ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
115160/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,195700,268548096,1137,1137,1137,1137,12979
20250429,195600,268548096,1137,1137,1137,1137,0
20250429,195500,268548096,1137,1137,1137,1137,0
20250429,195400,268548096,1137,1137,1137,1137,0
20250429,195300,268548096,1137,1137,1137,1137,0
20250429,195200,268548096,1137,1137,1137,1137,0
20250429,195100,268548096,1137,1137,1137,1137,0
20250429,195000,268548096,1137,1137,1137,1137,0
20250429,194900,268548096,1137,1137,1137,1137,0
20250429,194800,268548096,1137,1137,1137,1137,0
20250429,194700,268548096,1137,1137,1137,1137,0
20250429,194600,268548096,1137,1137,1137,1137,0
20250429,194500,268548096,1137,1137,1137,1137,0
20250429,194400,268548096,1137,1137,1137,1137,0
20250429,194300,268548096,1137,1137,1137,1137,0
20250429,194200,268548096,1137,1137,1137,1137,0
20250429,194100,268548096,1137,1137,1137,1137,0
20250429,194000,268548096,1137,1137,1137,1137,0
20250429,193900,268548096,1137,1137,1137,1137,0
20250429,193800,268548096,1137,1137,1137,1137,0
20250429,193700,268548096,1137,1137,1137,1137,0
20250429,193600,268548096,1137,1137,1137,1137,0
20250429,193500,268548096,1137,1137,1137,1137,0
20250429,193400,268548096,1137,1137,1137,1137,0
20250429,193300,268548096,1137,1137,1137,1137,0
20250429,193200,268548096,1137,1137,1137,1137,0
20250429,193100,268548096,1137,1137,1137,1137,0
20250429,193000,268548096,1137,1137,1137,1137,0
20250429,192900,268548096,1137,1137,1137,1137,0
20250429,192800,268548096,1137,1137,1137,1137,0
20250429,192700,268548096,1137,1137,1137,1137,12979
20250429,192600,268548096,1137,1137,1137,1137,0
20250429,192500,268548096,1137,1137,1137,1137,0
20250429,192400,268548096,1137,1137,1137,1137,0
20250429,192300,268548096,1137,1137,1137,1137,0
20250429,192200,268548096,1137,1137,1137,1137,0
20250429,192100,268548096,1137,1137,1137,1137,0
20250429,192000,268548096,1137,1137,1137,1137,0
20250429,191900,268548096,1137,1137,1137,1137,0
20250429,191800,268548096,1137,1137,1137,1137,0
20250429,191700,268548096,1137,1137,1137,1137,0
20250429,191600,268548096,1137,1137,1137,1137,0
20250429,191500,268548096,1137,1137,1137,1137,0
20250429,191400,268548096,1137,1137,1137,1137,0
20250429,191300,268548096,1137,1137,1137,1137,0
20250429,191200,268548096,1137,1137,1137,1137,0
20250429,191100,268548096,1137,1137,1137,1137,0
20250429,191000,268548096,1137,1137,1137,1137,0
20250429,190900,268548096,1137,1137,1137,1137,0
20250429,190800,268548096,1137,1137,1137,1137,0
20250429,190700,268548096,1137,1137,1137,1137,0
20250429,190600,268548096,1137,1137,1137,1137,0
20250429,190500,268548096,1137,1137,1137,1137,0
20250429,190400,268548096,1137,1137,1137,1137,0
20250429,190300,268548096,1137,1137,1137,1137,0
20250429,190200,268548096,1137,1137,1137,1137,0
20250429,190100,268548096,1137,1137,1137,1137,0
20250429,190000,268548096,1137,1137,1137,1137,0
20250429,185900,268548096,1137,1137,1137,1137,0
20250429,185800,268548096,1137,1137,1137,1137,0
20250429,185700,268548096,1137,1137,1137,1137,12979
20250429,185600,268548096,1137,1137,1137,1137,0
20250429,185500,268548096,1137,1137,1137,1137,0
20250429,185400,268548096,1137,1137,1137,1137,0
20250429,185300,268548096,1137,1137,1137,1137,0
