ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

658
111870/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,658 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,195600,0,8910,8910,8910,8910,0
20250429,195500,0,8910,8910,8910,8910,0
20250429,195400,0,8910,8910,8910,8910,0
20250429,195300,0,8910,8910,8910,8910,0
20250429,195200,0,8910,8910,8910,8910,0
20250429,195100,0,8910,8910,8910,8910,0
20250429,195000,0,8910,8910,8910,8910,0
20250429,194900,0,8910,8910,8910,8910,0
20250429,194800,0,8910,8910,8910,8910,0
20250429,194700,0,8910,8910,8910,8910,0
20250429,194600,0,8910,8910,8910,8910,0
20250429,194500,0,8910,8910,8910,8910,0
20250429,194400,0,8910,8910,8910,8910,0
20250429,194300,0,8910,8910,8910,8910,0
20250429,194200,0,8910,8910,8910,8910,0
20250429,194100,0,8910,8910,8910,8910,0
20250429,194000,0,8910,8910,8910,8910,0
20250429,193900,0,8910,8910,8910,8910,0
20250429,193800,0,8910,8910,8910,8910,0
20250429,193700,0,8910,8910,8910,8910,0
20250429,193600,0,8910,8910,8910,8910,0
20250429,193500,0,8910,8910,8910,8910,0
20250429,193400,0,8910,8910,8910,8910,0
20250429,193300,0,8910,8910,8910,8910,0
20250429,193200,0,8910,8910,8910,8910,0
20250429,193100,0,8910,8910,8910,8910,0
20250429,193000,0,8910,8910,8910,8910,0
20250429,192900,0,8910,8910,8910,8910,0
20250429,192800,0,8910,8910,8910,8910,0
20250429,192700,0,8910,8910,8910,8910,0
20250429,192600,0,8910,8910,8910,8910,0
20250429,192500,0,8910,8910,8910,8910,0
20250429,192400,0,8910,8910,8910,8910,0
20250429,192300,0,8910,8910,8910,8910,0
20250429,192200,0,8910,8910,8910,8910,0
20250429,192100,0,8910,8910,8910,8910,0
20250429,192000,0,8910,8910,8910,8910,0
20250429,191900,0,8910,8910,8910,8910,0
20250429,191800,0,8910,8910,8910,8910,0
20250429,191700,0,8910,8910,8910,8910,0
20250429,191600,0,8910,8910,8910,8910,0
20250429,191500,0,8910,8910,8910,8910,0
20250429,191400,0,8910,8910,8910,8910,0
20250429,191300,0,8910,8910,8910,8910,0
20250429,191200,0,8910,8910,8910,8910,0
20250429,191100,0,8910,8910,8910,8910,0
20250429,191000,0,8910,8910,8910,8910,0
20250429,190900,0,8910,8910,8910,8910,0
20250429,190800,0,8910,8910,8910,8910,0
20250429,190700,0,8910,8910,8910,8910,0
20250429,190600,0,8910,8910,8910,8910,0
20250429,190500,0,8910,8910,8910,8910,0
20250429,190400,0,8910,8910,8910,8910,0
20250429,190300,0,8910,8910,8910,8910,0
20250429,190200,0,8910,8910,8910,8910,0
20250429,190100,0,8910,8910,8910,8910,0
20250429,190000,0,8910,8910,8910,8910,0
20250429,185900,0,8910,8910,8910,8910,0
20250429,185800,0,8910,8910,8910,8910,0
20250429,185700,0,8910,8910,8910,8910,0
20250429,185600,0,8910,8910,8910,8910,0
20250429,185500,0,8910,8910,8910,8910,0
20250429,185400,0,8910,8910,8910,8910,0
20250429,185300,0,8910,8910,8910,8910,0
20250429,185200,0,8910,8910,8910,8910,0
20250429,185100,0,8910,8910,8910,8910,0
20250429,185000,0,8910,8910,8910,8910,0
20250429,184900,0,8910,8910,8910,8910,0
20250429,184800,0,8910,8910,8910,8910,0
20250429,184700,0,8910,8910,8910,8910,0
20250429,184600,0,8910,8910,8910,8910,0
20250429,184500,0,8910,8910,8910,8910,0
20250429,184400,0,8910,8910,8910,8910,0
20250429,184300,0,8910,8910,8910,8910,0
20250429,184200,0,8910,8910,8910,8910,0
20250429,184100,0,8910,8910,8910,8910,0
20250429,184000,0,8910,8910,8910,8910,0
20250429,183900,0,8910,8910,8910,8910,0
20250429,183800,0,8910,8910,8910,8910,0
20250429,183700,0,8910,8910,8910,8910,0
20250429,183600,0,8910,8910,8910,8910,0
20250429,183500,0,8910,8910,8910,8910,0
20250429,183400,0,8910,8910,8910,8910,0
20250429,183300,0,8910,8910,8910,8910,0
20250429,183200,0,8910,8910,8910,8910,0
20250429,183100,0,8910,8910,8910,8910,0
20250429,183000,0,8910,8910,8910,8910,0
20250429,182900,0,8910,8910,8910,8910,0
20250429,182800,0,8910,8910,8910,8910,0
20250429,182700,0,8910,8910,8910,8910,0
20250429,182600,0,8910,8910,8910,8910,0
20250429,182500,0,8910,8910,8910,8910,0
20250429,182400,0,8910,8910,8910,8910,0
20250429,182300,0,8910,8910,8910,8910,0
20250429,182200,0,8910,8910,8910,8910,0
20250429,182100,0,8910,8910,8910,8910,0
20250429,182000,0,8910,8910,8910,8910,0
20250429,181900,0,8910,8910,8910,8910,0
20250429,181800,0,8910,8910,8910,8910,0
20250429,181700,0,8910,8910,8910,8910,0
20250429,181600,0,8910,8910,8910,8910,0
20250429,181500,0,8910,8910,8910,8910,0
20250429,181400,0,8910,8910,8910,8910,0
20250429,181300,0,8910,8910,8910,8910,0
20250429,181200,0,8910,8910,8910,8910,0
20250429,181100,0,8910,8910,8910,8910,0
20250429,181000,0,8910,8910,8910,8910,0
20250429,180900,0,8910,8910,8910,8910,0
20250429,180800,0,8910,8910,8910,8910,0
20250429,180700,0,8910,8910,8910,8910,0
20250429,180600,0,8910,8910,8910,8910,0
20250429,180500,0,8910,8910,8910,8910,0
20250429,180400,0,8910,8910,8910,8910,0
20250429,180300,0,8910,8910,8910,8910,0
20250429,180200,0,8910,8910,8910,8910,0
20250429,180100,0,8910,8910,8910,8910,0
20250429,180000,0,8910,8910,8910,8910,0
20250429,175900,0,8910,8910,8910,8910,0
20250429,175800,0,8910,8910,8910,8910,0
20250429,175700,0,8910,8910,8910,8910,0
20250429,175600,0,8910,8910,8910,8910,0
20250429,175500,0,8910,8910,8910,8910,0
20250429,175400,0,8910,8910,8910,8910,0
20250429,175300,0,8910,8910,8910,8910,0
20250429,175200,0,8910,8910,8910,8910,0
20250429,175100,0,8910,8910,8910,8910,0
20250429,175000,0,8910,8910,8910,8910,0
20250429,174900,0,8910,8910,8910,8910,0
20250429,174800,0,8910,8910,8910,8910,0
20250429,174700,0,8910,8910,8910,8910,0
20250429,174600,0,8910,8910,8910,8910,0
20250429,174500,0,8910,8910,8910,8910,0
20250429,174400,0,8910,8910,8910,8910,0
20250429,174300,0,8910,8910,8910,8910,0
20250429,174200,0,8910,8910,8910,8910,0
20250429,174100,0,8910,8910,8910,8910,0
20250429,174000,0,8910,8910,8910,8910,0
20250429,173900,0,8910,8910,8910,8910,0
20250429,173800,0,8910,8910,8910,8910,0
20250429,173700,0,8910,8910,8910,8910,0
20250429,173600,0,8910,8910,8910,8910,0
20250429,173500,0,8910,8910,8910,8910,0
20250429,173400,0,8910,8910,8910,8910,0
20250429,173300,0,8910,8910,8910,8910,0
20250429,173200,0,8910,8910,8910,8910,0
20250429,173100,0,8910,8910,8910,8910,0
20250429,173000,0,8910,8910,8910,8910,0
20250429,172900,0,8910,8910,8910,8910,0
20250429,172800,0,8910,8910,8910,8910,0
20250429,172700,0,8910,8910,8910,8910,0
20250429,172600,0,8910,8910,8910,8910,0
20250429,172500,0,8910,8910,8910,8910,0
20250429,172400,0,8910,8910,8910,8910,0
20250429,172300,0,8910,8910,8910,8910,0
20250429,172200,0,8910,8910,8910,8910,0
20250429,172100,0,8910,8910,8910,8910,0
20250429,172000,0,8910,8910,8910,8910,0
20250429,171900,0,8910,8910,8910,8910,0
20250429,171800,0,8910,8910,8910,8910,0
20250429,171700,0,8910,8910,8910,8910,0
20250429,171600,0,8910,8910,8910,8910,0
20250429,171500,0,8910,8910,8910,8910,0
20250429,171400,0,8910,8910,8910,8910,0
20250429,171300,0,8910,8910,8910,8910,0
20250429,171200,0,8910,8910,8910,8910,0
20250429,171100,0,8910,8910,8910,8910,0
20250429,171000,0,8910,8910,8910,8910,0
20250429,170900,0,8910,8910,8910,8910,0
20250429,170800,0,8910,8910,8910,8910,0
