ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
114450/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,195700,41521613,1602,1602,1602,1602,100
20250429,195600,41521613,1602,1602,1602,1602,0
20250429,195500,41521613,1602,1602,1602,1602,0
20250429,195400,41521613,1602,1602,1602,1602,0
20250429,195300,41521613,1602,1602,1602,1602,0
20250429,195200,41521613,1602,1602,1602,1602,0
20250429,195100,41521613,1602,1602,1602,1602,0
20250429,195000,41521613,1602,1602,1602,1602,0
20250429,194900,41521613,1602,1602,1602,1602,0
20250429,194800,41521613,1602,1602,1602,1602,0
20250429,194700,41521613,1602,1602,1602,1602,0
20250429,194600,41521613,1602,1602,1602,1602,0
20250429,194500,41521613,1602,1602,1602,1602,0
20250429,194400,41521613,1602,1602,1602,1602,0
20250429,194300,41521613,1602,1602,1602,1602,0
20250429,194200,41521613,1602,1602,1602,1602,0
20250429,194100,41521613,1602,1602,1602,1602,0
20250429,194000,41521613,1602,1602,1602,1602,0
20250429,193900,41521613,1602,1602,1602,1602,0
20250429,193800,41521613,1602,1602,1602,1602,0
20250429,193700,41521613,1602,1602,1602,1602,0
20250429,193600,41521613,1602,1602,1602,1602,0
20250429,193500,41521613,1602,1602,1602,1602,0
20250429,193400,41521613,1602,1602,1602,1602,0
20250429,193300,41521613,1602,1602,1602,1602,0
20250429,193200,41521613,1602,1602,1602,1602,0
20250429,193100,41521613,1602,1602,1602,1602,0
20250429,193000,41521613,1602,1602,1602,1602,0
20250429,192900,41521613,1602,1602,1602,1602,0
20250429,192800,41521613,1602,1602,1602,1602,0
20250429,192700,41521613,1602,1602,1602,1602,100
20250429,192600,41521613,1602,1602,1602,1602,0
20250429,192500,41521613,1602,1602,1602,1602,0
20250429,192400,41521613,1602,1602,1602,1602,0
20250429,192300,41521613,1602,1602,1602,1602,0
20250429,192200,41521613,1602,1602,1602,1602,0
20250429,192100,41521613,1602,1602,1602,1602,0
20250429,192000,41521613,1602,1602,1602,1602,0
20250429,191900,41521613,1602,1602,1602,1602,0
20250429,191800,41521613,1602,1602,1602,1602,0
20250429,191700,41521613,1602,1602,1602,1602,0
20250429,191600,41521613,1602,1602,1602,1602,0
20250429,191500,41521613,1602,1602,1602,1602,0
20250429,191400,41521613,1602,1602,1602,1602,0
20250429,191300,41521613,1602,1602,1602,1602,0
20250429,191200,41521613,1602,1602,1602,1602,0
20250429,191100,41521613,1602,1602,1602,1602,0
20250429,191000,41521613,1602,1602,1602,1602,0
20250429,190900,41521613,1602,1602,1602,1602,0
20250429,190800,41521613,1602,1602,1602,1602,0
20250429,190700,41521613,1602,1602,1602,1602,0
20250429,190600,41521613,1602,1602,1602,1602,0
20250429,190500,41521613,1602,1602,1602,1602,0
20250429,190400,41521613,1602,1602,1602,1602,0
20250429,190300,41521613,1602,1602,1602,1602,0
20250429,190200,41521613,1602,1602,1602,1602,0
20250429,190100,41521613,1602,1602,1602,1602,0
20250429,190000,41521613,1602,1602,1602,1602,0
20250429,185900,41521613,1602,1602,1602,1602,0
20250429,185800,41521613,1602,1602,1602,1602,0
20250429,185700,41521613,1602,1602,1602,1602,100
20250429,185600,41521613,1602,1602,1602,1602,0
20250429,185500,41521613,1602,1602,1602,1602,0
20250429,185400,41521613,1602,1602,1602,1602,0
20250429,185300,41521613,1602,1602,1602,1602,0
20250429,185200,41521613,1602,1602,1602,1602,0
20250429,185100,41521613,1602,1602,1602,1602,0
20250429,185000,41521613,1602,1602,1602,1602,0
20250429,184900,41521613,1602,1602,1602,1602,0
20250429,184800,41521613,1602,1602,1602,1602,0
20250429,184700,41521613,1602,1602,1602,1602,0
20250429,184600,41521613,1602,1602,1602,1602,0
20250429,184500,41521613,1602,1602,1602,1602,0
20250429,184400,41521613,1602,1602,1602,1602,0
20250429,184300,41521613,1602,1602,1602,1602,0
20250429,184200,41521613,1602,1602,1602,1602,0
20250429,184100,41521613,1602,1602,1602,1602,0
20250429,184000,41521613,1602,1602,1602,1602,0
20250429,183900,41521613,1602,1602,1602,1602,0
20250429,183800,41521613,1602,1602,1602,1602,0
20250429,183700,41521613,1602,1602,1602,1602,0
20250429,183600,41521613,1602,1602,1602,1602,0
20250429,183500,41521613,1602,1602,1602,1602,0
20250429,183400,41521613,1602,1602,1602,1602,0
20250429,183300,41521613,1602,1602,1602,1602,0
20250429,183200,41521613,1602,1602,1602,1602,0
20250429,183100,41521613,1602,1602,1602,1602,0
20250429,183000,41521613,1602,1602,1602,1602,0
20250429,182900,41521613,1602,1602,1602,1602,0
20250429,182800,41521613,1602,1602,1602,1602,0
20250429,182700,41521613,1602,1602,1602,1602,100
20250429,182600,41521613,1602,1602,1602,1602,0
20250429,182500,41521613,1602,1602,1602,1602,0
20250429,182400,41521613,1602,1602,1602,1602,0
20250429,182300,41521613,1602,1602,1602,1602,0
20250429,182200,41521613,1602,1602,1602,1602,0
20250429,182100,41521613,1602,1602,1602,1602,0
20250429,182000,41521613,1602,1602,1602,1602,0
20250429,181900,41521613,1602,1602,1602,1602,0
20250429,181800,41521613,1602,1602,1602,1602,0
20250429,181700,41521613,1602,1602,1602,1602,0
20250429,181600,41521613,1602,1602,1602,1602,0
20250429,181500,41521613,1602,1602,1602,1602,0
20250429,181400,41521613,1602,1602,1602,1602,0
20250429,181300,41521613,1602,1602,1602,1602,0
20250429,181200,41521613,1602,1602,1602,1602,0
20250429,181100,41521613,1602,1602,1602,1602,0
20250429,181000,41521613,1602,1602,1602,1602,0
20250429,180900,41521613,1602,1602,1602,1602,0
20250429,180800,41521613,1602,1602,1602,1602,0
20250429,180700,41521613,1602,1602,1602,1602,0
20250429,180600,41521613,1602,1602,1602,1602,0
20250429,180500,41521613,1602,1602,1602,1602,0
20250429,180400,41521613,1602,1602,1602,1602,0
20250429,180300,41521613,1602,1602,1602,1602,0
20250429,180200,41521613,1602,1602,1602,1602,0
20250429,180100,41521613,1602,1602,1602,1602,0
20250429,180000,41521613,1602,1602,1602,1602,0
20250429,175900,41521613,1602,1602,1602,1602,0
20250429,175800,41521613,1602,1602,1602,1602,0
20250429,175700,41521613,1602,1602,1602,1602,100
20250429,175600,41521613,1602,1602,1602,1602,0
20250429,175500,41521613,1602,1602,1602,1602,0
20250429,175400,41521613,1602,1602,1602,1602,0
20250429,175300,41521613,1602,1602,1602,1602,0
20250429,175200,41521613,1602,1602,1602,1602,0
20250429,175100,41521613,1602,1602,1602,1602,0
20250429,175000,41521613,1602,1602,1602,1602,0
20250429,174900,41521613,1602,1602,1602,1602,0
20250429,174800,41521613,1602,1602,1602,1602,0
20250429,174700,41521613,1602,1602,1602,1602,0
20250429,174600,41521613,1602,1602,1602,1602,0
20250429,174500,41521613,1602,1602,1602,1602,0
20250429,174400,41521613,1602,1602,1602,1602,0
20250429,174300,41521613,1602,1602,1602,1602,0
20250429,174200,41521613,1602,1602,1602,1602,0
20250429,174100,41521613,1602,1602,1602,1602,0
20250429,174000,41521613,1602,1602,1602,1602,0
20250429,173900,41521613,1602,1602,1602,1602,0
20250429,173800,41521613,1602,1602,1602,1602,0
20250429,173700,41521613,1602,1602,1602,1602,0
20250429,173600,41521613,1602,1602,1602,1602,0
20250429,173500,41521613,1602,1602,1602,1602,0
20250429,173400,41521613,1602,1602,1602,1602,0
20250429,173300,41521613,1602,1602,1602,1602,0
20250429,173200,41521613,1602,1602,1602,1602,0
20250429,173100,41521613,1602,1602,1602,1602,0
20250429,173000,41521613,1602,1602,1602,1602,0
20250429,172900,41521613,1602,1602,1602,1602,0
20250429,172800,41521613,1602,1602,1602,1602,0
20250429,172700,41521613,1602,1602,1602,1602,100
20250429,172600,41521613,1602,1602,1602,1602,0
20250429,172500,41521613,1602,1602,1602,1602,0
20250429,172400,41521613,1602,1602,1602,1602,0
20250429,172300,41521613,1602,1602,1602,1602,0
20250429,172200,41521613,1602,1602,1602,1602,0
20250429,172100,41521613,1602,1602,1602,1602,0
20250429,172000,41521613,1602,1602,1602,1602,0
20250429,171900,41521613,1602,1602,1602,1602,0
20250429,171800,41521613,1602,1602,1602,1602,0
20250429,171700,41521613,1602,1602,1602,1602,0
20250429,171600,41521613,1602,1602,1602,1602,0
20250429,171500,41521613,1602,1602,1602,1602,0
20250429,171400,41521613,1602,1602,1602,1602,0
20250429,171300,41521613,1602,1602,1602,1602,0
20250429,171200,41521613,1602,1602,1602,1602,0
20250429,171100,41521613,1602,1602,1602,1602,0
20250429,171000,41521613,1602,1602,1602,1602,0
20250429,170900,41521613,1602,1602,1602,1602,0
20250429,170800,41521613,1602,1602,1602,1602,0