20250429,185200,268548096,1137,1137,1137,1137,0
20250429,185100,268548096,1137,1137,1137,1137,0
20250429,185000,268548096,1137,1137,1137,1137,0
20250429,184900,268548096,1137,1137,1137,1137,0
20250429,184800,268548096,1137,1137,1137,1137,0
20250429,184700,268548096,1137,1137,1137,1137,0
20250429,184600,268548096,1137,1137,1137,1137,0
20250429,184500,268548096,1137,1137,1137,1137,0
20250429,184400,268548096,1137,1137,1137,1137,0
20250429,184300,268548096,1137,1137,1137,1137,0
20250429,184200,268548096,1137,1137,1137,1137,0
20250429,184100,268548096,1137,1137,1137,1137,0
20250429,184000,268548096,1137,1137,1137,1137,0
20250429,183900,268548096,1137,1137,1137,1137,0
20250429,183800,268548096,1137,1137,1137,1137,0
20250429,183700,268548096,1137,1137,1137,1137,0
20250429,183600,268548096,1137,1137,1137,1137,0
20250429,183500,268548096,1137,1137,1137,1137,0
20250429,183400,268548096,1137,1137,1137,1137,0
20250429,183300,268548096,1137,1137,1137,1137,0
20250429,183200,268548096,1137,1137,1137,1137,0
20250429,183100,268548096,1137,1137,1137,1137,0
20250429,183000,268548096,1137,1137,1137,1137,0
20250429,182900,268548096,1137,1137,1137,1137,0
20250429,182800,268548096,1137,1137,1137,1137,0
20250429,182700,268548096,1137,1137,1137,1137,12979
20250429,182600,268548096,1137,1137,1137,1137,0
20250429,182500,268548096,1137,1137,1137,1137,0
20250429,182400,268548096,1137,1137,1137,1137,0
20250429,182300,268548096,1137,1137,1137,1137,0
20250429,182200,268548096,1137,1137,1137,1137,0
20250429,182100,268548096,1137,1137,1137,1137,0
20250429,182000,268548096,1137,1137,1137,1137,0
20250429,181900,268548096,1137,1137,1137,1137,0
20250429,181800,268548096,1137,1137,1137,1137,0
20250429,181700,268548096,1137,1137,1137,1137,0
20250429,181600,268548096,1137,1137,1137,1137,0
20250429,181500,268548096,1137,1137,1137,1137,0
20250429,181400,268548096,1137,1137,1137,1137,0
20250429,181300,268548096,1137,1137,1137,1137,0
20250429,181200,268548096,1137,1137,1137,1137,0
20250429,181100,268548096,1137,1137,1137,1137,0
20250429,181000,268548096,1137,1137,1137,1137,0
20250429,180900,268548096,1137,1137,1137,1137,0
20250429,180800,268548096,1137,1137,1137,1137,0
20250429,180700,268548096,1137,1137,1137,1137,0
20250429,180600,268548096,1137,1137,1137,1137,0
20250429,180500,268548096,1137,1137,1137,1137,0
20250429,180400,268548096,1137,1137,1137,1137,0
20250429,180300,268548096,1137,1137,1137,1137,0
20250429,180200,268548096,1137,1137,1137,1137,0
20250429,180100,268548096,1137,1137,1137,1137,0
20250429,180000,268548096,1137,1137,1137,1137,0
20250429,175900,268548096,1137,1137,1137,1137,0
20250429,175800,268548096,1137,1137,1137,1137,0
20250429,175700,268548096,1137,1137,1137,1137,12979
20250429,175600,268548096,1137,1137,1137,1137,0
20250429,175500,268548096,1137,1137,1137,1137,0
20250429,175400,268548096,1137,1137,1137,1137,0
20250429,175300,268548096,1137,1137,1137,1137,0
20250429,175200,268548096,1137,1137,1137,1137,0
20250429,175100,268548096,1137,1137,1137,1137,0
20250429,175000,268548096,1137,1137,1137,1137,0
20250429,174900,268548096,1137,1137,1137,1137,0
20250429,174800,268548096,1137,1137,1137,1137,0
20250429,174700,268548096,1137,1137,1137,1137,0