20250429,170700,0,8910,8910,8910,8910,0
20250429,170600,0,8910,8910,8910,8910,0
20250429,170500,0,8910,8910,8910,8910,0
20250429,170400,0,8910,8910,8910,8910,0
20250429,170300,0,8910,8910,8910,8910,0
20250429,170200,0,8910,8910,8910,8910,0
20250429,170100,0,8910,8910,8910,8910,0
20250429,170000,0,8910,8910,8910,8910,0
20250429,165900,0,8910,8910,8910,8910,0
20250429,165800,0,8910,8910,8910,8910,0
20250429,165700,0,8910,8910,8910,8910,0
20250429,165600,0,8910,8910,8910,8910,0
20250429,165500,0,8910,8910,8910,8910,0
20250429,165400,0,8910,8910,8910,8910,0
20250429,165300,0,8910,8910,8910,8910,0
20250429,165200,0,8910,8910,8910,8910,0
20250429,165100,0,8910,8910,8910,8910,0
20250429,165000,0,8910,8910,8910,8910,0
20250429,164900,0,8910,8910,8910,8910,0
20250429,164800,0,8910,8910,8910,8910,0
20250429,164700,0,8910,8910,8910,8910,0
20250429,164600,0,8910,8910,8910,8910,0
20250429,164500,0,8910,8910,8910,8910,0
20250429,164400,0,8910,8910,8910,8910,0
20250429,164300,0,8910,8910,8910,8910,0
20250429,164200,0,8910,8910,8910,8910,0
20250429,164100,0,8910,8910,8910,8910,0
20250429,164000,0,8910,8910,8910,8910,0
20250429,163900,0,8910,8910,8910,8910,0
20250429,163800,0,8910,8910,8910,8910,0
20250429,163700,0,8910,8910,8910,8910,0
20250429,163600,0,8910,8910,8910,8910,0
20250429,163500,0,8910,8910,8910,8910,0
20250429,163400,0,8910,8910,8910,8910,0
20250429,163300,0,8910,8910,8910,8910,0
20250429,163200,0,8910,8910,8910,8910,0
20250429,163100,0,8910,8910,8910,8910,0
20250429,163000,0,8910,8910,8910,8910,0
20250429,162900,0,8910,8910,8910,8910,0
20250429,162800,0,8910,8910,8910,8910,0
20250429,162700,0,8910,8910,8910,8910,0
20250429,162600,0,8910,8910,8910,8910,0
20250429,162500,0,8910,8910,8910,8910,0
20250429,162400,0,8910,8910,8910,8910,0
20250429,162300,0,8910,8910,8910,8910,0
20250429,162200,0,8910,8910,8910,8910,0
20250429,162100,0,8910,8910,8910,8910,0
20250429,162000,0,8910,8910,8910,8910,0
20250429,161900,0,8910,8910,8910,8910,0
20250429,161800,0,8910,8910,8910,8910,0
20250429,161700,0,8910,8910,8910,8910,0
20250429,161600,0,8910,8910,8910,8910,0
20250429,161500,0,8910,8910,8910,8910,0
20250429,161400,0,8910,8910,8910,8910,0
20250429,161300,0,8910,8910,8910,8910,0
20250429,161200,0,8910,8910,8910,8910,0
20250429,161100,0,8910,8910,8910,8910,0
20250429,161000,0,8910,8910,8910,8910,0
20250429,160900,0,8910,8910,8910,8910,0
20250429,160800,0,8910,8910,8910,8910,0
20250429,160700,0,8910,8910,8910,8910,0
20250429,160600,0,8910,8910,8910,8910,0
20250429,160500,0,8910,8910,8910,8910,0
20250429,160400,0,8910,8910,8910,8910,0
20250429,160300,0,8910,8910,8910,8910,0
20250429,160200,0,8910,8910,8910,8910,0
20250429,160100,0,8910,8910,8910,8910,0
20250429,160000,0,8910,8910,8910,8910,0
20250429,155900,0,8910,8910,8910,8910,0
20250429,155800,0,8910,8910,8910,8910,0
20250429,155700,0,8910,8910,8910,8910,0
20250429,155600,0,8910,8910,8910,8910,0
20250429,155500,0,8910,8910,8910,8910,0
20250429,155400,0,8910,8910,8910,8910,0
20250429,155300,0,8910,8910,8910,8910,0
20250429,155200,0,8910,8910,8910,8910,0
20250429,155100,0,8910,8910,8910,8910,0
20250429,155000,0,8910,8910,8910,8910,0
20250429,154900,0,8910,8910,8910,8910,0
20250429,154800,0,8910,8910,8910,8910,0
20250429,154700,0,8910,8910,8910,8910,0
20250429,154600,0,8910,8910,8910,8910,0
20250429,154500,0,8910,8910,8910,8910,0
20250429,154400,0,8910,8910,8910,8910,0
20250429,154300,0,8910,8910,8910,8910,0
20250429,154200,0,8910,8910,8910,8910,0
20250429,154100,0,8910,8910,8910,8910,0
20250429,154000,0,8910,8910,8910,8910,0
20250429,153900,0,8910,8910,8910,8910,0
20250429,153800,0,8910,8910,8910,8910,0
20250429,153700,0,8910,8910,8910,8910,0
20250429,153600,0,8910,8910,8910,8910,0
20250429,153500,0,8910,8910,8910,8910,0
20250429,153400,0,8910,8910,8910,8910,0
20250429,153300,0,8910,8910,8910,8910,0
20250429,153200,0,8910,8910,8910,8910,0
20250429,153100,0,8910,8910,8910,8910,0
20250429,153000,0,8910,8910,8910,8910,0
20250429,152900,0,8910,8910,8910,8910,0
20250429,152800,0,8910,8910,8910,8910,0
20250429,152700,0,8910,8910,8910,8910,0
20250429,152600,0,8910,8910,8910,8910,0
20250429,152500,0,8910,8910,8910,8910,0
20250429,152400,0,8910,8910,8910,8910,0
20250429,152300,0,8910,8910,8910,8910,0
20250429,152200,0,8910,8910,8910,8910,0
20250429,152100,0,8910,8910,8910,8910,0
20250429,152000,0,8910,8910,8910,8910,0
20250429,151900,0,8910,8910,8910,8910,0
20250429,151800,0,8910,8910,8910,8910,0
20250429,151700,0,8910,8910,8910,8910,0
20250429,151600,0,8910,8910,8910,8910,0
20250429,151500,0,8910,8910,8910,8910,0
20250429,151400,0,8910,8910,8910,8910,0
20250429,151300,0,8910,8910,8910,8910,0
20250429,151200,0,8910,8910,8910,8910,0
20250429,151100,0,8910,8910,8910,8910,0
20250429,151000,0,8910,8910,8910,8910,0
20250429,150900,0,8910,8910,8910,8910,0
20250429,150800,0,8910,8910,8910,8910,0
20250429,150700,0,8910,8910,8910,8910,0
20250429,150600,0,8910,8910,8910,8910,0
20250429,150500,0,8910,8910,8910,8910,0
20250429,150400,0,8910,8910,8910,8910,0
20250429,150300,0,8910,8910,8910,8910,0
20250429,150200,0,8910,8910,8910,8910,0
20250429,150100,0,8910,8910,8910,8910,0
20250429,150000,0,8910,8910,8910,8910,0
20250429,145900,0,8910,8910,8910,8910,0
20250429,145800,0,8910,8910,8910,8910,0
20250429,145700,0,8910,8910,8910,8910,0
20250429,145600,0,8910,8910,8910,8910,0
20250429,145500,0,8910,8910,8910,8910,0
20250429,145400,0,8910,8910,8910,8910,0
20250429,145300,0,8910,8910,8910,8910,0
20250429,145200,0,8910,8910,8910,8910,0
20250429,145100,0,8910,8910,8910,8910,0
20250429,145000,0,8910,8910,8910,8910,0
20250429,144900,0,8910,8910,8910,8910,0
20250429,144800,0,8910,8910,8910,8910,0
20250429,144700,0,8910,8910,8910,8910,0
20250429,144600,0,8910,8910,8910,8910,0
20250429,144500,0,8910,8910,8910,8910,0
20250429,144400,0,8910,8910,8910,8910,0
20250429,144300,0,8910,8910,8910,8910,0
20250429,144200,0,8910,8910,8910,8910,0
20250429,144100,0,8910,8910,8910,8910,0
20250429,144000,0,8910,8910,8910,8910,0
20250429,143900,0,8910,8910,8910,8910,0
20250429,143800,0,8910,8910,8910,8910,0
20250429,143700,0,8910,8910,8910,8910,0
20250429,143600,0,8910,8910,8910,8910,0
20250429,143500,0,8910,8910,8910,8910,0
20250429,143400,0,8910,8910,8910,8910,0
20250429,143300,0,8910,8910,8910,8910,0
20250429,143200,0,8910,8910,8910,8910,0
20250429,143100,0,8910,8910,8910,8910,0
20250429,143000,0,8910,8910,8910,8910,0
20250429,142900,0,8910,8910,8910,8910,0
20250429,142800,0,8910,8910,8910,8910,0
20250429,142700,0,8910,8910,8910,8910,0
20250429,142600,0,8910,8910,8910,8910,0
20250429,142500,0,8910,8910,8910,8910,0
20250429,142400,0,8910,8910,8910,8910,0
20250429,142300,0,8910,8910,8910,8910,0
20250429,142200,0,8910,8910,8910,8910,0
20250429,142100,0,8910,8910,8910,8910,0
20250429,142000,0,8910,8910,8910,8910,0
20250429,141900,0,8910,8910,8910,8910,0
20250429,141800,0,8910,8910,8910,8910,0
20250429,141700,0,8910,8910,8910,8910,0
20250429,141600,0,8910,8910,8910,8910,0
