||
20250429,112900,19255040,2410,2410,2410,2410,0
|
||||
20250429,112800,19255040,2410,2410,2410,2410,0
|
||||
20250429,112700,19255040,2410,2410,2410,2410,0
|
||||
20250429,112600,19255040,2410,2410,2410,2410,0
|
||||
20250429,112500,19255040,2410,2410,2410,2410,28
|
||||
20250429,112400,19187560,2410,2410,2410,2410,0
|
||||
20250429,112300,19187560,2410,2410,2410,2410,0
|
||||
20250429,112200,19187560,2410,2410,2410,2410,0
|
||||
20250429,112100,19187560,2410,2410,2410,2410,0
|
||||
20250429,112000,19187560,2410,2410,2410,2410,0
|
||||
20250429,111900,19187560,2410,2410,2410,2410,0
|
||||
20250429,111800,19187560,2410,2410,2410,2410,0
|
||||
20250429,111700,19187560,2410,2410,2410,2410,0
|
||||
20250429,111600,19187560,2410,2410,2410,2410,0
|
||||
20250429,111500,19187560,2410,2410,2410,2410,0
|
||||
20250429,111400,19187560,2410,2410,2410,2410,8
|
||||
20250429,111300,19168280,2405,2405,2405,2405,33
|
||||
20250429,111200,19088915,2405,2405,2405,2405,0
|
||||
20250429,111100,19088915,2405,2405,2405,2405,0
|
||||
20250429,111000,19088915,2405,2405,2405,2405,0
|
||||
20250429,110900,19088915,2405,2405,2405,2405,0
|
||||
20250429,110800,19088915,2405,2405,2405,2405,0
|
||||
20250429,110700,19088915,2405,2405,2405,2405,0
|
||||
20250429,110600,19088915,2405,2405,2405,2405,0
|
||||
20250429,110500,19088915,2405,2405,2405,2405,0
|
||||
20250429,110400,19088915,2405,2405,2405,2405,0
|
||||
20250429,110300,19088915,2405,2405,2405,2405,47
|
||||
20250429,110200,18975880,2405,2405,2405,2405,106
|
||||
20250429,110100,18720950,2405,2405,2405,2405,20
|
||||
20250429,110000,18672850,2395,2395,2395,2395,0
|
||||
20250429,105900,18672850,2395,2395,2395,2395,0
|
||||
20250429,105800,18672850,2395,2405,2405,2390,2079
|
||||
20250429,105700,13688285,2405,2405,2405,2405,0
|
||||
20250429,105600,13688285,2405,2405,2405,2405,0
|
||||
20250429,105500,13688285,2405,2405,2405,2405,0
|
||||
20250429,105400,13688285,2405,2405,2405,2405,0
|
||||
20250429,105300,13688285,2405,2405,2405,2405,0
|
||||
20250429,105200,13688285,2405,2405,2405,2405,1
|
||||
20250429,105100,13685880,2405,2405,2405,2405,0
|
||||
20250429,105000,13685880,2405,2405,2405,2405,0
|
||||
20250429,104900,13685880,2405,2405,2405,2405,40
|
||||
20250429,104800,13589680,2410,2410,2410,2410,0
|
||||
20250429,104700,13589680,2410,2410,2410,2410,0
|
||||
20250429,104600,13589680,2410,2410,2410,2410,30
|
||||
20250429,104500,13517380,2410,2410,2410,2410,5
|
||||
20250429,104400,13505330,2410,2410,2410,2410,0
|
||||
20250429,104300,13505330,2410,2410,2410,2410,0
|
||||
20250429,104200,13505330,2410,2410,2410,2410,0
|
||||
20250429,104100,13505330,2410,2410,2410,2410,0
|
||||
20250429,104000,13505330,2410,2410,2410,2410,0
|
||||
20250429,103900,13505330,2410,2410,2410,2410,42
|
||||
20250429,103800,13404110,2410,2410,2410,2410,104
|
||||
20250429,103700,13153470,2410,2410,2410,2410,4
|
||||
20250429,103600,13143830,2405,2405,2405,2405,0
|
||||
20250429,103500,13143830,2405,2405,2405,2405,0
|
||||
20250429,103400,13143830,2405,2405,2405,2405,0
|
||||
20250429,103300,13143830,2405,2405,2405,2405,0
|
||||
20250429,103200,13143830,2405,2410,2410,2400,1215
|
||||
20250429,103100,10226255,2410,2410,2410,2410,0
|
||||
20250429,103000,10226255,2410,2410,2410,2410,0
|
||||
20250429,102900,10226255,2410,2410,2410,2410,30
|
||||
20250429,102800,10153955,2410,2410,2410,2410,0
|
||||
20250429,102700,10153955,2410,2405,2410,2405,102
|
||||
20250429,102600,9908320,2410,2410,2410,2410,0
|
||||
20250429,102500,9908320,2410,2410,2410,2410,0
|
||||
20250429,102400,9908320,2410,2410,2410,2410,0
|
||||
20250429,102300,9908320,2410,2410,2410,2410,0
|
||||
20250429,102200,9908320,2410,2405,2410,2405,349
|
||||
20250429,102100,9067475,2410,2410,2410,2410,0
|
||||
20250429,102000,9067475,2410,2410,2410,2410,163
|
||||
20250429,101900,8674645,2415,2415,2415,2415,0
|
||||
20250429,101800,8674645,2415,2415,2415,2415,0
|
||||
20250429,101700,8674645,2415,2415,2415,2415,0
|
||||
20250429,101600,8674645,2415,2415,2415,2415,0
|
||||
20250429,101500,8674645,2415,2415,2415,2415,0