20250429,174600,268548096,1137,1137,1137,1137,0
20250429,174500,268548096,1137,1137,1137,1137,0
20250429,174400,268548096,1137,1137,1137,1137,0
20250429,174300,268548096,1137,1137,1137,1137,0
20250429,174200,268548096,1137,1137,1137,1137,0
20250429,174100,268548096,1137,1137,1137,1137,0
20250429,174000,268548096,1137,1137,1137,1137,0
20250429,173900,268548096,1137,1137,1137,1137,0
20250429,173800,268548096,1137,1137,1137,1137,0
20250429,173700,268548096,1137,1137,1137,1137,0
20250429,173600,268548096,1137,1137,1137,1137,0
20250429,173500,268548096,1137,1137,1137,1137,0
20250429,173400,268548096,1137,1137,1137,1137,0
20250429,173300,268548096,1137,1137,1137,1137,0
20250429,173200,268548096,1137,1137,1137,1137,0
20250429,173100,268548096,1137,1137,1137,1137,0
20250429,173000,268548096,1137,1137,1137,1137,0
20250429,172900,268548096,1137,1137,1137,1137,0
20250429,172800,268548096,1137,1137,1137,1137,0
20250429,172700,268548096,1137,1137,1137,1137,12979
20250429,172600,268548096,1137,1137,1137,1137,0
20250429,172500,268548096,1137,1137,1137,1137,0
20250429,172400,268548096,1137,1137,1137,1137,0
20250429,172300,268548096,1137,1137,1137,1137,0
20250429,172200,268548096,1137,1137,1137,1137,0
20250429,172100,268548096,1137,1137,1137,1137,0
20250429,172000,268548096,1137,1137,1137,1137,0
20250429,171900,268548096,1137,1137,1137,1137,0
20250429,171800,268548096,1137,1137,1137,1137,0
20250429,171700,268548096,1137,1137,1137,1137,0
20250429,171600,268548096,1137,1137,1137,1137,0
20250429,171500,268548096,1137,1137,1137,1137,0
20250429,171400,268548096,1137,1137,1137,1137,0
20250429,171300,268548096,1137,1137,1137,1137,0
20250429,171200,268548096,1137,1137,1137,1137,0
20250429,171100,268548096,1137,1137,1137,1137,0
20250429,171000,268548096,1137,1137,1137,1137,0
20250429,170900,268548096,1137,1137,1137,1137,0
20250429,170800,268548096,1137,1137,1137,1137,0
20250429,170700,268548096,1137,1137,1137,1137,0
20250429,170600,268548096,1137,1137,1137,1137,0
20250429,170500,268548096,1137,1137,1137,1137,0
20250429,170400,268548096,1137,1137,1137,1137,0
20250429,170300,268548096,1137,1137,1137,1137,0
20250429,170200,268548096,1137,1137,1137,1137,0
20250429,170100,268548096,1137,1137,1137,1137,0
20250429,170000,268548096,1137,1137,1137,1137,0
20250429,165900,268548096,1137,1137,1137,1137,0
20250429,165800,268548096,1137,1137,1137,1137,0
20250429,165700,268548096,1137,1137,1137,1137,12979
20250429,165600,268548096,1137,1137,1137,1137,0
20250429,165500,268548096,1137,1137,1137,1137,0
20250429,165400,268548096,1137,1137,1137,1137,0
20250429,165300,268548096,1137,1137,1137,1137,0
20250429,165200,268548096,1137,1137,1137,1137,0
20250429,165100,268548096,1137,1137,1137,1137,0
20250429,165000,268548096,1137,1137,1137,1137,0
20250429,164900,268548096,1137,1137,1137,1137,0
20250429,164800,268548096,1137,1137,1137,1137,0
20250429,164700,268548096,1137,1137,1137,1137,0
20250429,164600,268548096,1137,1137,1137,1137,0
20250429,164500,268548096,1137,1137,1137,1137,0
20250429,164400,268548096,1137,1137,1137,1137,0
20250429,164300,268548096,1137,1137,1137,1137,0
20250429,164200,268548096,1137,1137,1137,1137,0
20250429,164100,268548096,1137,1137,1137,1137,0
20250429,164000,268548096,1137,1137,1137,1137,0