20250429,141500,0,8910,8910,8910,8910,0
20250429,141400,0,8910,8910,8910,8910,0
20250429,141300,0,8910,8910,8910,8910,0
20250429,141200,0,8910,8910,8910,8910,0
20250429,141100,0,8910,8910,8910,8910,0
20250429,141000,0,8910,8910,8910,8910,0
20250429,140900,0,8910,8910,8910,8910,0
20250429,140800,0,8910,8910,8910,8910,0
20250429,140700,0,8910,8910,8910,8910,0
20250429,140600,0,8910,8910,8910,8910,0
20250429,140500,0,8910,8910,8910,8910,0
20250429,140400,0,8910,8910,8910,8910,0
20250429,140300,0,8910,8910,8910,8910,0
20250429,140200,0,8910,8910,8910,8910,0
20250429,140100,0,8910,8910,8910,8910,0
20250429,140000,0,8910,8910,8910,8910,0
20250429,135900,0,8910,8910,8910,8910,0
20250429,135800,0,8910,8910,8910,8910,0
20250429,135700,0,8910,8910,8910,8910,0
20250429,135600,0,8910,8910,8910,8910,0
20250429,135500,0,8910,8910,8910,8910,0
20250429,135400,0,8910,8910,8910,8910,0
20250429,135300,0,8910,8910,8910,8910,0
20250429,135200,0,8910,8910,8910,8910,0
20250429,135100,0,8910,8910,8910,8910,0
20250429,135000,0,8910,8910,8910,8910,0
20250429,134900,0,8910,8910,8910,8910,0
20250429,134800,0,8910,8910,8910,8910,0
20250429,134700,0,8910,8910,8910,8910,0
20250429,134600,0,8910,8910,8910,8910,0
20250429,134500,0,8910,8910,8910,8910,0
20250429,134400,0,8910,8910,8910,8910,0
20250429,134300,0,8910,8910,8910,8910,0
20250429,134200,0,8910,8910,8910,8910,0
20250429,134100,0,8910,8910,8910,8910,0
20250429,134000,0,8910,8910,8910,8910,0
20250429,133900,0,8910,8910,8910,8910,0
20250429,133800,0,8910,8910,8910,8910,0
20250429,133700,0,8910,8910,8910,8910,0
20250429,133600,0,8910,8910,8910,8910,0
20250429,133500,0,8910,8910,8910,8910,0
20250429,133400,0,8910,8910,8910,8910,0
20250429,133300,0,8910,8910,8910,8910,0
20250429,133200,0,8910,8910,8910,8910,0
20250429,133100,0,8910,8910,8910,8910,0
20250429,133000,0,8910,8910,8910,8910,0
20250429,132900,0,8910,8910,8910,8910,0
20250429,132800,0,8910,8910,8910,8910,0
20250429,132700,0,8910,8910,8910,8910,0
20250429,132600,0,8910,8910,8910,8910,0
20250429,132500,0,8910,8910,8910,8910,0
20250429,132400,0,8910,8910,8910,8910,0
20250429,132300,0,8910,8910,8910,8910,0
20250429,132200,0,8910,8910,8910,8910,0
20250429,132100,0,8910,8910,8910,8910,0
20250429,132000,0,8910,8910,8910,8910,0
20250429,131900,0,8910,8910,8910,8910,0
20250429,131800,0,8910,8910,8910,8910,0
20250429,131700,0,8910,8910,8910,8910,0
20250429,131600,0,8910,8910,8910,8910,0
20250429,131500,0,8910,8910,8910,8910,0
20250429,131400,0,8910,8910,8910,8910,0
20250429,131300,0,8910,8910,8910,8910,0
20250429,131200,0,8910,8910,8910,8910,0
20250429,131100,0,8910,8910,8910,8910,0
20250429,131000,0,8910,8910,8910,8910,0
20250429,130900,0,8910,8910,8910,8910,0
20250429,130800,0,8910,8910,8910,8910,0
20250429,130700,0,8910,8910,8910,8910,0
20250429,130600,0,8910,8910,8910,8910,0
20250429,130500,0,8910,8910,8910,8910,0
20250429,130400,0,8910,8910,8910,8910,0
20250429,130300,0,8910,8910,8910,8910,0
20250429,130200,0,8910,8910,8910,8910,0
20250429,130100,0,8910,8910,8910,8910,0
20250429,130000,0,8910,8910,8910,8910,0
20250429,125900,0,8910,8910,8910,8910,0
20250429,125800,0,8910,8910,8910,8910,0
20250429,125700,0,8910,8910,8910,8910,0
20250429,125600,0,8910,8910,8910,8910,0
20250429,125500,0,8910,8910,8910,8910,0
20250429,125400,0,8910,8910,8910,8910,0
20250429,125300,0,8910,8910,8910,8910,0
20250429,125200,0,8910,8910,8910,8910,0
20250429,125100,0,8910,8910,8910,8910,0
20250429,125000,0,8910,8910,8910,8910,0
20250429,124900,0,8910,8910,8910,8910,0
20250429,124800,0,8910,8910,8910,8910,0
20250429,124700,0,8910,8910,8910,8910,0
20250429,124600,0,8910,8910,8910,8910,0
20250429,124500,0,8910,8910,8910,8910,0
20250429,124400,0,8910,8910,8910,8910,0
20250429,124300,0,8910,8910,8910,8910,0
20250429,124200,0,8910,8910,8910,8910,0
20250429,124100,0,8910,8910,8910,8910,0
20250429,124000,0,8910,8910,8910,8910,0
20250429,123900,0,8910,8910,8910,8910,0
20250429,123800,0,8910,8910,8910,8910,0
20250429,123700,0,8910,8910,8910,8910,0
20250429,123600,0,8910,8910,8910,8910,0
20250429,123500,0,8910,8910,8910,8910,0
20250429,123400,0,8910,8910,8910,8910,0
20250429,123300,0,8910,8910,8910,8910,0
20250429,123200,0,8910,8910,8910,8910,0
20250429,123100,0,8910,8910,8910,8910,0
20250429,123000,0,8910,8910,8910,8910,0
20250429,122900,0,8910,8910,8910,8910,0
20250429,122800,0,8910,8910,8910,8910,0
20250429,122700,0,8910,8910,8910,8910,0
20250429,122600,0,8910,8910,8910,8910,0
20250429,122500,0,8910,8910,8910,8910,0
20250429,122400,0,8910,8910,8910,8910,0
20250429,122300,0,8910,8910,8910,8910,0
20250429,122200,0,8910,8910,8910,8910,0
20250429,122100,0,8910,8910,8910,8910,0
20250429,122000,0,8910,8910,8910,8910,0
20250429,121900,0,8910,8910,8910,8910,0
20250429,121800,0,8910,8910,8910,8910,0
20250429,121700,0,8910,8910,8910,8910,0
20250429,121600,0,8910,8910,8910,8910,0
20250429,121500,0,8910,8910,8910,8910,0
20250429,121400,0,8910,8910,8910,8910,0
20250429,121300,0,8910,8910,8910,8910,0
20250429,121200,0,8910,8910,8910,8910,0
20250429,121100,0,8910,8910,8910,8910,0
20250429,121000,0,8910,8910,8910,8910,0
20250429,120900,0,8910,8910,8910,8910,0
20250429,120800,0,8910,8910,8910,8910,0
20250429,120700,0,8910,8910,8910,8910,0
20250429,120600,0,8910,8910,8910,8910,0
20250429,120500,0,8910,8910,8910,8910,0
20250429,120400,0,8910,8910,8910,8910,0
20250429,120300,0,8910,8910,8910,8910,0
20250429,120200,0,8910,8910,8910,8910,0
20250429,120100,0,8910,8910,8910,8910,0
20250429,120000,0,8910,8910,8910,8910,0
20250429,115900,0,8910,8910,8910,8910,0
20250429,115800,0,8910,8910,8910,8910,0
20250429,115700,0,8910,8910,8910,8910,0
20250429,115600,0,8910,8910,8910,8910,0
20250429,115500,0,8910,8910,8910,8910,0
20250429,115400,0,8910,8910,8910,8910,0
20250429,115300,0,8910,8910,8910,8910,0
20250429,115200,0,8910,8910,8910,8910,0
20250429,115100,0,8910,8910,8910,8910,0
20250429,115000,0,8910,8910,8910,8910,0
20250429,114900,0,8910,8910,8910,8910,0
20250429,114800,0,8910,8910,8910,8910,0
20250429,114700,0,8910,8910,8910,8910,0
20250429,114600,0,8910,8910,8910,8910,0
20250429,114500,0,8910,8910,8910,8910,0
20250429,114400,0,8910,8910,8910,8910,0
20250429,114300,0,8910,8910,8910,8910,0
20250429,114200,0,8910,8910,8910,8910,0
20250429,114100,0,8910,8910,8910,8910,0
20250429,114000,0,8910,8910,8910,8910,0
20250429,113900,0,8910,8910,8910,8910,0
20250429,113800,0,8910,8910,8910,8910,0
20250429,113700,0,8910,8910,8910,8910,0
20250429,113600,0,8910,8910,8910,8910,0
20250429,113500,0,8910,8910,8910,8910,0
20250429,113400,0,8910,8910,8910,8910,0
20250429,113300,0,8910,8910,8910,8910,0
20250429,113200,0,8910,8910,8910,8910,0
20250429,113100,0,8910,8910,8910,8910,0
20250429,113000,0,8910,8910,8910,8910,0
20250429,112900,0,8910,8910,8910,8910,0
20250429,112800,0,8910,8910,8910,8910,0
20250429,112700,0,8910,8910,8910,8910,0
20250429,112600,0,8910,8910,8910,8910,0
20250429,112500,0,8910,8910,8910,8910,0
20250429,112400,0,8910,8910,8910,8910,0
20250429,112300,0,8910,8910,8910,8910,0