20250429,170700,41521613,1602,1602,1602,1602,0
20250429,170600,41521613,1602,1602,1602,1602,0
20250429,170500,41521613,1602,1602,1602,1602,0
20250429,170400,41521613,1602,1602,1602,1602,0
20250429,170300,41521613,1602,1602,1602,1602,0
20250429,170200,41521613,1602,1602,1602,1602,0
20250429,170100,41521613,1602,1602,1602,1602,0
20250429,170000,41521613,1602,1602,1602,1602,0
20250429,165900,41521613,1602,1602,1602,1602,0
20250429,165800,41521613,1602,1602,1602,1602,0
20250429,165700,41521613,1602,1602,1602,1602,100
20250429,165600,41521613,1602,1602,1602,1602,0
20250429,165500,41521613,1602,1602,1602,1602,0
20250429,165400,41521613,1602,1602,1602,1602,0
20250429,165300,41521613,1602,1602,1602,1602,0
20250429,165200,41521613,1602,1602,1602,1602,0
20250429,165100,41521613,1602,1602,1602,1602,0
20250429,165000,41521613,1602,1602,1602,1602,0
20250429,164900,41521613,1602,1602,1602,1602,0
20250429,164800,41521613,1602,1602,1602,1602,0
20250429,164700,41521613,1602,1602,1602,1602,0
20250429,164600,41521613,1602,1602,1602,1602,0
20250429,164500,41521613,1602,1602,1602,1602,0
20250429,164400,41521613,1602,1602,1602,1602,0
20250429,164300,41521613,1602,1602,1602,1602,0
20250429,164200,41521613,1602,1602,1602,1602,0
20250429,164100,41521613,1602,1602,1602,1602,0
20250429,164000,41521613,1602,1602,1602,1602,0
20250429,163900,41521613,1602,1602,1602,1602,0
20250429,163800,41521613,1602,1602,1602,1602,0
20250429,163700,41521613,1602,1602,1602,1602,0
20250429,163600,41521613,1602,1602,1602,1602,0
20250429,163500,41521613,1602,1602,1602,1602,0
20250429,163400,41521613,1602,1602,1602,1602,0
20250429,163300,41521613,1602,1602,1602,1602,0
20250429,163200,41521613,1602,1602,1602,1602,0
20250429,163100,41521613,1602,1602,1602,1602,0
20250429,163000,41521613,1602,1602,1602,1602,0
20250429,162900,41521613,1602,1602,1602,1602,0
20250429,162800,41521613,1602,1602,1602,1602,0
20250429,162700,41521613,1602,1602,1602,1602,100
20250429,162600,41521613,1602,1602,1602,1602,0
20250429,162500,41521613,1602,1602,1602,1602,0
20250429,162400,41521613,1602,1602,1602,1602,0
20250429,162300,41521613,1602,1602,1602,1602,0
20250429,162200,41521613,1602,1602,1602,1602,0
20250429,162100,41521613,1602,1602,1602,1602,0
20250429,162000,41521613,1602,1602,1602,1602,0
20250429,161900,41521613,1602,1602,1602,1602,0
20250429,161800,41521613,1602,1602,1602,1602,0
20250429,161700,41521613,1602,1602,1602,1602,0
20250429,161600,41521613,1602,1602,1602,1602,0
20250429,161500,41521613,1602,1602,1602,1602,0
20250429,161400,41521613,1602,1602,1602,1602,0
20250429,161300,41521613,1602,1602,1602,1602,0
20250429,161200,41521613,1602,1602,1602,1602,0
20250429,161100,41521613,1602,1602,1602,1602,0
20250429,161000,41521613,1602,1602,1602,1602,0
20250429,160900,41521613,1602,1602,1602,1602,0
20250429,160800,41521613,1602,1602,1602,1602,0
20250429,160700,41521613,1602,1602,1602,1602,0
20250429,160600,41521613,1602,1602,1602,1602,0
20250429,160500,41521613,1602,1602,1602,1602,0
20250429,160400,41521613,1602,1602,1602,1602,0
20250429,160300,41521613,1602,1602,1602,1602,0
20250429,160200,41521613,1602,1602,1602,1602,0
20250429,160100,41521613,1602,1602,1602,1602,0
20250429,160000,41521613,1602,1602,1602,1602,0
20250429,155900,41521613,1602,1602,1602,1602,0
20250429,155800,41521613,1602,1602,1602,1602,0
20250429,155700,41521613,1602,1602,1602,1602,100
20250429,155600,41521613,1602,1602,1602,1602,0
20250429,155500,41521613,1602,1602,1602,1602,0
20250429,155400,41521613,1602,1602,1602,1602,0
20250429,155300,41521613,1602,1602,1602,1602,0
20250429,155200,41521613,1602,1602,1602,1602,0
20250429,155100,41521613,1602,1602,1602,1602,0
20250429,155000,41521613,1602,1602,1602,1602,0
20250429,154900,41521613,1602,1602,1602,1602,0
20250429,154800,41521613,1602,1602,1602,1602,0
20250429,154700,41521613,1602,1602,1602,1602,0
20250429,154600,41521613,1602,1602,1602,1602,0
20250429,154500,41521613,1602,1602,1602,1602,0
20250429,154400,41521613,1602,1602,1602,1602,0
20250429,154300,41521613,1602,1602,1602,1602,0
20250429,154200,41521613,1602,1602,1602,1602,0
20250429,154100,41521613,1602,1602,1602,1602,0
20250429,154000,41521613,1602,1602,1602,1602,0
20250429,153900,41521613,1602,1602,1602,1602,0
20250429,153800,41521613,1602,1602,1602,1602,0
20250429,153700,41521613,1602,1602,1602,1602,0
20250429,153600,41521613,1602,1602,1602,1602,0
20250429,153500,41521613,1602,1602,1602,1602,0
20250429,153400,41521613,1602,1602,1602,1602,0
20250429,153300,41521613,1602,1602,1602,1602,0
20250429,153200,41521613,1602,1602,1602,1602,0
20250429,153100,41521613,1602,1602,1602,1602,0
20250429,153000,41521613,1602,1602,1602,1602,100
20250429,152900,41361413,1606,1606,1606,1606,0
20250429,152800,41361413,1606,1606,1606,1606,0
20250429,152700,41361413,1606,1606,1606,1606,0
20250429,152600,41361413,1606,1606,1606,1606,0
20250429,152500,41361413,1606,1606,1606,1606,0
20250429,152400,41361413,1606,1606,1606,1606,0
20250429,152300,41361413,1606,1606,1606,1606,0
20250429,152200,41361413,1606,1606,1606,1606,0
20250429,152100,41361413,1606,1606,1606,1606,0
20250429,152000,41361413,1606,1606,1606,1606,0
20250429,151900,41361413,1606,1608,1608,1606,37
20250429,151800,41301963,1609,1609,1609,1609,12
20250429,151700,41282655,1611,1611,1611,1611,6
20250429,151600,41272989,1610,1610,1610,1610,42
20250429,151500,41205369,1610,1610,1610,1610,0
20250429,151400,41205369,1610,1610,1610,1610,0
20250429,151300,41205369,1610,1610,1610,1610,0
20250429,151200,41205369,1610,1610,1610,1610,49
20250429,151100,41126479,1613,1613,1613,1613,0
20250429,151000,41126479,1613,1613,1613,1613,0
20250429,150900,41126479,1613,1613,1613,1613,0
20250429,150800,41126479,1613,1613,1613,1613,0
20250429,150700,41126479,1613,1613,1613,1613,0
20250429,150600,41126479,1613,1613,1613,1613,0
20250429,150500,41126479,1613,1613,1613,1613,0
20250429,150400,41126479,1613,1613,1613,1613,0
20250429,150300,41126479,1613,1613,1613,1613,0
20250429,150200,41126479,1613,1612,1613,1612,48
20250429,150100,41049084,1620,1620,1620,1620,0
20250429,150000,41049084,1620,1620,1620,1620,0
20250429,145900,41049084,1620,1620,1620,1620,0
20250429,145800,41049084,1620,1620,1620,1620,0
20250429,145700,41049084,1620,1620,1620,1620,0
20250429,145600,41049084,1620,1620,1620,1620,0
20250429,145500,41049084,1620,1620,1620,1620,0
20250429,145400,41049084,1620,1620,1620,1620,0
20250429,145300,41049084,1620,1620,1620,1620,0
20250429,145200,41049084,1620,1620,1620,1620,0
20250429,145100,41049084,1620,1620,1620,1620,0
20250429,145000,41049084,1620,1620,1620,1620,0
20250429,144900,41049084,1620,1620,1620,1620,0
20250429,144800,41049084,1620,1620,1620,1620,0
20250429,144700,41049084,1620,1620,1620,1620,8
20250429,144600,41036124,1621,1621,1621,1621,0
20250429,144500,41036124,1621,1619,1621,1619,1400
20250429,144400,38767070,1618,1618,1618,1618,0
20250429,144300,38767070,1618,1618,1618,1618,0
20250429,144200,38767070,1618,1618,1618,1618,0
20250429,144100,38767070,1618,1618,1618,1618,0
20250429,144000,38767070,1618,1618,1618,1618,0
20250429,143900,38767070,1618,1618,1618,1618,0
20250429,143800,38767070,1618,1618,1618,1618,0
20250429,143700,38767070,1618,1618,1618,1618,0
20250429,143600,38767070,1618,1618,1618,1618,0
20250429,143500,38767070,1618,1618,1618,1618,0
20250429,143400,38767070,1618,1618,1618,1618,0
20250429,143300,38767070,1618,1618,1618,1618,0
20250429,143200,38767070,1618,1618,1618,1618,0
20250429,143100,38767070,1618,1618,1618,1618,17
20250429,143000,38739564,1621,1621,1621,1621,0
20250429,142900,38739564,1621,1621,1621,1621,0
20250429,142800,38739564,1621,1621,1621,1621,0
20250429,142700,38739564,1621,1613,1621,1613,1000
20250429,142600,37123893,1612,1612,1612,1612,0
20250429,142500,37123893,1612,1612,1612,1612,0
20250429,142400,37123893,1612,1612,1612,1612,0
20250429,142300,37123893,1612,1612,1612,1612,0
20250429,142200,37123893,1612,1612,1612,1612,22
20250429,142100,37088429,1620,1620,1620,1620,0
20250429,142000,37088429,1620,1620,1620,1620,0
20250429,141900,37088429,1620,1620,1620,1620,0
20250429,141800,37088429,1620,1620,1620,1620,0
20250429,141700,37088429,1620,1612,1620,1612,27