20250429,163900,268548096,1137,1137,1137,1137,0
20250429,163800,268548096,1137,1137,1137,1137,0
20250429,163700,268548096,1137,1137,1137,1137,0
20250429,163600,268548096,1137,1137,1137,1137,0
20250429,163500,268548096,1137,1137,1137,1137,0
20250429,163400,268548096,1137,1137,1137,1137,0
20250429,163300,268548096,1137,1137,1137,1137,0
20250429,163200,268548096,1137,1137,1137,1137,0
20250429,163100,268548096,1137,1137,1137,1137,0
20250429,163000,268548096,1137,1137,1137,1137,0
20250429,162900,268548096,1137,1137,1137,1137,0
20250429,162800,268548096,1137,1137,1137,1137,0
20250429,162700,268548096,1137,1137,1137,1137,12979
20250429,162600,268548096,1137,1137,1137,1137,0
20250429,162500,268548096,1137,1137,1137,1137,0
20250429,162400,268548096,1137,1137,1137,1137,0
20250429,162300,268548096,1137,1137,1137,1137,0
20250429,162200,268548096,1137,1137,1137,1137,0
20250429,162100,268548096,1137,1137,1137,1137,0
20250429,162000,268548096,1137,1137,1137,1137,0
20250429,161900,268548096,1137,1137,1137,1137,0
20250429,161800,268548096,1137,1137,1137,1137,0
20250429,161700,268548096,1137,1137,1137,1137,0
20250429,161600,268548096,1137,1137,1137,1137,0
20250429,161500,268548096,1137,1137,1137,1137,0
20250429,161400,268548096,1137,1137,1137,1137,0
20250429,161300,268548096,1137,1137,1137,1137,0
20250429,161200,268548096,1137,1137,1137,1137,0
20250429,161100,268548096,1137,1137,1137,1137,0
20250429,161000,268548096,1137,1137,1137,1137,0
20250429,160900,268548096,1137,1137,1137,1137,0
20250429,160800,268548096,1137,1137,1137,1137,0
20250429,160700,268548096,1137,1137,1137,1137,0
20250429,160600,268548096,1137,1137,1137,1137,0
20250429,160500,268548096,1137,1137,1137,1137,0
20250429,160400,268548096,1137,1137,1137,1137,0
20250429,160300,268548096,1137,1137,1137,1137,0
20250429,160200,268548096,1137,1137,1137,1137,0
20250429,160100,268548096,1137,1137,1137,1137,0
20250429,160000,268548096,1137,1137,1137,1137,0
20250429,155900,268548096,1137,1137,1137,1137,0
20250429,155800,268548096,1137,1137,1137,1137,0
20250429,155700,268548096,1137,1137,1137,1137,12979
20250429,155600,268548096,1137,1137,1137,1137,0
20250429,155500,268548096,1137,1137,1137,1137,0
20250429,155400,268548096,1137,1137,1137,1137,0
20250429,155300,268548096,1137,1137,1137,1137,0
20250429,155200,268548096,1137,1137,1137,1137,0
20250429,155100,268548096,1137,1137,1137,1137,0
20250429,155000,268548096,1137,1137,1137,1137,0
20250429,154900,268548096,1137,1137,1137,1137,0
20250429,154800,268548096,1137,1137,1137,1137,0
20250429,154700,268548096,1137,1137,1137,1137,0
20250429,154600,268548096,1137,1137,1137,1137,0
20250429,154500,268548096,1137,1137,1137,1137,0
20250429,154400,268548096,1137,1137,1137,1137,0
20250429,154300,268548096,1137,1137,1137,1137,0
20250429,154200,268548096,1137,1137,1137,1137,0
20250429,154100,268548096,1137,1137,1137,1137,0
20250429,154000,268548096,1137,1137,1137,1137,0
20250429,153900,268548096,1137,1137,1137,1137,0
20250429,153800,268548096,1137,1137,1137,1137,0
20250429,153700,268548096,1137,1137,1137,1137,0
20250429,153600,268548096,1137,1137,1137,1137,0
20250429,153500,268548096,1137,1137,1137,1137,0
20250429,153400,268548096,1137,1137,1137,1137,0
20250429,153300,268548096,1137,1137,1137,1137,0