20250429,112200,0,8910,8910,8910,8910,0
20250429,112100,0,8910,8910,8910,8910,0
20250429,112000,0,8910,8910,8910,8910,0
20250429,111900,0,8910,8910,8910,8910,0
20250429,111800,0,8910,8910,8910,8910,0
20250429,111700,0,8910,8910,8910,8910,0
20250429,111600,0,8910,8910,8910,8910,0
20250429,111500,0,8910,8910,8910,8910,0
20250429,111400,0,8910,8910,8910,8910,0
20250429,111300,0,8910,8910,8910,8910,0
20250429,111200,0,8910,8910,8910,8910,0
20250429,111100,0,8910,8910,8910,8910,0
20250429,111000,0,8910,8910,8910,8910,0
20250429,110900,0,8910,8910,8910,8910,0
20250429,110800,0,8910,8910,8910,8910,0
20250429,110700,0,8910,8910,8910,8910,0
20250429,110600,0,8910,8910,8910,8910,0
20250429,110500,0,8910,8910,8910,8910,0
20250429,110400,0,8910,8910,8910,8910,0
20250429,110300,0,8910,8910,8910,8910,0
20250429,110200,0,8910,8910,8910,8910,0
20250429,110100,0,8910,8910,8910,8910,0
20250429,110000,0,8910,8910,8910,8910,0
20250429,105900,0,8910,8910,8910,8910,0
20250429,105800,0,8910,8910,8910,8910,0
20250429,105700,0,8910,8910,8910,8910,0
20250429,105600,0,8910,8910,8910,8910,0
20250429,105500,0,8910,8910,8910,8910,0
20250429,105400,0,8910,8910,8910,8910,0
20250429,105300,0,8910,8910,8910,8910,0
20250429,105200,0,8910,8910,8910,8910,0
20250429,105100,0,8910,8910,8910,8910,0
20250429,105000,0,8910,8910,8910,8910,0
20250429,104900,0,8910,8910,8910,8910,0
20250429,104800,0,8910,8910,8910,8910,0
20250429,104700,0,8910,8910,8910,8910,0
20250429,104600,0,8910,8910,8910,8910,0
20250429,104500,0,8910,8910,8910,8910,0
20250429,104400,0,8910,8910,8910,8910,0
20250429,104300,0,8910,8910,8910,8910,0
20250429,104200,0,8910,8910,8910,8910,0
20250429,104100,0,8910,8910,8910,8910,0
20250429,104000,0,8910,8910,8910,8910,0
20250429,103900,0,8910,8910,8910,8910,0
20250429,103800,0,8910,8910,8910,8910,0
20250429,103700,0,8910,8910,8910,8910,0
20250429,103600,0,8910,8910,8910,8910,0
20250429,103500,0,8910,8910,8910,8910,0
20250429,103400,0,8910,8910,8910,8910,0
20250429,103300,0,8910,8910,8910,8910,0
20250429,103200,0,8910,8910,8910,8910,0
20250429,103100,0,8910,8910,8910,8910,0
20250429,103000,0,8910,8910,8910,8910,0
20250429,102900,0,8910,8910,8910,8910,0
20250429,102800,0,8910,8910,8910,8910,0
20250429,102700,0,8910,8910,8910,8910,0
20250429,102600,0,8910,8910,8910,8910,0
20250429,102500,0,8910,8910,8910,8910,0
20250429,102400,0,8910,8910,8910,8910,0
20250429,102300,0,8910,8910,8910,8910,0
20250429,102200,0,8910,8910,8910,8910,0
20250429,102100,0,8910,8910,8910,8910,0
20250429,102000,0,8910,8910,8910,8910,0
20250429,101900,0,8910,8910,8910,8910,0
20250429,101800,0,8910,8910,8910,8910,0
20250429,101700,0,8910,8910,8910,8910,0
20250429,101600,0,8910,8910,8910,8910,0
20250429,101500,0,8910,8910,8910,8910,0
20250429,101400,0,8910,8910,8910,8910,0
20250429,101300,0,8910,8910,8910,8910,0
20250429,101200,0,8910,8910,8910,8910,0
20250429,101100,0,8910,8910,8910,8910,0
20250429,101000,0,8910,8910,8910,8910,0
20250429,100900,0,8910,8910,8910,8910,0
20250429,100800,0,8910,8910,8910,8910,0
20250429,100700,0,8910,8910,8910,8910,0
20250429,100600,0,8910,8910,8910,8910,0
20250429,100500,0,8910,8910,8910,8910,0
20250429,100400,0,8910,8910,8910,8910,0
20250429,100300,0,8910,8910,8910,8910,0
20250429,100200,0,8910,8910,8910,8910,0
20250429,100100,0,8910,8910,8910,8910,0
20250429,100000,0,8910,8910,8910,8910,0
20250429,095900,0,8910,8910,8910,8910,0
20250429,095800,0,8910,8910,8910,8910,0
20250429,095700,0,8910,8910,8910,8910,0
20250429,095600,0,8910,8910,8910,8910,0
20250429,095500,0,8910,8910,8910,8910,0
20250429,095400,0,8910,8910,8910,8910,0
20250429,095300,0,8910,8910,8910,8910,0
20250429,095200,0,8910,8910,8910,8910,0
20250429,095100,0,8910,8910,8910,8910,0
20250429,095000,0,8910,8910,8910,8910,0
20250429,094900,0,8910,8910,8910,8910,0
20250429,094800,0,8910,8910,8910,8910,0
20250429,094700,0,8910,8910,8910,8910,0
20250429,094600,0,8910,8910,8910,8910,0
20250429,094500,0,8910,8910,8910,8910,0
20250429,094400,0,8910,8910,8910,8910,0
20250429,094300,0,8910,8910,8910,8910,0
20250429,094200,0,8910,8910,8910,8910,0
20250429,094100,0,8910,8910,8910,8910,0
20250429,094000,0,8910,8910,8910,8910,0
20250429,093900,0,8910,8910,8910,8910,0
20250429,093800,0,8910,8910,8910,8910,0
20250429,093700,0,8910,8910,8910,8910,0
20250429,093600,0,8910,8910,8910,8910,0
20250429,093500,0,8910,8910,8910,8910,0
20250429,093400,0,8910,8910,8910,8910,0
20250429,093300,0,8910,8910,8910,8910,0
20250429,093200,0,8910,8910,8910,8910,0
20250429,093100,0,8910,8910,8910,8910,0
20250429,093000,0,8910,8910,8910,8910,0
20250429,092900,0,8910,8910,8910,8910,0
20250429,092800,0,8910,8910,8910,8910,0
20250429,092700,0,8910,8910,8910,8910,0
20250429,092600,0,8910,8910,8910,8910,0
20250429,092500,0,8910,8910,8910,8910,0
20250429,092400,0,8910,8910,8910,8910,0
20250429,092300,0,8910,8910,8910,8910,0
20250429,092200,0,8910,8910,8910,8910,0
20250429,092100,0,8910,8910,8910,8910,0
20250429,092000,0,8910,8910,8910,8910,0
20250429,091900,0,8910,8910,8910,8910,0
20250429,091800,0,8910,8910,8910,8910,0
20250429,091700,0,8910,8910,8910,8910,0
20250429,091600,0,8910,8910,8910,8910,0
20250429,091500,0,8910,8910,8910,8910,0
20250429,091400,0,8910,8910,8910,8910,0
20250429,091300,0,8910,8910,8910,8910,0
20250429,091200,0,8910,8910,8910,8910,0
20250429,091100,0,8910,8910,8910,8910,0
20250429,091000,0,8910,8910,8910,8910,0
20250429,090900,0,8910,8910,8910,8910,0
20250429,090800,0,8910,8910,8910,8910,0
20250429,090700,0,8910,8910,8910,8910,0
20250429,090600,0,8910,8910,8910,8910,0
20250429,090500,0,8910,8910,8910,8910,0
20250429,090400,0,8910,8910,8910,8910,0
20250429,090300,0,8910,8910,8910,8910,0
20250429,090200,0,8910,8910,8910,8910,0
20250429,090100,0,8910,8910,8910,8910,0
20250429,090000,0,8910,8910,8910,8910,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 195600 0 8910 8910 8910 8910 0
3 20250429 195500 0 8910 8910 8910 8910 0
4 20250429 195400 0 8910 8910 8910 8910 0
5 20250429 195300 0 8910 8910 8910 8910 0
6 20250429 195200 0 8910 8910 8910 8910 0
7 20250429 195100 0 8910 8910 8910 8910 0
8 20250429 195000 0 8910 8910 8910 8910 0
9 20250429 194900 0 8910 8910 8910 8910 0
10 20250429 194800 0 8910 8910 8910 8910 0
11 20250429 194700 0 8910 8910 8910 8910 0
12 20250429 194600 0 8910 8910 8910 8910 0
13 20250429 194500 0 8910 8910 8910 8910 0
14 20250429 194400 0 8910 8910 8910 8910 0
15 20250429 194300 0 8910 8910 8910 8910 0
16 20250429 194200 0 8910 8910 8910 8910 0
17 20250429 194100 0 8910 8910 8910 8910 0
18 20250429 194000 0 8910 8910 8910 8910 0
19 20250429 193900 0 8910 8910 8910 8910 0
20 20250429 193800 0 8910 8910 8910 8910 0
21 20250429 193700 0 8910 8910 8910 8910 0
22 20250429 193600 0 8910 8910 8910 8910 0
23 20250429 193500 0 8910 8910 8910 8910 0
24 20250429 193400 0 8910 8910 8910 8910 0
25 20250429 193300 0 8910 8910 8910 8910 0
26 20250429 193200 0 8910 8910 8910 8910 0
27 20250429 193100 0 8910 8910 8910 8910 0
28 20250429 193000 0 8910 8910 8910 8910 0