20250429,141600,37044889,1612,1612,1612,1612,23
20250429,141500,37007813,1612,1612,1612,1612,93
20250429,141400,36857897,1611,1611,1611,1611,0
20250429,141300,36857897,1611,1611,1611,1611,0
20250429,141200,36857897,1611,1611,1611,1611,0
20250429,141100,36857897,1611,1611,1611,1611,0
20250429,141000,36857897,1611,1611,1611,1611,0
20250429,140900,36857897,1611,1611,1611,1611,0
20250429,140800,36857897,1611,1611,1611,1611,0
20250429,140700,36857897,1611,1611,1611,1611,0
20250429,140600,36857897,1611,1611,1611,1611,0
20250429,140500,36857897,1611,1611,1611,1611,40
20250429,140400,36793457,1621,1621,1621,1621,1
20250429,140300,36791836,1611,1611,1611,1611,0
20250429,140200,36791836,1611,1611,1611,1611,0
20250429,140100,36791836,1611,1611,1611,1611,0
20250429,140000,36791836,1611,1611,1611,1611,44
20250429,135900,36720952,1621,1621,1621,1621,0
20250429,135800,36720952,1621,1621,1621,1621,30
20250429,135700,36672322,1611,1611,1611,1611,7
20250429,135600,36661045,1621,1621,1621,1621,1
20250429,135500,36659424,1610,1610,1610,1610,0
20250429,135400,36659424,1610,1610,1610,1610,0
20250429,135300,36659424,1610,1610,1610,1610,0
20250429,135200,36659424,1610,1610,1610,1610,0
20250429,135100,36659424,1610,1610,1610,1610,0
20250429,135000,36659424,1610,1610,1610,1610,0
20250429,134900,36659424,1610,1610,1610,1610,0
20250429,134800,36659424,1610,1610,1610,1610,0
20250429,134700,36659424,1610,1610,1610,1610,0
20250429,134600,36659424,1610,1610,1610,1610,33
20250429,134500,36606294,1621,1621,1621,1621,1
20250429,134400,36604673,1610,1610,1610,1610,48
20250429,134300,36527393,1621,1621,1621,1621,0
20250429,134200,36527393,1621,1621,1621,1621,0
20250429,134100,36527393,1621,1621,1621,1621,0
20250429,134000,36527393,1621,1621,1621,1621,0
20250429,133900,36527393,1621,1621,1621,1621,0
20250429,133800,36527393,1621,1621,1621,1621,0
20250429,133700,36527393,1621,1621,1621,1621,0
20250429,133600,36527393,1621,1621,1621,1621,0
20250429,133500,36527393,1621,1621,1621,1621,0
20250429,133400,36527393,1621,1621,1621,1621,0
20250429,133300,36527393,1621,1621,1621,1621,0
20250429,133200,36527393,1621,1621,1621,1621,0
20250429,133100,36527393,1621,1621,1621,1621,0
20250429,133000,36527393,1621,1621,1621,1621,0
20250429,132900,36527393,1621,1621,1621,1621,0
20250429,132800,36527393,1621,1621,1621,1621,662
20250429,132700,35454291,1622,1621,1622,1621,19
20250429,132600,35423482,1621,1621,1621,1621,26
20250429,132500,35381336,1621,1621,1621,1621,15
20250429,132400,35357021,1621,1621,1621,1621,20
20250429,132300,35324601,1621,1621,1621,1621,0
20250429,132200,35324601,1621,1621,1621,1621,0
20250429,132100,35324601,1621,1621,1621,1621,0
20250429,132000,35324601,1621,1621,1621,1621,0
20250429,131900,35324601,1621,1621,1621,1621,0
20250429,131800,35324601,1621,1621,1621,1621,0
20250429,131700,35324601,1621,1621,1621,1621,1
20250429,131600,35322980,1621,1622,1622,1621,5
20250429,131500,35314874,1623,1623,1623,1623,0
20250429,131400,35314874,1623,1623,1623,1623,0
20250429,131300,35314874,1623,1623,1623,1623,0
20250429,131200,35314874,1623,1623,1623,1623,0
20250429,131100,35314874,1623,1623,1623,1623,0
20250429,131000,35314874,1623,1623,1623,1623,0
20250429,130900,35314874,1623,1623,1623,1623,47
20250429,130800,35238593,1621,1621,1621,1621,0
20250429,130700,35238593,1621,1621,1621,1621,0
20250429,130600,35238593,1621,1621,1621,1621,0
20250429,130500,35238593,1621,1621,1621,1621,20
20250429,130400,35206173,1622,1622,1622,1622,0
20250429,130300,35206173,1622,1622,1622,1622,0
20250429,130200,35206173,1622,1622,1622,1622,2
20250429,130100,35202929,1621,1621,1621,1621,0
20250429,130000,35202929,1621,1621,1621,1621,0
20250429,125900,35202929,1621,1621,1621,1621,0
20250429,125800,35202929,1621,1621,1621,1621,0
20250429,125700,35202929,1621,1621,1621,1621,630
20250429,125600,34181699,1621,1621,1621,1621,100
20250429,125500,34019599,1621,1621,1621,1621,1
20250429,125400,34017978,1623,1623,1623,1623,0
20250429,125300,34017978,1623,1623,1623,1623,0
20250429,125200,34017978,1623,1623,1623,1623,0
20250429,125100,34017978,1623,1623,1623,1623,0
20250429,125000,34017978,1623,1623,1623,1623,8
20250429,124900,34004994,1623,1623,1623,1623,0
20250429,124800,34004994,1623,1623,1623,1623,0
20250429,124700,34004994,1623,1623,1623,1623,0
20250429,124600,34004994,1623,1623,1623,1623,234
20250429,124500,33625212,1623,1623,1623,1623,340
20250429,124400,33073392,1624,1624,1624,1624,0
20250429,124300,33073392,1624,1624,1624,1624,0
20250429,124200,33073392,1624,1624,1624,1624,0
20250429,124100,33073392,1624,1624,1624,1624,0
20250429,124000,33073392,1624,1624,1624,1624,0
20250429,123900,33073392,1624,1624,1624,1624,186
20250429,123800,32771328,1624,1624,1624,1624,187
20250429,123700,32467640,1623,1623,1623,1623,0
20250429,123600,32467640,1623,1623,1623,1623,0
20250429,123500,32467640,1623,1623,1623,1623,0
20250429,123400,32467640,1623,1623,1623,1623,0
20250429,123300,32467640,1623,1623,1623,1623,100
20250429,123200,32305340,1625,1625,1625,1625,0
20250429,123100,32305340,1625,1625,1625,1625,0
20250429,123000,32305340,1625,1625,1625,1625,0
20250429,122900,32305340,1625,1625,1625,1625,0
20250429,122800,32305340,1625,1625,1625,1625,0
20250429,122700,32305340,1625,1625,1625,1625,0
20250429,122600,32305340,1625,1625,1625,1625,0
20250429,122500,32305340,1625,1625,1625,1625,0
20250429,122400,32305340,1625,1625,1625,1625,0
20250429,122300,32305340,1625,1625,1625,1625,0
20250429,122200,32305340,1625,1625,1625,1625,450
20250429,122100,31574090,1625,1625,1625,1625,0
20250429,122000,31574090,1625,1625,1625,1625,0
20250429,121900,31574090,1625,1625,1625,1625,0
20250429,121800,31574090,1625,1625,1625,1625,0
20250429,121700,31574090,1625,1625,1625,1625,1
20250429,121600,31572465,1624,1624,1624,1624,103
20250429,121500,31405193,1624,1624,1624,1624,0
20250429,121400,31405193,1624,1624,1624,1624,0
20250429,121300,31405193,1624,1624,1624,1624,1
20250429,121200,31403569,1624,1624,1624,1624,1
20250429,121100,31401945,1625,1625,1625,1625,0
20250429,121000,31401945,1625,1625,1625,1625,0
20250429,120900,31401945,1625,1625,1625,1625,0
20250429,120800,31401945,1625,1625,1625,1625,0
20250429,120700,31401945,1625,1625,1625,1625,0
20250429,120600,31401945,1625,1625,1625,1625,0
20250429,120500,31401945,1625,1625,1625,1625,0
20250429,120400,31401945,1625,1625,1625,1625,0
20250429,120300,31401945,1625,1625,1625,1625,0
20250429,120200,31401945,1625,1624,1625,1624,101
20250429,120100,31237920,1625,1624,1625,1624,75
20250429,120000,31116119,1625,1624,1625,1624,38
20250429,115900,31054406,1624,1624,1624,1624,228
20250429,115800,30684134,1624,1624,1624,1624,381
20250429,115700,30065390,1624,1624,1624,1624,0
20250429,115600,30065390,1624,1624,1624,1624,0
20250429,115500,30065390,1624,1624,1624,1624,142
20250429,115400,29834782,1625,1625,1625,1625,0
20250429,115300,29834782,1625,1625,1625,1625,0
20250429,115200,29834782,1625,1625,1625,1625,0
20250429,115100,29834782,1625,1625,1625,1625,0
20250429,115000,29834782,1625,1625,1625,1625,0
20250429,114900,29834782,1625,1625,1625,1625,0
20250429,114800,29834782,1625,1625,1625,1625,1
20250429,114700,29833157,1624,1624,1624,1624,28
20250429,114600,29787685,1625,1625,1625,1625,0
20250429,114500,29787685,1625,1625,1625,1625,6
20250429,114400,29777935,1625,1625,1625,1625,0
20250429,114300,29777935,1625,1625,1625,1625,2
20250429,114200,29774685,1625,1625,1625,1625,2
20250429,114100,29771435,1625,1625,1625,1625,3
20250429,114000,29766560,1624,1624,1624,1624,0
20250429,113900,29766560,1624,1624,1624,1624,0
20250429,113800,29766560,1624,1624,1624,1624,0
20250429,113700,29766560,1624,1624,1624,1624,0
20250429,113600,29766560,1624,1625,1625,1624,102
20250429,113500,29600910,1625,1625,1625,1625,650
20250429,113400,28544660,1625,1625,1625,1625,0
20250429,113300,28544660,1625,1625,1625,1625,0
20250429,113200,28544660,1625,1625,1625,1625,0
20250429,113100,28544660,1625,1624,1625,1624,571
20250429,113000,27617355,1624,1624,1624,1624,4
20250429,112900,27610859,1624,1624,1624,1624,0
20250429,112800,27610859,1624,1624,1624,1624,0
20250429,112700,27610859,1624,1621,1624,1602,781
20250429,112600,26346451,1624,1624,1624,1624,0
20250429,112500,26346451,1624,1624,1624,1624,0