20250429,153200,268548096,1137,1137,1137,1137,0
20250429,153100,268548096,1137,1137,1137,1137,0
20250429,153000,268548096,1137,1137,1137,1137,12979
20250429,152900,253790973,1137,1137,1137,1137,0
20250429,152800,253790973,1137,1137,1137,1137,0
20250429,152700,253790973,1137,1137,1137,1137,0
20250429,152600,253790973,1137,1137,1137,1137,0
20250429,152500,253790973,1137,1137,1137,1137,0
20250429,152400,253790973,1137,1137,1137,1137,0
20250429,152300,253790973,1137,1137,1137,1137,0
20250429,152200,253790973,1137,1137,1137,1137,0
20250429,152100,253790973,1137,1137,1137,1137,0
20250429,152000,253790973,1137,1137,1137,1137,0
20250429,151900,253790973,1137,1137,1137,1135,125
20250429,151800,253648986,1137,1140,1143,1127,7214
20250429,151700,245486186,1141,1139,1141,1139,614
20250429,151600,244786020,1141,1132,1141,1132,2418
20250429,151500,242039781,1131,1127,1131,1121,1798
20250429,151400,240012139,1127,1123,1127,1121,2593
20250429,151300,237093324,1123,1127,1127,1123,945
20250429,151200,236028429,1127,1122,1127,1121,2937
20250429,151100,232727228,1122,1122,1122,1122,500
20250429,151000,232166228,1129,1121,1129,1121,82
20250429,150900,232074283,1121,1130,1134,1121,800
20250429,150800,231170405,1134,1128,1134,1128,50
20250429,150700,231113885,1125,1125,1125,1125,800
20250429,150600,230213885,1124,1121,1124,1121,451
20250429,150500,229708311,1121,1120,1121,1115,834
20250429,150400,228774511,1117,1125,1125,1117,3906
20250429,150300,224395604,1125,1125,1125,1125,1600
20250429,150200,222595604,1123,1123,1123,1123,1504
20250429,150100,220906612,1126,1124,1126,1124,1500
20250429,150000,219217730,1123,1123,1126,1121,2446
20250429,145900,216469346,1123,1121,1129,1121,685
20250429,145800,215700866,1121,1111,1121,1110,7613
20250429,145700,207212711,1112,1118,1118,1110,4470
20250429,145600,202225687,1115,1124,1124,1111,15011
20250429,145500,185437891,1124,1130,1138,1124,10754
20250429,145400,173328963,1130,1146,1146,1130,7657
20250429,145300,164619585,1146,1148,1148,1142,1850
20250429,145200,162500836,1149,1145,1149,1145,1117
20250429,145100,161219283,1152,1139,1153,1139,2023
20250429,145000,158910823,1144,1144,1154,1138,10844
20250429,144900,146524313,1100,1100,1100,1100,0
20250429,144800,146524313,1100,1150,1150,1100,21001
20250429,144700,122710533,1157,1160,1160,1111,7126
20250429,144600,114517617,1165,1168,1170,1157,4913
20250429,144500,108802981,1170,1185,1185,1157,9234
20250429,144400,97939461,1185,1194,1194,1170,17504
20250429,144300,77252946,1205,1202,1206,1191,2359
20250429,144200,74428629,1200,1199,1205,1199,165
20250429,144100,74230763,1199,1207,1207,1198,12143
20250429,144000,59615940,1207,1212,1212,1207,5226
20250429,143900,53297449,1213,1213,1213,1213,0
20250429,143800,53297449,1213,1213,1213,1213,10
20250429,143700,53285319,1214,1214,1214,1214,3
20250429,143600,53281677,1214,1214,1214,1214,0
20250429,143500,53281677,1214,1214,1214,1214,2
20250429,143400,53279249,1214,1214,1214,1214,0
20250429,143300,53279249,1214,1214,1214,1214,0
20250429,143200,53279249,1214,1214,1214,1214,0
20250429,143100,53279249,1214,1214,1214,1214,0
20250429,143000,53279249,1214,1214,1214,1214,0
20250429,142900,53279249,1214,1214,1214,1214,0
20250429,142800,53279249,1214,1214,1214,1214,0