29 20250429 192900 0 8910 8910 8910 8910 0
30 20250429 192800 0 8910 8910 8910 8910 0
31 20250429 192700 0 8910 8910 8910 8910 0
32 20250429 192600 0 8910 8910 8910 8910 0
33 20250429 192500 0 8910 8910 8910 8910 0
34 20250429 192400 0 8910 8910 8910 8910 0
35 20250429 192300 0 8910 8910 8910 8910 0
36 20250429 192200 0 8910 8910 8910 8910 0
37 20250429 192100 0 8910 8910 8910 8910 0
38 20250429 192000 0 8910 8910 8910 8910 0
39 20250429 191900 0 8910 8910 8910 8910 0
40 20250429 191800 0 8910 8910 8910 8910 0
41 20250429 191700 0 8910 8910 8910 8910 0
42 20250429 191600 0 8910 8910 8910 8910 0
43 20250429 191500 0 8910 8910 8910 8910 0
44 20250429 191400 0 8910 8910 8910 8910 0
45 20250429 191300 0 8910 8910 8910 8910 0
46 20250429 191200 0 8910 8910 8910 8910 0
47 20250429 191100 0 8910 8910 8910 8910 0
48 20250429 191000 0 8910 8910 8910 8910 0
49 20250429 190900 0 8910 8910 8910 8910 0
50 20250429 190800 0 8910 8910 8910 8910 0
51 20250429 190700 0 8910 8910 8910 8910 0
52 20250429 190600 0 8910 8910 8910 8910 0
53 20250429 190500 0 8910 8910 8910 8910 0
54 20250429 190400 0 8910 8910 8910 8910 0
55 20250429 190300 0 8910 8910 8910 8910 0
56 20250429 190200 0 8910 8910 8910 8910 0
57 20250429 190100 0 8910 8910 8910 8910 0
58 20250429 190000 0 8910 8910 8910 8910 0
59 20250429 185900 0 8910 8910 8910 8910 0
60 20250429 185800 0 8910 8910 8910 8910 0
61 20250429 185700 0 8910 8910 8910 8910 0
62 20250429 185600 0 8910 8910 8910 8910 0
63 20250429 185500 0 8910 8910 8910 8910 0
64 20250429 185400 0 8910 8910 8910 8910 0
65 20250429 185300 0 8910 8910 8910 8910 0
66 20250429 185200 0 8910 8910 8910 8910 0
67 20250429 185100 0 8910 8910 8910 8910 0
68 20250429 185000 0 8910 8910 8910 8910 0
69 20250429 184900 0 8910 8910 8910 8910 0
70 20250429 184800 0 8910 8910 8910 8910 0
71 20250429 184700 0 8910 8910 8910 8910 0
72 20250429 184600 0 8910 8910 8910 8910 0
73 20250429 184500 0 8910 8910 8910 8910 0
74 20250429 184400 0 8910 8910 8910 8910 0
75 20250429 184300 0 8910 8910 8910 8910 0
76 20250429 184200 0 8910 8910 8910 8910 0
77 20250429 184100 0 8910 8910 8910 8910 0
78 20250429 184000 0 8910 8910 8910 8910 0
79 20250429 183900 0 8910 8910 8910 8910 0
80 20250429 183800 0 8910 8910 8910 8910 0
81 20250429 183700 0 8910 8910 8910 8910 0
82 20250429 183600 0 8910 8910 8910 8910 0
83 20250429 183500 0 8910 8910 8910 8910 0
84 20250429 183400 0 8910 8910 8910 8910 0
85 20250429 183300 0 8910 8910 8910 8910 0
86 20250429 183200 0 8910 8910 8910 8910 0
87 20250429 183100 0 8910 8910 8910 8910 0
88 20250429 183000 0 8910 8910 8910 8910 0
89 20250429 182900 0 8910 8910 8910 8910 0
90 20250429 182800 0 8910 8910 8910 8910 0
91 20250429 182700 0 8910 8910 8910 8910 0
92 20250429 182600 0 8910 8910 8910 8910 0
93 20250429 182500 0 8910 8910 8910 8910 0
94 20250429 182400 0 8910 8910 8910 8910 0
95 20250429 182300 0 8910 8910 8910 8910 0
96 20250429 182200 0 8910 8910 8910 8910 0
97 20250429 182100 0 8910 8910 8910 8910 0
98 20250429 182000 0 8910 8910 8910 8910 0
99 20250429 181900 0 8910 8910 8910 8910 0
100 20250429 181800 0 8910 8910 8910 8910 0
101 20250429 181700 0 8910 8910 8910 8910 0
102 20250429 181600 0 8910 8910 8910 8910 0
103 20250429 181500 0 8910 8910 8910 8910 0
104 20250429 181400 0 8910 8910 8910 8910 0
105 20250429 181300 0 8910 8910 8910 8910 0
106 20250429 181200 0 8910 8910 8910 8910 0
107 20250429 181100 0 8910 8910 8910 8910 0
108 20250429 181000 0 8910 8910 8910 8910 0
109 20250429 180900 0 8910 8910 8910 8910 0
110 20250429 180800 0 8910 8910 8910 8910 0
111 20250429 180700 0 8910 8910 8910 8910 0
112 20250429 180600 0 8910 8910 8910 8910 0
113 20250429 180500 0 8910 8910 8910 8910 0
114 20250429 180400 0 8910 8910 8910 8910 0
115 20250429 180300 0 8910 8910 8910 8910 0
116 20250429 180200 0 8910 8910 8910 8910 0
117 20250429 180100 0 8910 8910 8910 8910 0
118 20250429 180000 0 8910 8910 8910 8910 0
119 20250429 175900 0 8910 8910 8910 8910 0
120 20250429 175800 0 8910 8910 8910 8910 0
121 20250429 175700 0 8910 8910 8910 8910 0
122 20250429 175600 0 8910 8910 8910 8910 0
123 20250429 175500 0 8910 8910 8910 8910 0
124 20250429 175400 0 8910 8910 8910 8910 0
125 20250429 175300 0 8910 8910 8910 8910 0
126 20250429 175200 0 8910 8910 8910 8910 0
127 20250429 175100 0 8910 8910 8910 8910 0
128 20250429 175000 0 8910 8910 8910 8910 0
129 20250429 174900 0 8910 8910 8910 8910 0
130 20250429 174800 0 8910 8910 8910 8910 0
131 20250429 174700 0 8910 8910 8910 8910 0
132 20250429 174600 0 8910 8910 8910 8910 0
133 20250429 174500 0 8910 8910 8910 8910 0
134 20250429 174400 0 8910 8910 8910 8910 0
135 20250429 174300 0 8910 8910 8910 8910 0
136 20250429 174200 0 8910 8910 8910 8910 0
137 20250429 174100 0 8910 8910 8910 8910 0
138 20250429 174000 0 8910 8910 8910 8910 0
139 20250429 173900 0 8910 8910 8910 8910 0
140 20250429 173800 0 8910 8910 8910 8910 0
141 20250429 173700 0 8910 8910 8910 8910 0
142 20250429 173600 0 8910 8910 8910 8910 0
143 20250429 173500 0 8910 8910 8910 8910 0
144 20250429 173400 0 8910 8910 8910 8910 0
145 20250429 173300 0 8910 8910 8910 8910 0
146 20250429 173200 0 8910 8910 8910 8910 0
147 20250429 173100 0 8910 8910 8910 8910 0
148 20250429 173000 0 8910 8910 8910 8910 0
149 20250429 172900 0 8910 8910 8910 8910 0
150 20250429 172800 0 8910 8910 8910 8910 0
151 20250429 172700 0 8910 8910 8910 8910 0
152 20250429 172600 0 8910 8910 8910 8910 0
153 20250429 172500 0 8910 8910 8910 8910 0
154 20250429 172400 0 8910 8910 8910 8910 0
155 20250429 172300 0 8910 8910 8910 8910 0
156 20250429 172200 0 8910 8910 8910 8910 0
157 20250429 172100 0 8910 8910 8910 8910 0
158 20250429 172000 0 8910 8910 8910 8910 0
159 20250429 171900 0 8910 8910 8910 8910 0
160 20250429 171800 0 8910 8910 8910 8910 0
161 20250429 171700 0 8910 8910 8910 8910 0
162 20250429 171600 0 8910 8910 8910 8910 0
163 20250429 171500 0 8910 8910 8910 8910 0
164 20250429 171400 0 8910 8910 8910 8910 0
165 20250429 171300 0 8910 8910 8910 8910 0
166 20250429 171200 0 8910 8910 8910 8910 0
167 20250429 171100 0 8910 8910 8910 8910 0
168 20250429 171000 0 8910 8910 8910 8910 0
169 20250429 170900 0 8910 8910 8910 8910 0
170 20250429 170800 0 8910 8910 8910 8910 0
171 20250429 170700 0 8910 8910 8910 8910 0
172 20250429 170600 0 8910 8910 8910 8910 0
173 20250429 170500 0 8910 8910 8910 8910 0
174 20250429 170400 0 8910 8910 8910 8910 0
175 20250429 170300 0 8910 8910 8910 8910 0
176 20250429 170200 0 8910 8910 8910 8910 0
177 20250429 170100 0 8910 8910 8910 8910 0
178 20250429 170000 0 8910 8910 8910 8910 0
179 20250429 165900 0 8910 8910 8910 8910 0
180 20250429 165800 0 8910 8910 8910 8910 0
181 20250429 165700 0 8910 8910 8910 8910 0
182 20250429 165600 0 8910 8910 8910 8910 0
183 20250429 165500 0 8910 8910 8910 8910 0
184 20250429 165400 0 8910 8910 8910 8910 0
185 20250429 165300 0 8910 8910 8910 8910 0
186 20250429 165200 0 8910 8910 8910 8910 0
187 20250429 165100 0 8910 8910 8910 8910 0