20250429,112400,26346451,1624,1624,1624,1624,1
20250429,112300,26344827,1624,1624,1624,1624,0
20250429,112200,26344827,1624,1624,1624,1624,0
20250429,112100,26344827,1624,1624,1624,1624,0
20250429,112000,26344827,1624,1624,1624,1624,0
20250429,111900,26344827,1624,1624,1624,1624,0
20250429,111800,26344827,1624,1624,1624,1624,0
20250429,111700,26344827,1624,1624,1624,1624,1
20250429,111600,26343203,1623,1623,1623,1623,48
20250429,111500,26265299,1623,1623,1623,1623,0
20250429,111400,26265299,1623,1623,1623,1623,0
20250429,111300,26265299,1623,1623,1623,1623,1
20250429,111200,26263676,1623,1623,1623,1623,0
20250429,111100,26263676,1623,1623,1623,1623,51
20250429,111000,26180903,1622,1622,1622,1622,0
20250429,110900,26180903,1622,1622,1622,1622,16
20250429,110800,26154951,1624,1624,1624,1624,0
20250429,110700,26154951,1624,1624,1624,1624,0
20250429,110600,26154951,1624,1624,1624,1624,0
20250429,110500,26154951,1624,1624,1624,1624,0
20250429,110400,26154951,1624,1620,1624,1620,801
20250429,110300,24854848,1619,1619,1619,1619,0
20250429,110200,24854848,1619,1618,1619,1618,323
20250429,110100,24332073,1618,1618,1618,1618,2
20250429,110000,24328837,1617,1617,1617,1617,171
20250429,105900,24052330,1616,1616,1616,1616,436
20250429,105800,23347754,1616,1614,1616,1614,203
20250429,105700,23020092,1613,1613,1613,1613,0
20250429,105600,23020092,1613,1613,1613,1613,0
20250429,105500,23020092,1613,1613,1613,1613,0
20250429,105400,23020092,1613,1613,1613,1613,0
20250429,105300,23020092,1613,1613,1613,1613,0
20250429,105200,23020092,1613,1613,1613,1613,0
20250429,105100,23020092,1613,1613,1613,1613,0
20250429,105000,23020092,1613,1613,1613,1613,0
20250429,104900,23020092,1613,1613,1613,1613,0
20250429,104800,23020092,1613,1613,1613,1613,0
20250429,104700,23020092,1613,1613,1613,1613,0
20250429,104600,23020092,1613,1613,1613,1613,0
20250429,104500,23020092,1613,1613,1613,1613,2
20250429,104400,23016866,1615,1615,1615,1615,0
20250429,104300,23016866,1615,1615,1615,1615,0
20250429,104200,23016866,1615,1615,1615,1615,0
20250429,104100,23016866,1615,1615,1615,1615,0
20250429,104000,23016866,1615,1615,1615,1615,0
20250429,103900,23016866,1615,1615,1615,1615,0
20250429,103800,23016866,1615,1615,1615,1615,0
20250429,103700,23016866,1615,1615,1615,1615,0
20250429,103600,23016866,1615,1615,1615,1615,0
20250429,103500,23016866,1615,1615,1615,1615,0
20250429,103400,23016866,1615,1615,1615,1615,0
20250429,103300,23016866,1615,1615,1615,1615,1
20250429,103200,23015251,1614,1614,1614,1614,0
20250429,103100,23015251,1614,1614,1614,1614,0
20250429,103000,23015251,1614,1614,1614,1614,0
20250429,102900,23015251,1614,1614,1614,1614,0
20250429,102800,23015251,1614,1614,1614,1614,323
20250429,102700,22493929,1613,1613,1613,1613,0
20250429,102600,22493929,1613,1613,1613,1613,0
20250429,102500,22493929,1613,1613,1613,1613,0
20250429,102400,22493929,1613,1612,1613,1612,419
20250429,102300,21818344,1612,1612,1612,1612,20
20250429,102200,21786104,1610,1610,1610,1610,0
20250429,102100,21786104,1610,1610,1611,1610,3
20250429,102000,21781273,1611,1611,1611,1611,0
20250429,101900,21781273,1611,1610,1611,1610,3
20250429,101800,21776441,1618,1618,1618,1618,0
20250429,101700,21776441,1618,1618,1618,1618,60
20250429,101600,21679361,1617,1612,1617,1610,175
20250429,101500,21397235,1624,1624,1624,1624,1
20250429,101400,21395611,1624,1624,1624,1624,0
20250429,101300,21395611,1624,1624,1624,1624,0
20250429,101200,21395611,1624,1624,1624,1624,0
20250429,101100,21395611,1624,1624,1624,1624,0
20250429,101000,21395611,1624,1624,1624,1624,0
20250429,100900,21395611,1624,1624,1624,1624,0
20250429,100800,21395611,1624,1624,1624,1624,0
20250429,100700,21395611,1624,1624,1624,1624,0
20250429,100600,21395611,1624,1624,1624,1624,0
20250429,100500,21395611,1624,1624,1624,1624,0
20250429,100400,21395611,1624,1624,1624,1624,0
20250429,100300,21395611,1624,1624,1624,1624,0
20250429,100200,21395611,1624,1624,1624,1624,0
20250429,100100,21395611,1624,1624,1624,1624,0
20250429,100000,21395611,1624,1624,1624,1624,0
20250429,095900,21395611,1624,1624,1624,1624,0
20250429,095800,21395611,1624,1624,1624,1624,0
20250429,095700,21395611,1624,1624,1624,1624,0
20250429,095600,21395611,1624,1624,1624,1624,202
20250429,095500,21067563,1625,1625,1625,1625,0
20250429,095400,21067563,1625,1625,1625,1625,5
20250429,095300,21059438,1625,1625,1625,1625,0
20250429,095200,21059438,1625,1624,1625,1624,4
20250429,095100,21052940,1625,1625,1625,1625,1
20250429,095000,21051315,1624,1624,1624,1624,100
20250429,094900,20888915,1624,1624,1624,1624,313
20250429,094800,20380603,1624,1624,1624,1624,350
20250429,094700,19812203,1624,1624,1624,1624,2022
20250429,094600,16528475,1624,1617,1624,1616,72
20250429,094500,16411824,1617,1615,1625,1615,168
20250429,094400,16139783,1615,1619,1619,1614,58
20250429,094300,16046025,1617,1617,1617,1617,60
20250429,094200,15949005,1617,1617,1617,1617,1
20250429,094100,15947388,1614,1612,1614,1612,3220
20250429,094000,10756746,1611,1611,1611,1611,15
20250429,093900,10732581,1611,1611,1611,1611,67
20250429,093800,10624644,1611,1611,1611,1611,104
20250429,093700,10457100,1611,1610,1611,1610,19
20250429,093600,10426499,1609,1608,1609,1608,6
20250429,093500,10416847,1608,1608,1608,1608,6
20250429,093400,10407199,1599,1602,1602,1599,418
20250429,093300,9738410,1611,1610,1611,1610,203
20250429,093200,9411392,1611,1611,1611,1611,0
20250429,093100,9411392,1611,1611,1611,1611,0
20250429,093000,9411392,1611,1611,1611,1611,0
20250429,092900,9411392,1611,1611,1611,1611,0
20250429,092800,9411392,1611,1611,1611,1611,245
20250429,092700,9016697,1611,1608,1611,1608,24
20250429,092600,8978036,1605,1602,1605,1602,2
20250429,092500,8974829,1612,1612,1612,1612,0
20250429,092400,8974829,1612,1609,1612,1609,22
20250429,092300,8939428,1609,1609,1609,1609,0
20250429,092200,8939428,1609,1609,1609,1609,79
20250429,092100,8812317,1601,1598,1601,1598,3587
20250429,092000,3069533,1601,1601,1601,1601,1
20250429,091900,3067932,1598,1598,1598,1598,88
20250429,091800,2927308,1600,1599,1600,1599,40
20250429,091700,2863328,1599,1598,1599,1598,761
20250429,091600,1647134,1599,1599,1599,1599,0
20250429,091500,1647134,1599,1599,1599,1599,0
20250429,091400,1647134,1599,1599,1599,1599,0
20250429,091300,1647134,1599,1599,1599,1599,0
20250429,091200,1647134,1599,1599,1599,1599,0
20250429,091100,1647134,1599,1599,1599,1599,0
20250429,091000,1647134,1599,1599,1599,1599,0
20250429,090900,1647134,1599,1599,1599,1599,0
20250429,090800,1647134,1599,1599,1599,1599,0
20250429,090700,1647134,1599,1599,1599,1599,0
20250429,090600,1647134,1599,1599,1599,1599,0
20250429,090500,1647134,1599,1599,1599,1599,0
20250429,090400,1647134,1599,1599,1599,1599,100
20250429,090300,1487234,1595,1591,1595,1591,75
20250429,090200,1367817,1592,1592,1592,1592,0
20250429,090100,1367817,1592,1560,1592,1559,315
20250429,090000,876218,1560,1588,1588,1513,560
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 195700 41521613 1602 1602 1602 1602 100
3 20250429 195600 41521613 1602 1602 1602 1602 0
4 20250429 195500 41521613 1602 1602 1602 1602 0
5 20250429 195400 41521613 1602 1602 1602 1602 0
6 20250429 195300 41521613 1602 1602 1602 1602 0
7 20250429 195200 41521613 1602 1602 1602 1602 0
8 20250429 195100 41521613 1602 1602 1602 1602 0
9 20250429 195000 41521613 1602 1602 1602 1602 0
10 20250429 194900 41521613 1602 1602 1602 1602 0
11 20250429 194800 41521613 1602 1602 1602 1602 0
12 20250429 194700 41521613 1602 1602 1602 1602 0
13 20250429 194600 41521613 1602 1602 1602 1602 0
14 20250429 194500 41521613 1602 1602 1602 1602 0
15 20250429 194400 41521613 1602 1602 1602 1602 0
16 20250429 194300 41521613 1602 1602 1602 1602 0
17 20250429 194200 41521613 1602 1602 1602 1602 0
18 20250429 194100 41521613 1602 1602 1602 1602 0
19 20250429 194000 41521613 1602 1602 1602 1602 0
20 20250429 193900 41521613 1602 1602 1602 1602 0
21 20250429 193800 41521613 1602 1602 1602 1602 0
22 20250429 193700 41521613 1602 1602 1602 1602 0
23 20250429 193600 41521613 1602 1602 1602 1602 0
24 20250429 193500 41521613 1602 1602 1602 1602 0
25 20250429 193400 41521613 1602 1602 1602 1602 0