|
||||
20250429,101400,8674645,2415,2415,2415,2415,0
|
||||
20250429,101300,8674645,2415,2415,2415,2415,2
|
||||
20250429,101200,8669815,2415,2415,2415,2415,82
|
||||
20250429,101100,8471785,2415,2415,2415,2415,0
|
||||
20250429,101000,8471785,2415,2415,2415,2415,0
|
||||
20250429,100900,8471785,2415,2415,2415,2415,0
|
||||
20250429,100800,8471785,2415,2415,2415,2415,0
|
||||
20250429,100700,8471785,2415,2415,2415,2415,0
|
||||
20250429,100600,8471785,2415,2415,2415,2415,0
|
||||
20250429,100500,8471785,2415,2415,2415,2415,0
|
||||
20250429,100400,8471785,2415,2415,2415,2415,1
|
||||
20250429,100300,8469370,2410,2410,2410,2410,48
|
||||
20250429,100200,8353690,2420,2420,2420,2420,0
|
||||
20250429,100100,8353690,2420,2420,2420,2420,0
|
||||
20250429,100000,8353690,2420,2420,2420,2420,0
|
||||
20250429,095900,8353690,2420,2420,2420,2420,0
|
||||
20250429,095800,8353690,2420,2420,2420,2420,0
|
||||
20250429,095700,8353690,2420,2420,2420,2420,0
|
||||
20250429,095600,8353690,2420,2420,2420,2420,0
|
||||
20250429,095500,8353690,2420,2420,2420,2420,0
|
||||
20250429,095400,8353690,2420,2420,2420,2420,0
|
||||
20250429,095300,8353690,2420,2420,2420,2420,12
|
||||
20250429,095200,8324650,2420,2420,2420,2420,0
|
||||
20250429,095100,8324650,2420,2420,2420,2420,0
|
||||
20250429,095000,8324650,2420,2420,2420,2420,0
|
||||
20250429,094900,8324650,2420,2415,2420,2415,12
|
||||
20250429,094800,8295660,2415,2415,2415,2415,2
|
||||
20250429,094700,8290830,2420,2420,2420,2420,0
|
||||
20250429,094600,8290830,2420,2420,2420,2420,12
|
||||
20250429,094500,8261790,2420,2420,2420,2420,40
|
||||
20250429,094400,8164990,2420,2420,2420,2420,7
|
||||
20250429,094300,8148050,2420,2420,2420,2420,1
|
||||
20250429,094200,8145630,2405,2405,2405,2405,27
|
||||
20250429,094100,8080695,2405,2405,2405,2405,0
|
||||
20250429,094000,8080695,2405,2420,2420,2405,14
|
||||
20250429,093900,8046840,2420,2420,2420,2420,0
|
||||
20250429,093800,8046840,2420,2420,2420,2420,0
|
||||
20250429,093700,8046840,2420,2420,2420,2420,0
|
||||
20250429,093600,8046840,2420,2420,2420,2420,0
|
||||
20250429,093500,8046840,2420,2420,2420,2420,0
|
||||
20250429,093400,8046840,2420,2420,2420,2420,49
|
||||
20250429,093300,7928260,2420,2420,2420,2420,12
|
||||
20250429,093200,7899220,2405,2405,2405,2405,0
|
||||
20250429,093100,7899220,2405,2405,2405,2405,0
|
||||
20250429,093000,7899220,2405,2405,2405,2405,0
|
||||
20250429,092900,7899220,2405,2410,2410,2405,2
|
||||
20250429,092800,7894405,2425,2425,2425,2425,0
|
||||
20250429,092700,7894405,2425,2425,2425,2425,0
|
||||
20250429,092600,7894405,2425,2425,2425,2425,0
|
||||
20250429,092500,7894405,2425,2425,2425,2425,20
|
||||
20250429,092400,7845905,2430,2425,2430,2425,48
|
||||
20250429,092300,7729500,2405,2405,2405,2405,0
|
||||
20250429,092200,7729500,2405,2405,2405,2405,0
|
||||
20250429,092100,7729500,2405,2405,2405,2405,25
|
||||
20250429,092000,7669375,2400,2400,2400,2400,199
|
||||
20250429,091900,7191775,2395,2395,2395,2395,1
|
||||
20250429,091800,7189380,2395,2395,2395,2395,0
|
||||
20250429,091700,7189380,2395,2400,2400,2395,187
|
||||
20250429,091600,6741380,2400,2400,2400,2400,0
|
||||
20250429,091500,6741380,2400,2405,2405,2400,110
|
||||
20250429,091400,6477375,2415,2415,2415,2415,0
|
||||
20250429,091300,6477375,2415,2415,2415,2415,0
|
||||
20250429,091200,6477375,2415,2415,2415,2415,100
|
||||
20250429,091100,6235875,2435,2435,2435,2435,0
|
||||
20250429,091000,6235875,2435,2435,2435,2435,5
|
||||
20250429,090900,6223700,2435,2435,2435,2435,10
|
||||
20250429,090800,6199350,2435,2435,2435,2430,521
|
||||
20250429,090700,4933215,2435,2435,2435,2435,50
|
||||
20250429,090600,4811465,2435,2430,2435,2430,230
|
||||
20250429,090500,4251565,2420,2430,2430,2420,54
|
||||
20250429,090400,4120465,2430,2430,2430,2430,108
|
||||
20250429,090300,3858025,2430,2435,2435,2420,1463
|
||||
20250429,090200,303965,2435,2425,2435,2425,123
|
||||
20250429,090100,4840,2420,2420,2420,2420,0
|
||||
20250429,090000,4840,2420,2420,2420,2420,2
|
||||
|
Reference in New Issue
Block a user