188 20250429 165000 0 8910 8910 8910 8910 0
189 20250429 164900 0 8910 8910 8910 8910 0
190 20250429 164800 0 8910 8910 8910 8910 0
191 20250429 164700 0 8910 8910 8910 8910 0
192 20250429 164600 0 8910 8910 8910 8910 0
193 20250429 164500 0 8910 8910 8910 8910 0
194 20250429 164400 0 8910 8910 8910 8910 0
195 20250429 164300 0 8910 8910 8910 8910 0
196 20250429 164200 0 8910 8910 8910 8910 0
197 20250429 164100 0 8910 8910 8910 8910 0
198 20250429 164000 0 8910 8910 8910 8910 0
199 20250429 163900 0 8910 8910 8910 8910 0
200 20250429 163800 0 8910 8910 8910 8910 0
201 20250429 163700 0 8910 8910 8910 8910 0
202 20250429 163600 0 8910 8910 8910 8910 0
203 20250429 163500 0 8910 8910 8910 8910 0
204 20250429 163400 0 8910 8910 8910 8910 0
205 20250429 163300 0 8910 8910 8910 8910 0
206 20250429 163200 0 8910 8910 8910 8910 0
207 20250429 163100 0 8910 8910 8910 8910 0
208 20250429 163000 0 8910 8910 8910 8910 0
209 20250429 162900 0 8910 8910 8910 8910 0
210 20250429 162800 0 8910 8910 8910 8910 0
211 20250429 162700 0 8910 8910 8910 8910 0
212 20250429 162600 0 8910 8910 8910 8910 0
213 20250429 162500 0 8910 8910 8910 8910 0
214 20250429 162400 0 8910 8910 8910 8910 0
215 20250429 162300 0 8910 8910 8910 8910 0
216 20250429 162200 0 8910 8910 8910 8910 0
217 20250429 162100 0 8910 8910 8910 8910 0
218 20250429 162000 0 8910 8910 8910 8910 0
219 20250429 161900 0 8910 8910 8910 8910 0
220 20250429 161800 0 8910 8910 8910 8910 0
221 20250429 161700 0 8910 8910 8910 8910 0
222 20250429 161600 0 8910 8910 8910 8910 0
223 20250429 161500 0 8910 8910 8910 8910 0
224 20250429 161400 0 8910 8910 8910 8910 0
225 20250429 161300 0 8910 8910 8910 8910 0
226 20250429 161200 0 8910 8910 8910 8910 0
227 20250429 161100 0 8910 8910 8910 8910 0
228 20250429 161000 0 8910 8910 8910 8910 0
229 20250429 160900 0 8910 8910 8910 8910 0
230 20250429 160800 0 8910 8910 8910 8910 0
231 20250429 160700 0 8910 8910 8910 8910 0
232 20250429 160600 0 8910 8910 8910 8910 0
233 20250429 160500 0 8910 8910 8910 8910 0
234 20250429 160400 0 8910 8910 8910 8910 0
235 20250429 160300 0 8910 8910 8910 8910 0
236 20250429 160200 0 8910 8910 8910 8910 0
237 20250429 160100 0 8910 8910 8910 8910 0
238 20250429 160000 0 8910 8910 8910 8910 0
239 20250429 155900 0 8910 8910 8910 8910 0
240 20250429 155800 0 8910 8910 8910 8910 0
241 20250429 155700 0 8910 8910 8910 8910 0
242 20250429 155600 0 8910 8910 8910 8910 0
243 20250429 155500 0 8910 8910 8910 8910 0
244 20250429 155400 0 8910 8910 8910 8910 0
245 20250429 155300 0 8910 8910 8910 8910 0
246 20250429 155200 0 8910 8910 8910 8910 0
247 20250429 155100 0 8910 8910 8910 8910 0
248 20250429 155000 0 8910 8910 8910 8910 0
249 20250429 154900 0 8910 8910 8910 8910 0
250 20250429 154800 0 8910 8910 8910 8910 0
251 20250429 154700 0 8910 8910 8910 8910 0
252 20250429 154600 0 8910 8910 8910 8910 0
253 20250429 154500 0 8910 8910 8910 8910 0
254 20250429 154400 0 8910 8910 8910 8910 0
255 20250429 154300 0 8910 8910 8910 8910 0
256 20250429 154200 0 8910 8910 8910 8910 0
257 20250429 154100 0 8910 8910 8910 8910 0
258 20250429 154000 0 8910 8910 8910 8910 0
259 20250429 153900 0 8910 8910 8910 8910 0
260 20250429 153800 0 8910 8910 8910 8910 0
261 20250429 153700 0 8910 8910 8910 8910 0
262 20250429 153600 0 8910 8910 8910 8910 0
263 20250429 153500 0 8910 8910 8910 8910 0
264 20250429 153400 0 8910 8910 8910 8910 0
265 20250429 153300 0 8910 8910 8910 8910 0
266 20250429 153200 0 8910 8910 8910 8910 0
267 20250429 153100 0 8910 8910 8910 8910 0
268 20250429 153000 0 8910 8910 8910 8910 0
269 20250429 152900 0 8910 8910 8910 8910 0
270 20250429 152800 0 8910 8910 8910 8910 0
271 20250429 152700 0 8910 8910 8910 8910 0
272 20250429 152600 0 8910 8910 8910 8910 0
273 20250429 152500 0 8910 8910 8910 8910 0
274 20250429 152400 0 8910 8910 8910 8910 0
275 20250429 152300 0 8910 8910 8910 8910 0
276 20250429 152200 0 8910 8910 8910 8910 0
277 20250429 152100 0 8910 8910 8910 8910 0
278 20250429 152000 0 8910 8910 8910 8910 0
279 20250429 151900 0 8910 8910 8910 8910 0
280 20250429 151800 0 8910 8910 8910 8910 0
281 20250429 151700 0 8910 8910 8910 8910 0
282 20250429 151600 0 8910 8910 8910 8910 0
283 20250429 151500 0 8910 8910 8910 8910 0
284 20250429 151400 0 8910 8910 8910 8910 0
285 20250429 151300 0 8910 8910 8910 8910 0
286 20250429 151200 0 8910 8910 8910 8910 0
287 20250429 151100 0 8910 8910 8910 8910 0
288 20250429 151000 0 8910 8910 8910 8910 0
289 20250429 150900 0 8910 8910 8910 8910 0
290 20250429 150800 0 8910 8910 8910 8910 0
291 20250429 150700 0 8910 8910 8910 8910 0
292 20250429 150600 0 8910 8910 8910 8910 0
293 20250429 150500 0 8910 8910 8910 8910 0
294 20250429 150400 0 8910 8910 8910 8910 0
295 20250429 150300 0 8910 8910 8910 8910 0
296 20250429 150200 0 8910 8910 8910 8910 0
297 20250429 150100 0 8910 8910 8910 8910 0
298 20250429 150000 0 8910 8910 8910 8910 0
299 20250429 145900 0 8910 8910 8910 8910 0
300 20250429 145800 0 8910 8910 8910 8910 0
301 20250429 145700 0 8910 8910 8910 8910 0
302 20250429 145600 0 8910 8910 8910 8910 0
303 20250429 145500 0 8910 8910 8910 8910 0
304 20250429 145400 0 8910 8910 8910 8910 0
305 20250429 145300 0 8910 8910 8910 8910 0
306 20250429 145200 0 8910 8910 8910 8910 0
307 20250429 145100 0 8910 8910 8910 8910 0
308 20250429 145000 0 8910 8910 8910 8910 0
309 20250429 144900 0 8910 8910 8910 8910 0
310 20250429 144800 0 8910 8910 8910 8910 0
311 20250429 144700 0 8910 8910 8910 8910 0
312 20250429 144600 0 8910 8910 8910 8910 0
313 20250429 144500 0 8910 8910 8910 8910 0
314 20250429 144400 0 8910 8910 8910 8910 0
315 20250429 144300 0 8910 8910 8910 8910 0
316 20250429 144200 0 8910 8910 8910 8910 0
317 20250429 144100 0 8910 8910 8910 8910 0
318 20250429 144000 0 8910 8910 8910 8910 0
319 20250429 143900 0 8910 8910 8910 8910 0
320 20250429 143800 0 8910 8910 8910 8910 0
321 20250429 143700 0 8910 8910 8910 8910 0
322 20250429 143600 0 8910 8910 8910 8910 0
323 20250429 143500 0 8910 8910 8910 8910 0
324 20250429 143400 0 8910 8910 8910 8910 0
325 20250429 143300 0 8910 8910 8910 8910 0
326 20250429 143200 0 8910 8910 8910 8910 0
327 20250429 143100 0 8910 8910 8910 8910 0
328 20250429 143000 0 8910 8910 8910 8910 0
329 20250429 142900 0 8910 8910 8910 8910 0
330 20250429 142800 0 8910 8910 8910 8910 0
331 20250429 142700 0 8910 8910 8910 8910 0
332 20250429 142600 0 8910 8910 8910 8910 0
333 20250429 142500 0 8910 8910 8910 8910 0
334 20250429 142400 0 8910 8910 8910 8910 0
335 20250429 142300 0 8910 8910 8910 8910 0
336 20250429 142200 0 8910 8910 8910 8910 0
337 20250429 142100 0 8910 8910 8910 8910 0
338 20250429 142000 0 8910 8910 8910 8910 0
339 20250429 141900 0 8910 8910 8910 8910 0
340 20250429 141800 0 8910 8910 8910 8910 0
341 20250429 141700 0 8910 8910 8910 8910 0
342 20250429 141600 0 8910 8910 8910 8910 0
343 20250429 141500 0 8910 8910 8910 8910 0
344 20250429 141400 0 8910 8910 8910 8910 0