26 20250429 193300 41521613 1602 1602 1602 1602 0
27 20250429 193200 41521613 1602 1602 1602 1602 0
28 20250429 193100 41521613 1602 1602 1602 1602 0
29 20250429 193000 41521613 1602 1602 1602 1602 0
30 20250429 192900 41521613 1602 1602 1602 1602 0
31 20250429 192800 41521613 1602 1602 1602 1602 0
32 20250429 192700 41521613 1602 1602 1602 1602 100
33 20250429 192600 41521613 1602 1602 1602 1602 0
34 20250429 192500 41521613 1602 1602 1602 1602 0
35 20250429 192400 41521613 1602 1602 1602 1602 0
36 20250429 192300 41521613 1602 1602 1602 1602 0
37 20250429 192200 41521613 1602 1602 1602 1602 0
38 20250429 192100 41521613 1602 1602 1602 1602 0
39 20250429 192000 41521613 1602 1602 1602 1602 0
40 20250429 191900 41521613 1602 1602 1602 1602 0
41 20250429 191800 41521613 1602 1602 1602 1602 0
42 20250429 191700 41521613 1602 1602 1602 1602 0
43 20250429 191600 41521613 1602 1602 1602 1602 0
44 20250429 191500 41521613 1602 1602 1602 1602 0
45 20250429 191400 41521613 1602 1602 1602 1602 0
46 20250429 191300 41521613 1602 1602 1602 1602 0
47 20250429 191200 41521613 1602 1602 1602 1602 0
48 20250429 191100 41521613 1602 1602 1602 1602 0
49 20250429 191000 41521613 1602 1602 1602 1602 0
50 20250429 190900 41521613 1602 1602 1602 1602 0
51 20250429 190800 41521613 1602 1602 1602 1602 0
52 20250429 190700 41521613 1602 1602 1602 1602 0
53 20250429 190600 41521613 1602 1602 1602 1602 0
54 20250429 190500 41521613 1602 1602 1602 1602 0
55 20250429 190400 41521613 1602 1602 1602 1602 0
56 20250429 190300 41521613 1602 1602 1602 1602 0
57 20250429 190200 41521613 1602 1602 1602 1602 0
58 20250429 190100 41521613 1602 1602 1602 1602 0
59 20250429 190000 41521613 1602 1602 1602 1602 0
60 20250429 185900 41521613 1602 1602 1602 1602 0
61 20250429 185800 41521613 1602 1602 1602 1602 0
62 20250429 185700 41521613 1602 1602 1602 1602 100
63 20250429 185600 41521613 1602 1602 1602 1602 0
64 20250429 185500 41521613 1602 1602 1602 1602 0
65 20250429 185400 41521613 1602 1602 1602 1602 0
66 20250429 185300 41521613 1602 1602 1602 1602 0
67 20250429 185200 41521613 1602 1602 1602 1602 0
68 20250429 185100 41521613 1602 1602 1602 1602 0
69 20250429 185000 41521613 1602 1602 1602 1602 0
70 20250429 184900 41521613 1602 1602 1602 1602 0
71 20250429 184800 41521613 1602 1602 1602 1602 0
72 20250429 184700 41521613 1602 1602 1602 1602 0
73 20250429 184600 41521613 1602 1602 1602 1602 0
74 20250429 184500 41521613 1602 1602 1602 1602 0
75 20250429 184400 41521613 1602 1602 1602 1602 0
76 20250429 184300 41521613 1602 1602 1602 1602 0
77 20250429 184200 41521613 1602 1602 1602 1602 0
78 20250429 184100 41521613 1602 1602 1602 1602 0
79 20250429 184000 41521613 1602 1602 1602 1602 0
80 20250429 183900 41521613 1602 1602 1602 1602 0
81 20250429 183800 41521613 1602 1602 1602 1602 0
82 20250429 183700 41521613 1602 1602 1602 1602 0
83 20250429 183600 41521613 1602 1602 1602 1602 0
84 20250429 183500 41521613 1602 1602 1602 1602 0
85 20250429 183400 41521613 1602 1602 1602 1602 0
86 20250429 183300 41521613 1602 1602 1602 1602 0
87 20250429 183200 41521613 1602 1602 1602 1602 0
88 20250429 183100 41521613 1602 1602 1602 1602 0
89 20250429 183000 41521613 1602 1602 1602 1602 0
90 20250429 182900 41521613 1602 1602 1602 1602 0
91 20250429 182800 41521613 1602 1602 1602 1602 0
92 20250429 182700 41521613 1602 1602 1602 1602 100
93 20250429 182600 41521613 1602 1602 1602 1602 0
94 20250429 182500 41521613 1602 1602 1602 1602 0
95 20250429 182400 41521613 1602 1602 1602 1602 0
96 20250429 182300 41521613 1602 1602 1602 1602 0
97 20250429 182200 41521613 1602 1602 1602 1602 0
98 20250429 182100 41521613 1602 1602 1602 1602 0
99 20250429 182000 41521613 1602 1602 1602 1602 0
100 20250429 181900 41521613 1602 1602 1602 1602 0
101 20250429 181800 41521613 1602 1602 1602 1602 0
102 20250429 181700 41521613 1602 1602 1602 1602 0
103 20250429 181600 41521613 1602 1602 1602 1602 0
104 20250429 181500 41521613 1602 1602 1602 1602 0
105 20250429 181400 41521613 1602 1602 1602 1602 0
106 20250429 181300 41521613 1602 1602 1602 1602 0
107 20250429 181200 41521613 1602 1602 1602 1602 0
108 20250429 181100 41521613 1602 1602 1602 1602 0
109 20250429 181000 41521613 1602 1602 1602 1602 0
110 20250429 180900 41521613 1602 1602 1602 1602 0
111 20250429 180800 41521613 1602 1602 1602 1602 0
112 20250429 180700 41521613 1602 1602 1602 1602 0
113 20250429 180600 41521613 1602 1602 1602 1602 0
114 20250429 180500 41521613 1602 1602 1602 1602 0
115 20250429 180400 41521613 1602 1602 1602 1602 0
116 20250429 180300 41521613 1602 1602 1602 1602 0
117 20250429 180200 41521613 1602 1602 1602 1602 0
118 20250429 180100 41521613 1602 1602 1602 1602 0
119 20250429 180000 41521613 1602 1602 1602 1602 0
120 20250429 175900 41521613 1602 1602 1602 1602 0
121 20250429 175800 41521613 1602 1602 1602 1602 0
122 20250429 175700 41521613 1602 1602 1602 1602 100
123 20250429 175600 41521613 1602 1602 1602 1602 0
124 20250429 175500 41521613 1602 1602 1602 1602 0
125 20250429 175400 41521613 1602 1602 1602 1602 0
126 20250429 175300 41521613 1602 1602 1602 1602 0
127 20250429 175200 41521613 1602 1602 1602 1602 0
128 20250429 175100 41521613 1602 1602 1602 1602 0
129 20250429 175000 41521613 1602 1602 1602 1602 0
130 20250429 174900 41521613 1602 1602 1602 1602 0
131 20250429 174800 41521613 1602 1602 1602 1602 0
132 20250429 174700 41521613 1602 1602 1602 1602 0
133 20250429 174600 41521613 1602 1602 1602 1602 0
134 20250429 174500 41521613 1602 1602 1602 1602 0
135 20250429 174400 41521613 1602 1602 1602 1602 0
136 20250429 174300 41521613 1602 1602 1602 1602 0
137 20250429 174200 41521613 1602 1602 1602 1602 0
138 20250429 174100 41521613 1602 1602 1602 1602 0
139 20250429 174000 41521613 1602 1602 1602 1602 0
140 20250429 173900 41521613 1602 1602 1602 1602 0
141 20250429 173800 41521613 1602 1602 1602 1602 0
142 20250429 173700 41521613 1602 1602 1602 1602 0
143 20250429 173600 41521613 1602 1602 1602 1602 0
144 20250429 173500 41521613 1602 1602 1602 1602 0
145 20250429 173400 41521613 1602 1602 1602 1602 0
146 20250429 173300 41521613 1602 1602 1602 1602 0
147 20250429 173200 41521613 1602 1602 1602 1602 0
148 20250429 173100 41521613 1602 1602 1602 1602 0
149 20250429 173000 41521613 1602 1602 1602 1602 0
150 20250429 172900 41521613 1602 1602 1602 1602 0
151 20250429 172800 41521613 1602 1602 1602 1602 0
152 20250429 172700 41521613 1602 1602 1602 1602 100
153 20250429 172600 41521613 1602 1602 1602 1602 0
154 20250429 172500 41521613 1602 1602 1602 1602 0
155 20250429 172400 41521613 1602 1602 1602 1602 0
156 20250429 172300 41521613 1602 1602 1602 1602 0
157 20250429 172200 41521613 1602 1602 1602 1602 0
158 20250429 172100 41521613 1602 1602 1602 1602 0
159 20250429 172000 41521613 1602 1602 1602 1602 0
160 20250429 171900 41521613 1602 1602 1602 1602 0
161 20250429 171800 41521613 1602 1602 1602 1602 0
162 20250429 171700 41521613 1602 1602 1602 1602 0
163 20250429 171600 41521613 1602 1602 1602 1602 0
164 20250429 171500 41521613 1602 1602 1602 1602 0
165 20250429 171400 41521613 1602 1602 1602 1602 0
166 20250429 171300 41521613 1602 1602 1602 1602 0
167 20250429 171200 41521613 1602 1602 1602 1602 0
168 20250429 171100 41521613 1602 1602 1602 1602 0
169 20250429 171000 41521613 1602 1602 1602 1602 0
170 20250429 170900 41521613 1602 1602 1602 1602 0
171 20250429 170800 41521613 1602 1602 1602 1602 0
172 20250429 170700 41521613 1602 1602 1602 1602 0
173 20250429 170600 41521613 1602 1602 1602 1602 0
174 20250429 170500 41521613 1602 1602 1602 1602 0
175 20250429 170400 41521613 1602 1602 1602 1602 0
176 20250429 170300 41521613 1602 1602 1602 1602 0
177 20250429 170200 41521613 1602 1602 1602 1602 0
178 20250429 170100 41521613 1602 1602 1602 1602 0
179 20250429 170000 41521613 1602 1602 1602 1602 0
180 20250429 165900 41521613 1602 1602 1602 1602 0
181 20250429 165800 41521613 1602 1602 1602 1602 0
182 20250429 165700 41521613 1602 1602 1602 1602 100
183 20250429 165600 41521613 1602 1602 1602 1602 0
184 20250429 165500 41521613 1602 1602 1602 1602 0
185 20250429 165400 41521613 1602 1602 1602 1602 0
186 20250429 165300 41521613 1602 1602 1602 1602 0
187 20250429 165200 41521613 1602 1602 1602 1602 0
188 20250429 165100 41521613 1602 1602 1602 1602 0
189 20250429 165000 41521613 1602 1602 1602 1602 0
190 20250429 164900 41521613 1602 1602 1602 1602 0
191 20250429 164800 41521613 1602 1602 1602 1602 0
192 20250429 164700 41521613 1602 1602 1602 1602 0
193 20250429 164600 41521613 1602 1602 1602 1602 0
194 20250429 164500 41521613 1602 1602 1602 1602 0
195 20250429 164400 41521613 1602 1602 1602 1602 0
196 20250429 164300 41521613 1602 1602 1602 1602 0
197 20250429 164200 41521613 1602 1602 1602 1602 0
198 20250429 164100 41521613 1602 1602 1602 1602 0
199 20250429 164000 41521613 1602 1602 1602 1602 0
200 20250429 163900 41521613 1602 1602 1602 1602 0
201 20250429 163800 41521613 1602 1602 1602 1602 0
202 20250429 163700 41521613 1602 1602 1602 1602 0
203 20250429 163600 41521613 1602 1602 1602 1602 0
204 20250429 163500 41521613 1602 1602 1602 1602 0
205 20250429 163400 41521613 1602 1602 1602 1602 0
206 20250429 163300 41521613 1602 1602 1602 1602 0
207 20250429 163200 41521613 1602 1602 1602 1602 0
208 20250429 163100 41521613 1602 1602 1602 1602 0
209 20250429 163000 41521613 1602 1602 1602 1602 0
210 20250429 162900 41521613 1602 1602 1602 1602 0
211 20250429 162800 41521613 1602 1602 1602 1602 0
212 20250429 162700 41521613 1602 1602 1602 1602 100
213 20250429 162600 41521613 1602 1602 1602 1602 0
214 20250429 162500 41521613 1602 1602 1602 1602 0
215 20250429 162400 41521613 1602 1602 1602 1602 0
216 20250429 162300 41521613 1602 1602 1602 1602 0
217 20250429 162200 41521613 1602 1602 1602 1602 0
218 20250429 162100 41521613 1602 1602 1602 1602 0
219 20250429 162000 41521613 1602 1602 1602 1602 0
220 20250429 161900 41521613 1602 1602 1602 1602 0
221 20250429 161800 41521613 1602 1602 1602 1602 0
222 20250429 161700 41521613 1602 1602 1602 1602 0
223 20250429 161600 41521613 1602 1602 1602 1602 0
224 20250429 161500 41521613 1602 1602 1602 1602 0
225 20250429 161400 41521613 1602 1602 1602 1602 0
226 20250429 161300 41521613 1602 1602 1602 1602 0
227 20250429 161200 41521613 1602 1602 1602 1602 0
228 20250429 161100 41521613 1602 1602 1602 1602 0
229 20250429 161000 41521613 1602 1602 1602 1602 0
230 20250429 160900 41521613 1602 1602 1602 1602 0
231 20250429 160800 41521613 1602 1602 1602 1602 0
232 20250429 160700 41521613 1602 1602 1602 1602 0
233 20250429 160600 41521613 1602 1602 1602 1602 0
234 20250429 160500 41521613 1602 1602 1602 1602 0
235 20250429 160400 41521613 1602 1602 1602 1602 0
236 20250429 160300 41521613 1602 1602 1602 1602 0
237 20250429 160200 41521613 1602 1602 1602 1602 0
238 20250429 160100 41521613 1602 1602 1602 1602 0
239 20250429 160000 41521613 1602 1602 1602 1602 0
240 20250429 155900 41521613 1602 1602 1602 1602 0
241 20250429 155800 41521613 1602 1602 1602 1602 0
242 20250429 155700 41521613 1602 1602 1602 1602 100
243 20250429 155600 41521613 1602 1602 1602 1602 0
244 20250429 155500 41521613 1602 1602 1602 1602 0
245 20250429 155400 41521613 1602 1602 1602 1602 0
246 20250429 155300 41521613 1602 1602 1602 1602 0
247 20250429 155200 41521613 1602 1602 1602 1602 0
248 20250429 155100 41521613 1602 1602 1602 1602 0
249 20250429 155000 41521613 1602 1602 1602 1602 0
250 20250429 154900 41521613 1602 1602 1602 1602 0
251 20250429 154800 41521613 1602 1602 1602 1602 0
252 20250429 154700 41521613 1602 1602 1602 1602 0
253 20250429 154600 41521613 1602 1602 1602 1602 0
254 20250429 154500 41521613 1602 1602 1602 1602 0
255 20250429 154400 41521613 1602 1602 1602 1602 0
256 20250429 154300 41521613 1602 1602 1602 1602 0
257 20250429 154200 41521613 1602 1602 1602 1602 0
258 20250429 154100 41521613 1602 1602 1602 1602 0
259 20250429 154000 41521613 1602 1602 1602 1602 0
260 20250429 153900 41521613 1602 1602 1602 1602 0
261 20250429 153800 41521613 1602 1602 1602 1602 0
262 20250429 153700 41521613 1602 1602 1602 1602 0
263 20250429 153600 41521613 1602 1602 1602 1602 0
264 20250429 153500 41521613 1602 1602 1602 1602 0
265 20250429 153400 41521613 1602 1602 1602 1602 0
266 20250429 153300 41521613 1602 1602 1602 1602 0
267 20250429 153200 41521613 1602 1602 1602 1602 0
268 20250429 153100 41521613 1602 1602 1602 1602 0
269 20250429 153000 41521613 1602 1602 1602 1602 100
270 20250429 152900 41361413 1606 1606 1606 1606 0
271 20250429 152800 41361413 1606 1606 1606 1606 0
272 20250429 152700 41361413 1606 1606 1606 1606 0
273 20250429 152600 41361413 1606 1606 1606 1606 0
274 20250429 152500 41361413 1606 1606 1606 1606 0
275 20250429 152400 41361413 1606 1606 1606 1606 0
276 20250429 152300 41361413 1606 1606 1606 1606 0
277 20250429 152200 41361413 1606 1606 1606 1606 0
278 20250429 152100 41361413 1606 1606 1606 1606 0
279 20250429 152000 41361413 1606 1606 1606 1606 0
280 20250429 151900 41361413 1606 1608 1608 1606 37
281 20250429 151800 41301963 1609 1609 1609 1609 12
282 20250429 151700 41282655 1611 1611 1611 1611 6
283 20250429 151600 41272989 1610 1610 1610 1610 42
284 20250429 151500 41205369 1610 1610 1610 1610 0
285 20250429 151400 41205369 1610 1610 1610 1610 0
286 20250429 151300 41205369 1610 1610 1610 1610 0
287 20250429 151200 41205369 1610 1610 1610 1610 49
288 20250429 151100 41126479 1613 1613 1613 1613 0
289 20250429 151000 41126479 1613 1613 1613 1613 0
290 20250429 150900 41126479 1613 1613 1613 1613 0
291 20250429 150800 41126479 1613 1613 1613 1613 0
292 20250429 150700 41126479 1613 1613 1613 1613 0
293 20250429 150600 41126479 1613 1613 1613 1613 0
294 20250429 150500 41126479 1613 1613 1613 1613 0
295 20250429 150400 41126479 1613 1613 1613 1613 0
296 20250429 150300 41126479 1613 1613 1613 1613 0
297 20250429 150200 41126479 1613 1612 1613 1612 48
298 20250429 150100 41049084 1620 1620 1620 1620 0
299 20250429 150000 41049084 1620 1620 1620 1620 0
300 20250429 145900 41049084 1620 1620 1620 1620 0
301 20250429 145800 41049084 1620 1620 1620 1620 0
302 20250429 145700 41049084 1620 1620 1620 1620 0
303 20250429 145600 41049084 1620 1620 1620 1620 0
304 20250429 145500 41049084 1620 1620 1620 1620 0
305 20250429 145400 41049084 1620 1620 1620 1620 0
306 20250429 145300 41049084 1620 1620 1620 1620 0
307 20250429 145200 41049084 1620 1620 1620 1620 0
308 20250429 145100 41049084 1620 1620 1620 1620 0
309 20250429 145000 41049084 1620 1620 1620 1620 0
310 20250429 144900 41049084 1620 1620 1620 1620 0
311 20250429 144800 41049084 1620 1620 1620 1620 0
312 20250429 144700 41049084 1620 1620 1620 1620 8
313 20250429 144600 41036124 1621 1621 1621 1621 0
314 20250429 144500 41036124 1621 1619 1621 1619 1400
315 20250429 144400 38767070 1618 1618 1618 1618 0
316 20250429 144300 38767070 1618 1618 1618 1618 0
317 20250429 144200 38767070 1618 1618 1618 1618 0
318 20250429 144100 38767070 1618 1618 1618 1618 0
319 20250429 144000 38767070 1618 1618 1618 1618 0
320 20250429 143900 38767070 1618 1618 1618 1618 0
321 20250429 143800 38767070 1618 1618 1618 1618 0
322 20250429 143700 38767070 1618 1618 1618 1618 0
323 20250429 143600 38767070 1618 1618 1618 1618 0
324 20250429 143500 38767070 1618 1618 1618 1618 0
325 20250429 143400 38767070 1618 1618 1618 1618 0
326 20250429 143300 38767070 1618 1618 1618 1618 0
327 20250429 143200 38767070 1618 1618 1618 1618 0
328 20250429 143100 38767070 1618 1618 1618 1618 17
329 20250429 143000 38739564 1621 1621 1621 1621 0
330 20250429 142900 38739564 1621 1621 1621 1621 0
331 20250429 142800 38739564 1621 1621 1621 1621 0
332 20250429 142700 38739564 1621 1613 1621 1613 1000
333 20250429 142600 37123893 1612 1612 1612 1612 0
334 20250429 142500 37123893 1612 1612 1612 1612 0
335 20250429 142400 37123893 1612 1612 1612 1612 0
336 20250429 142300 37123893 1612 1612 1612 1612 0
337 20250429 142200 37123893 1612 1612 1612 1612 22
338 20250429 142100 37088429 1620 1620 1620 1620 0
339 20250429 142000 37088429 1620 1620 1620 1620 0
340 20250429 141900 37088429 1620 1620 1620 1620 0
341 20250429 141800 37088429 1620 1620 1620 1620 0
342 20250429 141700 37088429 1620 1612 1620 1612 27
343 20250429 141600 37044889 1612 1612 1612 1612 23