345 20250429 141300 0 8910 8910 8910 8910 0
346 20250429 141200 0 8910 8910 8910 8910 0
347 20250429 141100 0 8910 8910 8910 8910 0
348 20250429 141000 0 8910 8910 8910 8910 0
349 20250429 140900 0 8910 8910 8910 8910 0
350 20250429 140800 0 8910 8910 8910 8910 0
351 20250429 140700 0 8910 8910 8910 8910 0
352 20250429 140600 0 8910 8910 8910 8910 0
353 20250429 140500 0 8910 8910 8910 8910 0
354 20250429 140400 0 8910 8910 8910 8910 0
355 20250429 140300 0 8910 8910 8910 8910 0
356 20250429 140200 0 8910 8910 8910 8910 0
357 20250429 140100 0 8910 8910 8910 8910 0
358 20250429 140000 0 8910 8910 8910 8910 0
359 20250429 135900 0 8910 8910 8910 8910 0
360 20250429 135800 0 8910 8910 8910 8910 0
361 20250429 135700 0 8910 8910 8910 8910 0
362 20250429 135600 0 8910 8910 8910 8910 0
363 20250429 135500 0 8910 8910 8910 8910 0
364 20250429 135400 0 8910 8910 8910 8910 0
365 20250429 135300 0 8910 8910 8910 8910 0
366 20250429 135200 0 8910 8910 8910 8910 0
367 20250429 135100 0 8910 8910 8910 8910 0
368 20250429 135000 0 8910 8910 8910 8910 0
369 20250429 134900 0 8910 8910 8910 8910 0
370 20250429 134800 0 8910 8910 8910 8910 0
371 20250429 134700 0 8910 8910 8910 8910 0
372 20250429 134600 0 8910 8910 8910 8910 0
373 20250429 134500 0 8910 8910 8910 8910 0
374 20250429 134400 0 8910 8910 8910 8910 0
375 20250429 134300 0 8910 8910 8910 8910 0
376 20250429 134200 0 8910 8910 8910 8910 0
377 20250429 134100 0 8910 8910 8910 8910 0
378 20250429 134000 0 8910 8910 8910 8910 0
379 20250429 133900 0 8910 8910 8910 8910 0
380 20250429 133800 0 8910 8910 8910 8910 0
381 20250429 133700 0 8910 8910 8910 8910 0
382 20250429 133600 0 8910 8910 8910 8910 0
383 20250429 133500 0 8910 8910 8910 8910 0
384 20250429 133400 0 8910 8910 8910 8910 0
385 20250429 133300 0 8910 8910 8910 8910 0
386 20250429 133200 0 8910 8910 8910 8910 0
387 20250429 133100 0 8910 8910 8910 8910 0
388 20250429 133000 0 8910 8910 8910 8910 0
389 20250429 132900 0 8910 8910 8910 8910 0
390 20250429 132800 0 8910 8910 8910 8910 0
391 20250429 132700 0 8910 8910 8910 8910 0
392 20250429 132600 0 8910 8910 8910 8910 0
393 20250429 132500 0 8910 8910 8910 8910 0
394 20250429 132400 0 8910 8910 8910 8910 0
395 20250429 132300 0 8910 8910 8910 8910 0
396 20250429 132200 0 8910 8910 8910 8910 0
397 20250429 132100 0 8910 8910 8910 8910 0
398 20250429 132000 0 8910 8910 8910 8910 0
399 20250429 131900 0 8910 8910 8910 8910 0
400 20250429 131800 0 8910 8910 8910 8910 0
401 20250429 131700 0 8910 8910 8910 8910 0
402 20250429 131600 0 8910 8910 8910 8910 0
403 20250429 131500 0 8910 8910 8910 8910 0
404 20250429 131400 0 8910 8910 8910 8910 0
405 20250429 131300 0 8910 8910 8910 8910 0
406 20250429 131200 0 8910 8910 8910 8910 0
407 20250429 131100 0 8910 8910 8910 8910 0
408 20250429 131000 0 8910 8910 8910 8910 0
409 20250429 130900 0 8910 8910 8910 8910 0
410 20250429 130800 0 8910 8910 8910 8910 0
411 20250429 130700 0 8910 8910 8910 8910 0
412 20250429 130600 0 8910 8910 8910 8910 0
413 20250429 130500 0 8910 8910 8910 8910 0
414 20250429 130400 0 8910 8910 8910 8910 0
415 20250429 130300 0 8910 8910 8910 8910 0
416 20250429 130200 0 8910 8910 8910 8910 0
417 20250429 130100 0 8910 8910 8910 8910 0
418 20250429 130000 0 8910 8910 8910 8910 0
419 20250429 125900 0 8910 8910 8910 8910 0
420 20250429 125800 0 8910 8910 8910 8910 0
421 20250429 125700 0 8910 8910 8910 8910 0
422 20250429 125600 0 8910 8910 8910 8910 0
423 20250429 125500 0 8910 8910 8910 8910 0
424 20250429 125400 0 8910 8910 8910 8910 0
425 20250429 125300 0 8910 8910 8910 8910 0
426 20250429 125200 0 8910 8910 8910 8910 0
427 20250429 125100 0 8910 8910 8910 8910 0
428 20250429 125000 0 8910 8910 8910 8910 0
429 20250429 124900 0 8910 8910 8910 8910 0
430 20250429 124800 0 8910 8910 8910 8910 0
431 20250429 124700 0 8910 8910 8910 8910 0
432 20250429 124600 0 8910 8910 8910 8910 0
433 20250429 124500 0 8910 8910 8910 8910 0
434 20250429 124400 0 8910 8910 8910 8910 0
435 20250429 124300 0 8910 8910 8910 8910 0
436 20250429 124200 0 8910 8910 8910 8910 0
437 20250429 124100 0 8910 8910 8910 8910 0
438 20250429 124000 0 8910 8910 8910 8910 0
439 20250429 123900 0 8910 8910 8910 8910 0
440 20250429 123800 0 8910 8910 8910 8910 0
441 20250429 123700 0 8910 8910 8910 8910 0
442 20250429 123600 0 8910 8910 8910 8910 0
443 20250429 123500 0 8910 8910 8910 8910 0
444 20250429 123400 0 8910 8910 8910 8910 0
445 20250429 123300 0 8910 8910 8910 8910 0
446 20250429 123200 0 8910 8910 8910 8910 0
447 20250429 123100 0 8910 8910 8910 8910 0
448 20250429 123000 0 8910 8910 8910 8910 0
449 20250429 122900 0 8910 8910 8910 8910 0
450 20250429 122800 0 8910 8910 8910 8910 0
451 20250429 122700 0 8910 8910 8910 8910 0
452 20250429 122600 0 8910 8910 8910 8910 0
453 20250429 122500 0 8910 8910 8910 8910 0
454 20250429 122400 0 8910 8910 8910 8910 0
455 20250429 122300 0 8910 8910 8910 8910 0
456 20250429 122200 0 8910 8910 8910 8910 0
457 20250429 122100 0 8910 8910 8910 8910 0
458 20250429 122000 0 8910 8910 8910 8910 0
459 20250429 121900 0 8910 8910 8910 8910 0
460 20250429 121800 0 8910 8910 8910 8910 0
461 20250429 121700 0 8910 8910 8910 8910 0
462 20250429 121600 0 8910 8910 8910 8910 0
463 20250429 121500 0 8910 8910 8910 8910 0
464 20250429 121400 0 8910 8910 8910 8910 0
465 20250429 121300 0 8910 8910 8910 8910 0
466 20250429 121200 0 8910 8910 8910 8910 0
467 20250429 121100 0 8910 8910 8910 8910 0
468 20250429 121000 0 8910 8910 8910 8910 0
469 20250429 120900 0 8910 8910 8910 8910 0
470 20250429 120800 0 8910 8910 8910 8910 0
471 20250429 120700 0 8910 8910 8910 8910 0
472 20250429 120600 0 8910 8910 8910 8910 0
473 20250429 120500 0 8910 8910 8910 8910 0
474 20250429 120400 0 8910 8910 8910 8910 0
475 20250429 120300 0 8910 8910 8910 8910 0
476 20250429 120200 0 8910 8910 8910 8910 0
477 20250429 120100 0 8910 8910 8910 8910 0
478 20250429 120000 0 8910 8910 8910 8910 0
479 20250429 115900 0 8910 8910 8910 8910 0
480 20250429 115800 0 8910 8910 8910 8910 0
481 20250429 115700 0 8910 8910 8910 8910 0
482 20250429 115600 0 8910 8910 8910 8910 0
483 20250429 115500 0 8910 8910 8910 8910 0
484 20250429 115400 0 8910 8910 8910 8910 0
485 20250429 115300 0 8910 8910 8910 8910 0
486 20250429 115200 0 8910 8910 8910 8910 0
487 20250429 115100 0 8910 8910 8910 8910 0
488 20250429 115000 0 8910 8910 8910 8910 0
489 20250429 114900 0 8910 8910 8910 8910 0
490 20250429 114800 0 8910 8910 8910 8910 0
491 20250429 114700 0 8910 8910 8910 8910 0
492 20250429 114600 0 8910 8910 8910 8910 0
493 20250429 114500 0 8910 8910 8910 8910 0
494 20250429 114400 0 8910 8910 8910 8910 0
495 20250429 114300 0 8910 8910 8910 8910 0
496 20250429 114200 0 8910 8910 8910 8910 0
497 20250429 114100 0 8910 8910 8910 8910 0
498 20250429 114000 0 8910 8910 8910 8910 0
499 20250429 113900 0 8910 8910 8910 8910 0
500 20250429 113800 0 8910 8910 8910 8910 0
501 20250429 113700 0 8910 8910 8910 8910 0