344 20250429 141500 37007813 1612 1612 1612 1612 93
345 20250429 141400 36857897 1611 1611 1611 1611 0
346 20250429 141300 36857897 1611 1611 1611 1611 0
347 20250429 141200 36857897 1611 1611 1611 1611 0
348 20250429 141100 36857897 1611 1611 1611 1611 0
349 20250429 141000 36857897 1611 1611 1611 1611 0
350 20250429 140900 36857897 1611 1611 1611 1611 0
351 20250429 140800 36857897 1611 1611 1611 1611 0
352 20250429 140700 36857897 1611 1611 1611 1611 0
353 20250429 140600 36857897 1611 1611 1611 1611 0
354 20250429 140500 36857897 1611 1611 1611 1611 40
355 20250429 140400 36793457 1621 1621 1621 1621 1
356 20250429 140300 36791836 1611 1611 1611 1611 0
357 20250429 140200 36791836 1611 1611 1611 1611 0
358 20250429 140100 36791836 1611 1611 1611 1611 0
359 20250429 140000 36791836 1611 1611 1611 1611 44
360 20250429 135900 36720952 1621 1621 1621 1621 0
361 20250429 135800 36720952 1621 1621 1621 1621 30
362 20250429 135700 36672322 1611 1611 1611 1611 7
363 20250429 135600 36661045 1621 1621 1621 1621 1
364 20250429 135500 36659424 1610 1610 1610 1610 0
365 20250429 135400 36659424 1610 1610 1610 1610 0
366 20250429 135300 36659424 1610 1610 1610 1610 0
367 20250429 135200 36659424 1610 1610 1610 1610 0
368 20250429 135100 36659424 1610 1610 1610 1610 0
369 20250429 135000 36659424 1610 1610 1610 1610 0
370 20250429 134900 36659424 1610 1610 1610 1610 0
371 20250429 134800 36659424 1610 1610 1610 1610 0
372 20250429 134700 36659424 1610 1610 1610 1610 0
373 20250429 134600 36659424 1610 1610 1610 1610 33
374 20250429 134500 36606294 1621 1621 1621 1621 1
375 20250429 134400 36604673 1610 1610 1610 1610 48
376 20250429 134300 36527393 1621 1621 1621 1621 0
377 20250429 134200 36527393 1621 1621 1621 1621 0
378 20250429 134100 36527393 1621 1621 1621 1621 0
379 20250429 134000 36527393 1621 1621 1621 1621 0
380 20250429 133900 36527393 1621 1621 1621 1621 0
381 20250429 133800 36527393 1621 1621 1621 1621 0
382 20250429 133700 36527393 1621 1621 1621 1621 0
383 20250429 133600 36527393 1621 1621 1621 1621 0
384 20250429 133500 36527393 1621 1621 1621 1621 0
385 20250429 133400 36527393 1621 1621 1621 1621 0
386 20250429 133300 36527393 1621 1621 1621 1621 0
387 20250429 133200 36527393 1621 1621 1621 1621 0
388 20250429 133100 36527393 1621 1621 1621 1621 0
389 20250429 133000 36527393 1621 1621 1621 1621 0
390 20250429 132900 36527393 1621 1621 1621 1621 0
391 20250429 132800 36527393 1621 1621 1621 1621 662
392 20250429 132700 35454291 1622 1621 1622 1621 19
393 20250429 132600 35423482 1621 1621 1621 1621 26
394 20250429 132500 35381336 1621 1621 1621 1621 15
395 20250429 132400 35357021 1621 1621 1621 1621 20
396 20250429 132300 35324601 1621 1621 1621 1621 0
397 20250429 132200 35324601 1621 1621 1621 1621 0
398 20250429 132100 35324601 1621 1621 1621 1621 0
399 20250429 132000 35324601 1621 1621 1621 1621 0
400 20250429 131900 35324601 1621 1621 1621 1621 0
401 20250429 131800 35324601 1621 1621 1621 1621 0
402 20250429 131700 35324601 1621 1621 1621 1621 1
403 20250429 131600 35322980 1621 1622 1622 1621 5
404 20250429 131500 35314874 1623 1623 1623 1623 0
405 20250429 131400 35314874 1623 1623 1623 1623 0
406 20250429 131300 35314874 1623 1623 1623 1623 0
407 20250429 131200 35314874 1623 1623 1623 1623 0
408 20250429 131100 35314874 1623 1623 1623 1623 0
409 20250429 131000 35314874 1623 1623 1623 1623 0
410 20250429 130900 35314874 1623 1623 1623 1623 47
411 20250429 130800 35238593 1621 1621 1621 1621 0
412 20250429 130700 35238593 1621 1621 1621 1621 0
413 20250429 130600 35238593 1621 1621 1621 1621 0
414 20250429 130500 35238593 1621 1621 1621 1621 20
415 20250429 130400 35206173 1622 1622 1622 1622 0
416 20250429 130300 35206173 1622 1622 1622 1622 0
417 20250429 130200 35206173 1622 1622 1622 1622 2
418 20250429 130100 35202929 1621 1621 1621 1621 0
419 20250429 130000 35202929 1621 1621 1621 1621 0
420 20250429 125900 35202929 1621 1621 1621 1621 0
421 20250429 125800 35202929 1621 1621 1621 1621 0
422 20250429 125700 35202929 1621 1621 1621 1621 630
423 20250429 125600 34181699 1621 1621 1621 1621 100
424 20250429 125500 34019599 1621 1621 1621 1621 1
425 20250429 125400 34017978 1623 1623 1623 1623 0
426 20250429 125300 34017978 1623 1623 1623 1623 0
427 20250429 125200 34017978 1623 1623 1623 1623 0
428 20250429 125100 34017978 1623 1623 1623 1623 0
429 20250429 125000 34017978 1623 1623 1623 1623 8
430 20250429 124900 34004994 1623 1623 1623 1623 0
431 20250429 124800 34004994 1623 1623 1623 1623 0
432 20250429 124700 34004994 1623 1623 1623 1623 0
433 20250429 124600 34004994 1623 1623 1623 1623 234
434 20250429 124500 33625212 1623 1623 1623 1623 340
435 20250429 124400 33073392 1624 1624 1624 1624 0
436 20250429 124300 33073392 1624 1624 1624 1624 0
437 20250429 124200 33073392 1624 1624 1624 1624 0
438 20250429 124100 33073392 1624 1624 1624 1624 0
439 20250429 124000 33073392 1624 1624 1624 1624 0
440 20250429 123900 33073392 1624 1624 1624 1624 186
441 20250429 123800 32771328 1624 1624 1624 1624 187
442 20250429 123700 32467640 1623 1623 1623 1623 0
443 20250429 123600 32467640 1623 1623 1623 1623 0
444 20250429 123500 32467640 1623 1623 1623 1623 0
445 20250429 123400 32467640 1623 1623 1623 1623 0
446 20250429 123300 32467640 1623 1623 1623 1623 100
447 20250429 123200 32305340 1625 1625 1625 1625 0
448 20250429 123100 32305340 1625 1625 1625 1625 0
449 20250429 123000 32305340 1625 1625 1625 1625 0
450 20250429 122900 32305340 1625 1625 1625 1625 0
451 20250429 122800 32305340 1625 1625 1625 1625 0
452 20250429 122700 32305340 1625 1625 1625 1625 0
453 20250429 122600 32305340 1625 1625 1625 1625 0
454 20250429 122500 32305340 1625 1625 1625 1625 0
455 20250429 122400 32305340 1625 1625 1625 1625 0
456 20250429 122300 32305340 1625 1625 1625 1625 0
457 20250429 122200 32305340 1625 1625 1625 1625 450
458 20250429 122100 31574090 1625 1625 1625 1625 0
459 20250429 122000 31574090 1625 1625 1625 1625 0
460 20250429 121900 31574090 1625 1625 1625 1625 0
461 20250429 121800 31574090 1625 1625 1625 1625 0
462 20250429 121700 31574090 1625 1625 1625 1625 1
463 20250429 121600 31572465 1624 1624 1624 1624 103
464 20250429 121500 31405193 1624 1624 1624 1624 0
465 20250429 121400 31405193 1624 1624 1624 1624 0
466 20250429 121300 31405193 1624 1624 1624 1624 1
467 20250429 121200 31403569 1624 1624 1624 1624 1
468 20250429 121100 31401945 1625 1625 1625 1625 0
469 20250429 121000 31401945 1625 1625 1625 1625 0
470 20250429 120900 31401945 1625 1625 1625 1625 0
471 20250429 120800 31401945 1625 1625 1625 1625 0
472 20250429 120700 31401945 1625 1625 1625 1625 0
473 20250429 120600 31401945 1625 1625 1625 1625 0
474 20250429 120500 31401945 1625 1625 1625 1625 0
475 20250429 120400 31401945 1625 1625 1625 1625 0
476 20250429 120300 31401945 1625 1625 1625 1625 0
477 20250429 120200 31401945 1625 1624 1625 1624 101
478 20250429 120100 31237920 1625 1624 1625 1624 75
479 20250429 120000 31116119 1625 1624 1625 1624 38
480 20250429 115900 31054406 1624 1624 1624 1624 228
481 20250429 115800 30684134 1624 1624 1624 1624 381
482 20250429 115700 30065390 1624 1624 1624 1624 0
483 20250429 115600 30065390 1624 1624 1624 1624 0
484 20250429 115500 30065390 1624 1624 1624 1624 142
485 20250429 115400 29834782 1625 1625 1625 1625 0
486 20250429 115300 29834782 1625 1625 1625 1625 0
487 20250429 115200 29834782 1625 1625 1625 1625 0
488 20250429 115100 29834782 1625 1625 1625 1625 0
489 20250429 115000 29834782 1625 1625 1625 1625 0
490 20250429 114900 29834782 1625 1625 1625 1625 0
491 20250429 114800 29834782 1625 1625 1625 1625 1
492 20250429 114700 29833157 1624 1624 1624 1624 28
493 20250429 114600 29787685 1625 1625 1625 1625 0
494 20250429 114500 29787685 1625 1625 1625 1625 6
495 20250429 114400 29777935 1625 1625 1625 1625 0
496 20250429 114300 29777935 1625 1625 1625 1625 2
497 20250429 114200 29774685 1625 1625 1625 1625 2
498 20250429 114100 29771435 1625 1625 1625 1625 3
499 20250429 114000 29766560 1624 1624 1624 1624 0
500 20250429 113900 29766560 1624 1624 1624 1624 0
501 20250429 113800 29766560 1624 1624 1624 1624 0
502 20250429 113700 29766560 1624 1624 1624 1624 0
503 20250429 113600 29766560 1624 1625 1625 1624 102
504 20250429 113500 29600910 1625 1625 1625 1625 650
505 20250429 113400 28544660 1625 1625 1625 1625 0
506 20250429 113300 28544660 1625 1625 1625 1625 0
507 20250429 113200 28544660 1625 1625 1625 1625 0
508 20250429 113100 28544660 1625 1624 1625 1624 571
509 20250429 113000 27617355 1624 1624 1624 1624 4
510 20250429 112900 27610859 1624 1624 1624 1624 0
511 20250429 112800 27610859 1624 1624 1624 1624 0
512 20250429 112700 27610859 1624 1621 1624 1602 781
513 20250429 112600 26346451 1624 1624 1624 1624 0
514 20250429 112500 26346451 1624 1624 1624 1624 0
515 20250429 112400 26346451 1624 1624 1624 1624 1
516 20250429 112300 26344827 1624 1624 1624 1624 0
517 20250429 112200 26344827 1624 1624 1624 1624 0
518 20250429 112100 26344827 1624 1624 1624 1624 0
519 20250429 112000 26344827 1624 1624 1624 1624 0
520 20250429 111900 26344827 1624 1624 1624 1624 0
521 20250429 111800 26344827 1624 1624 1624 1624 0
522 20250429 111700 26344827 1624 1624 1624 1624 1
523 20250429 111600 26343203 1623 1623 1623 1623 48
524 20250429 111500 26265299 1623 1623 1623 1623 0
525 20250429 111400 26265299 1623 1623 1623 1623 0
526 20250429 111300 26265299 1623 1623 1623 1623 1
527 20250429 111200 26263676 1623 1623 1623 1623 0
528 20250429 111100 26263676 1623 1623 1623 1623 51
529 20250429 111000 26180903 1622 1622 1622 1622 0
530 20250429 110900 26180903 1622 1622 1622 1622 16
531 20250429 110800 26154951 1624 1624 1624 1624 0
532 20250429 110700 26154951 1624 1624 1624 1624 0
533 20250429 110600 26154951 1624 1624 1624 1624 0
534 20250429 110500 26154951 1624 1624 1624 1624 0
535 20250429 110400 26154951 1624 1620 1624 1620 801
536 20250429 110300 24854848 1619 1619 1619 1619 0
537 20250429 110200 24854848 1619 1618 1619 1618 323
538 20250429 110100 24332073 1618 1618 1618 1618 2
539 20250429 110000 24328837 1617 1617 1617 1617 171
540 20250429 105900 24052330 1616 1616 1616 1616 436
541 20250429 105800 23347754 1616 1614 1616 1614 203
542 20250429 105700 23020092 1613 1613 1613 1613 0
543 20250429 105600 23020092 1613 1613 1613 1613 0
544 20250429 105500 23020092 1613 1613 1613 1613 0
545 20250429 105400 23020092 1613 1613 1613 1613 0
546 20250429 105300 23020092 1613 1613 1613 1613 0
547 20250429 105200 23020092 1613 1613 1613 1613 0
548 20250429 105100 23020092 1613 1613 1613 1613 0
549 20250429 105000 23020092 1613 1613 1613 1613 0
550 20250429 104900 23020092 1613 1613 1613 1613 0
551 20250429 104800 23020092 1613 1613 1613 1613 0
552 20250429 104700 23020092 1613 1613 1613 1613 0
553 20250429 104600 23020092 1613 1613 1613 1613 0
554 20250429 104500 23020092 1613 1613 1613 1613 2
555 20250429 104400 23016866 1615 1615 1615 1615 0
556 20250429 104300 23016866 1615 1615 1615 1615 0
557 20250429 104200 23016866 1615 1615 1615 1615 0
558 20250429 104100 23016866 1615 1615 1615 1615 0
559 20250429 104000 23016866 1615 1615 1615 1615 0
560 20250429 103900 23016866 1615 1615 1615 1615 0
561 20250429 103800 23016866 1615 1615 1615 1615 0
562 20250429 103700 23016866 1615 1615 1615 1615 0
563 20250429 103600 23016866 1615 1615 1615 1615 0
564 20250429 103500 23016866 1615 1615 1615 1615 0
565 20250429 103400 23016866 1615 1615 1615 1615 0
566 20250429 103300 23016866 1615 1615 1615 1615 1
567 20250429 103200 23015251 1614 1614 1614 1614 0
568 20250429 103100 23015251 1614 1614 1614 1614 0
569 20250429 103000 23015251 1614 1614 1614 1614 0
570 20250429 102900 23015251 1614 1614 1614 1614 0
571 20250429 102800 23015251 1614 1614 1614 1614 323
572 20250429 102700 22493929 1613 1613 1613 1613 0
573 20250429 102600 22493929 1613 1613 1613 1613 0
574 20250429 102500 22493929 1613 1613 1613 1613 0
575 20250429 102400 22493929 1613 1612 1613 1612 419
576 20250429 102300 21818344 1612 1612 1612 1612 20
577 20250429 102200 21786104 1610 1610 1610 1610 0
578 20250429 102100 21786104 1610 1610 1611 1610 3
579 20250429 102000 21781273 1611 1611 1611 1611 0
580 20250429 101900 21781273 1611 1610 1611 1610 3
581 20250429 101800 21776441 1618 1618 1618 1618 0
582 20250429 101700 21776441 1618 1618 1618 1618 60
583 20250429 101600 21679361 1617 1612 1617 1610 175
584 20250429 101500 21397235 1624 1624 1624 1624 1
585 20250429 101400 21395611 1624 1624 1624 1624 0
586 20250429 101300 21395611 1624 1624 1624 1624 0
587 20250429 101200 21395611 1624 1624 1624 1624 0
588 20250429 101100 21395611 1624 1624 1624 1624 0
589 20250429 101000 21395611 1624 1624 1624 1624 0
590 20250429 100900 21395611 1624 1624 1624 1624 0
591 20250429 100800 21395611 1624 1624 1624 1624 0
592 20250429 100700 21395611 1624 1624 1624 1624 0
593 20250429 100600 21395611 1624 1624 1624 1624 0
594 20250429 100500 21395611 1624 1624 1624 1624 0
595 20250429 100400 21395611 1624 1624 1624 1624 0
596 20250429 100300 21395611 1624 1624 1624 1624 0
597 20250429 100200 21395611 1624 1624 1624 1624 0
598 20250429 100100 21395611 1624 1624 1624 1624 0
599 20250429 100000 21395611 1624 1624 1624 1624 0
600 20250429 095900 21395611 1624 1624 1624 1624 0
601 20250429 095800 21395611 1624 1624 1624 1624 0
602 20250429 095700 21395611 1624 1624 1624 1624 0
603 20250429 095600 21395611 1624 1624 1624 1624 202
604 20250429 095500 21067563 1625 1625 1625 1625 0
605 20250429 095400 21067563 1625 1625 1625 1625 5
606 20250429 095300 21059438 1625 1625 1625 1625 0
607 20250429 095200 21059438 1625 1624 1625 1624 4
608 20250429 095100 21052940 1625 1625 1625 1625 1
609 20250429 095000 21051315 1624 1624 1624 1624 100
610 20250429 094900 20888915 1624 1624 1624 1624 313
611 20250429 094800 20380603 1624 1624 1624 1624 350
612 20250429 094700 19812203 1624 1624 1624 1624 2022
613 20250429 094600 16528475 1624 1617 1624 1616 72
614 20250429 094500 16411824 1617 1615 1625 1615 168
615 20250429 094400 16139783 1615 1619 1619 1614 58
616 20250429 094300 16046025 1617 1617 1617 1617 60
617 20250429 094200 15949005 1617 1617 1617 1617 1
618 20250429 094100 15947388 1614 1612 1614 1612 3220
619 20250429 094000 10756746 1611 1611 1611 1611 15
620 20250429 093900 10732581 1611 1611 1611 1611 67
621 20250429 093800 10624644 1611 1611 1611 1611 104
622 20250429 093700 10457100 1611 1610 1611 1610 19
623 20250429 093600 10426499 1609 1608 1609 1608 6
624 20250429 093500 10416847 1608 1608 1608 1608 6
625 20250429 093400 10407199 1599 1602 1602 1599 418
626 20250429 093300 9738410 1611 1610 1611 1610 203
627 20250429 093200 9411392 1611 1611 1611 1611 0
628 20250429 093100 9411392 1611 1611 1611 1611 0
629 20250429 093000 9411392 1611 1611 1611 1611 0
630 20250429 092900 9411392 1611 1611 1611 1611 0
631 20250429 092800 9411392 1611 1611 1611 1611 245
632 20250429 092700 9016697 1611 1608 1611 1608 24
633 20250429 092600 8978036 1605 1602 1605 1602 2
634 20250429 092500 8974829 1612 1612 1612 1612 0
635 20250429 092400 8974829 1612 1609 1612 1609 22
636 20250429 092300 8939428 1609 1609 1609 1609 0
637 20250429 092200 8939428 1609 1609 1609 1609 79
638 20250429 092100 8812317 1601 1598 1601 1598 3587
639 20250429 092000 3069533 1601 1601 1601 1601 1
640 20250429 091900 3067932 1598 1598 1598 1598 88
641 20250429 091800 2927308 1600 1599 1600 1599 40
642 20250429 091700 2863328 1599 1598 1599 1598 761
643 20250429 091600 1647134 1599 1599 1599 1599 0
644 20250429 091500 1647134 1599 1599 1599 1599 0
645 20250429 091400 1647134 1599 1599 1599 1599 0
646 20250429 091300 1647134 1599 1599 1599 1599 0
647 20250429 091200 1647134 1599 1599 1599 1599 0
648 20250429 091100 1647134 1599 1599 1599 1599 0
649 20250429 091000 1647134 1599 1599 1599 1599 0
650 20250429 090900 1647134 1599 1599 1599 1599 0
651 20250429 090800 1647134 1599 1599 1599 1599 0
652 20250429 090700 1647134 1599 1599 1599 1599 0
653 20250429 090600 1647134 1599 1599 1599 1599 0
654 20250429 090500 1647134 1599 1599 1599 1599 0
655 20250429 090400 1647134 1599 1599 1599 1599 100
656 20250429 090300 1487234 1595 1591 1595 1591 75
657 20250429 090200 1367817 1592 1592 1592 1592 0
658 20250429 090100 1367817 1592 1560 1592 1559 315
659 20250429 090000 876218 1560 1588 1588 1513 560