502 20250429 113600 0 8910 8910 8910 8910 0
503 20250429 113500 0 8910 8910 8910 8910 0
504 20250429 113400 0 8910 8910 8910 8910 0
505 20250429 113300 0 8910 8910 8910 8910 0
506 20250429 113200 0 8910 8910 8910 8910 0
507 20250429 113100 0 8910 8910 8910 8910 0
508 20250429 113000 0 8910 8910 8910 8910 0
509 20250429 112900 0 8910 8910 8910 8910 0
510 20250429 112800 0 8910 8910 8910 8910 0
511 20250429 112700 0 8910 8910 8910 8910 0
512 20250429 112600 0 8910 8910 8910 8910 0
513 20250429 112500 0 8910 8910 8910 8910 0
514 20250429 112400 0 8910 8910 8910 8910 0
515 20250429 112300 0 8910 8910 8910 8910 0
516 20250429 112200 0 8910 8910 8910 8910 0
517 20250429 112100 0 8910 8910 8910 8910 0
518 20250429 112000 0 8910 8910 8910 8910 0
519 20250429 111900 0 8910 8910 8910 8910 0
520 20250429 111800 0 8910 8910 8910 8910 0
521 20250429 111700 0 8910 8910 8910 8910 0
522 20250429 111600 0 8910 8910 8910 8910 0
523 20250429 111500 0 8910 8910 8910 8910 0
524 20250429 111400 0 8910 8910 8910 8910 0
525 20250429 111300 0 8910 8910 8910 8910 0
526 20250429 111200 0 8910 8910 8910 8910 0
527 20250429 111100 0 8910 8910 8910 8910 0
528 20250429 111000 0 8910 8910 8910 8910 0
529 20250429 110900 0 8910 8910 8910 8910 0
530 20250429 110800 0 8910 8910 8910 8910 0
531 20250429 110700 0 8910 8910 8910 8910 0
532 20250429 110600 0 8910 8910 8910 8910 0
533 20250429 110500 0 8910 8910 8910 8910 0
534 20250429 110400 0 8910 8910 8910 8910 0
535 20250429 110300 0 8910 8910 8910 8910 0
536 20250429 110200 0 8910 8910 8910 8910 0
537 20250429 110100 0 8910 8910 8910 8910 0
538 20250429 110000 0 8910 8910 8910 8910 0
539 20250429 105900 0 8910 8910 8910 8910 0
540 20250429 105800 0 8910 8910 8910 8910 0
541 20250429 105700 0 8910 8910 8910 8910 0
542 20250429 105600 0 8910 8910 8910 8910 0
543 20250429 105500 0 8910 8910 8910 8910 0
544 20250429 105400 0 8910 8910 8910 8910 0
545 20250429 105300 0 8910 8910 8910 8910 0
546 20250429 105200 0 8910 8910 8910 8910 0
547 20250429 105100 0 8910 8910 8910 8910 0
548 20250429 105000 0 8910 8910 8910 8910 0
549 20250429 104900 0 8910 8910 8910 8910 0
550 20250429 104800 0 8910 8910 8910 8910 0
551 20250429 104700 0 8910 8910 8910 8910 0
552 20250429 104600 0 8910 8910 8910 8910 0
553 20250429 104500 0 8910 8910 8910 8910 0
554 20250429 104400 0 8910 8910 8910 8910 0
555 20250429 104300 0 8910 8910 8910 8910 0
556 20250429 104200 0 8910 8910 8910 8910 0
557 20250429 104100 0 8910 8910 8910 8910 0
558 20250429 104000 0 8910 8910 8910 8910 0
559 20250429 103900 0 8910 8910 8910 8910 0
560 20250429 103800 0 8910 8910 8910 8910 0
561 20250429 103700 0 8910 8910 8910 8910 0
562 20250429 103600 0 8910 8910 8910 8910 0
563 20250429 103500 0 8910 8910 8910 8910 0
564 20250429 103400 0 8910 8910 8910 8910 0
565 20250429 103300 0 8910 8910 8910 8910 0
566 20250429 103200 0 8910 8910 8910 8910 0
567 20250429 103100 0 8910 8910 8910 8910 0
568 20250429 103000 0 8910 8910 8910 8910 0
569 20250429 102900 0 8910 8910 8910 8910 0
570 20250429 102800 0 8910 8910 8910 8910 0
571 20250429 102700 0 8910 8910 8910 8910 0
572 20250429 102600 0 8910 8910 8910 8910 0
573 20250429 102500 0 8910 8910 8910 8910 0
574 20250429 102400 0 8910 8910 8910 8910 0
575 20250429 102300 0 8910 8910 8910 8910 0
576 20250429 102200 0 8910 8910 8910 8910 0
577 20250429 102100 0 8910 8910 8910 8910 0
578 20250429 102000 0 8910 8910 8910 8910 0
579 20250429 101900 0 8910 8910 8910 8910 0
580 20250429 101800 0 8910 8910 8910 8910 0
581 20250429 101700 0 8910 8910 8910 8910 0
582 20250429 101600 0 8910 8910 8910 8910 0
583 20250429 101500 0 8910 8910 8910 8910 0
584 20250429 101400 0 8910 8910 8910 8910 0
585 20250429 101300 0 8910 8910 8910 8910 0
586 20250429 101200 0 8910 8910 8910 8910 0
587 20250429 101100 0 8910 8910 8910 8910 0
588 20250429 101000 0 8910 8910 8910 8910 0
589 20250429 100900 0 8910 8910 8910 8910 0
590 20250429 100800 0 8910 8910 8910 8910 0
591 20250429 100700 0 8910 8910 8910 8910 0
592 20250429 100600 0 8910 8910 8910 8910 0
593 20250429 100500 0 8910 8910 8910 8910 0
594 20250429 100400 0 8910 8910 8910 8910 0
595 20250429 100300 0 8910 8910 8910 8910 0
596 20250429 100200 0 8910 8910 8910 8910 0
597 20250429 100100 0 8910 8910 8910 8910 0
598 20250429 100000 0 8910 8910 8910 8910 0
599 20250429 095900 0 8910 8910 8910 8910 0
600 20250429 095800 0 8910 8910 8910 8910 0
601 20250429 095700 0 8910 8910 8910 8910 0
602 20250429 095600 0 8910 8910 8910 8910 0
603 20250429 095500 0 8910 8910 8910 8910 0
604 20250429 095400 0 8910 8910 8910 8910 0
605 20250429 095300 0 8910 8910 8910 8910 0
606 20250429 095200 0 8910 8910 8910 8910 0
607 20250429 095100 0 8910 8910 8910 8910 0
608 20250429 095000 0 8910 8910 8910 8910 0
609 20250429 094900 0 8910 8910 8910 8910 0
610 20250429 094800 0 8910 8910 8910 8910 0
611 20250429 094700 0 8910 8910 8910 8910 0
612 20250429 094600 0 8910 8910 8910 8910 0
613 20250429 094500 0 8910 8910 8910 8910 0
614 20250429 094400 0 8910 8910 8910 8910 0
615 20250429 094300 0 8910 8910 8910 8910 0
616 20250429 094200 0 8910 8910 8910 8910 0
617 20250429 094100 0 8910 8910 8910 8910 0
618 20250429 094000 0 8910 8910 8910 8910 0
619 20250429 093900 0 8910 8910 8910 8910 0
620 20250429 093800 0 8910 8910 8910 8910 0
621 20250429 093700 0 8910 8910 8910 8910 0
622 20250429 093600 0 8910 8910 8910 8910 0
623 20250429 093500 0 8910 8910 8910 8910 0
624 20250429 093400 0 8910 8910 8910 8910 0
625 20250429 093300 0 8910 8910 8910 8910 0
626 20250429 093200 0 8910 8910 8910 8910 0
627 20250429 093100 0 8910 8910 8910 8910 0
628 20250429 093000 0 8910 8910 8910 8910 0
629 20250429 092900 0 8910 8910 8910 8910 0
630 20250429 092800 0 8910 8910 8910 8910 0
631 20250429 092700 0 8910 8910 8910 8910 0
632 20250429 092600 0 8910 8910 8910 8910 0
633 20250429 092500 0 8910 8910 8910 8910 0
634 20250429 092400 0 8910 8910 8910 8910 0
635 20250429 092300 0 8910 8910 8910 8910 0
636 20250429 092200 0 8910 8910 8910 8910 0
637 20250429 092100 0 8910 8910 8910 8910 0
638 20250429 092000 0 8910 8910 8910 8910 0
639 20250429 091900 0 8910 8910 8910 8910 0
640 20250429 091800 0 8910 8910 8910 8910 0
641 20250429 091700 0 8910 8910 8910 8910 0
642 20250429 091600 0 8910 8910 8910 8910 0
643 20250429 091500 0 8910 8910 8910 8910 0
644 20250429 091400 0 8910 8910 8910 8910 0
645 20250429 091300 0 8910 8910 8910 8910 0
646 20250429 091200 0 8910 8910 8910 8910 0
647 20250429 091100 0 8910 8910 8910 8910 0
648 20250429 091000 0 8910 8910 8910 8910 0
649 20250429 090900 0 8910 8910 8910 8910 0
650 20250429 090800 0 8910 8910 8910 8910 0
651 20250429 090700 0 8910 8910 8910 8910 0
652 20250429 090600 0 8910 8910 8910 8910 0
653 20250429 090500 0 8910 8910 8910 8910 0
654 20250429 090400 0 8910 8910 8910 8910 0
655 20250429 090300 0 8910 8910 8910 8910 0
656 20250429 090200 0 8910 8910 8910 8910 0
657 20250429 090100 0 8910 8910 8910 8910 0
658 20250429 090000 0 8910 8910 8910 8910 0