20250429,142700,53279249,1214,1214,1214,1214,0
20250429,142600,53279249,1214,1214,1214,1214,0
20250429,142500,53279249,1214,1214,1214,1214,0
20250429,142400,53279249,1214,1214,1214,1214,0
20250429,142300,53279249,1214,1214,1214,1214,0
20250429,142200,53279249,1214,1214,1214,1214,2
20250429,142100,53276821,1212,1212,1212,1212,150
20250429,142000,53095021,1212,1213,1213,1212,1000
20250429,141900,51882837,1215,1215,1215,1215,0
20250429,141800,51882837,1215,1215,1215,1215,0
20250429,141700,51882837,1215,1215,1215,1215,0
20250429,141600,51882837,1215,1215,1215,1215,0
20250429,141500,51882837,1215,1215,1215,1215,0
20250429,141400,51882837,1215,1215,1215,1215,10
20250429,141300,51870687,1215,1215,1215,1215,0
20250429,141200,51870687,1215,1215,1215,1215,10
20250429,141100,51858537,1215,1214,1215,1213,204
20250429,141000,51610885,1215,1215,1215,1215,0
20250429,140900,51610885,1215,1215,1215,1215,0
20250429,140800,51610885,1215,1215,1215,1215,163
20250429,140700,51412840,1216,1216,1216,1216,114
20250429,140600,51274216,1217,1217,1217,1217,1
20250429,140500,51272999,1216,1216,1216,1216,0
20250429,140400,51272999,1216,1216,1216,1216,0
20250429,140300,51272999,1216,1216,1216,1216,202
20250429,140200,51027367,1217,1217,1217,1217,0
20250429,140100,51027367,1217,1217,1217,1217,10
20250429,140000,51015197,1217,1217,1217,1217,1
20250429,135900,51013980,1217,1217,1217,1217,2
20250429,135800,51011546,1216,1216,1216,1216,799
20250429,135700,50039962,1216,1216,1216,1216,0
20250429,135600,50039962,1216,1216,1216,1216,1
20250429,135500,50038746,1216,1216,1216,1216,0
20250429,135400,50038746,1216,1216,1216,1216,0
20250429,135300,50038746,1216,1216,1216,1216,0
20250429,135200,50038746,1216,1216,1216,1216,0
20250429,135100,50038746,1216,1215,1216,1215,176
20250429,135000,49824904,1215,1215,1215,1215,0
20250429,134900,49824904,1215,1216,1216,1215,694
20250429,134800,48981676,1216,1215,1217,1215,5001
20250429,134700,42899928,1215,1214,1215,1214,707
20250429,134600,42041481,1211,1215,1215,1211,935
20250429,134500,40908806,1215,1215,1215,1215,0
20250429,134400,40908806,1215,1215,1215,1215,0
20250429,134300,40908806,1215,1214,1215,1214,200
20250429,134200,40665922,1214,1214,1214,1214,0
20250429,134100,40665922,1214,1214,1214,1214,30
20250429,134000,40629502,1214,1214,1214,1214,0
20250429,133900,40629502,1214,1214,1214,1214,0
20250429,133800,40629502,1214,1212,1214,1212,71
20250429,133700,40543379,1215,1215,1215,1215,0
20250429,133600,40543379,1215,1215,1215,1215,0
20250429,133500,40543379,1215,1215,1215,1215,1672
20250429,133400,38511899,1216,1216,1216,1216,2
20250429,133300,38509467,1216,1215,1216,1215,11
20250429,133200,38496101,1215,1214,1215,1214,2281
20250429,133100,35724786,1214,1213,1214,1211,1383
20250429,133000,34047336,1211,1212,1212,1211,219
20250429,132900,33782097,1212,1210,1212,1210,174
20250429,132800,33571317,1211,1211,1211,1211,0
20250429,132700,33571317,1211,1211,1211,1211,348
20250429,132600,33149889,1211,1211,1211,1211,2
20250429,132500,33147467,1211,1211,1211,1211,0
20250429,132400,33147467,1211,1211,1211,1211,0
20250429,132300,33147467,1211,1211,1211,1211,0
20250429,132200,33147467,1211,1211,1211,1211,0
20250429,132100,33147467,1211,1211,1211,1211,0
20250429,132000,33147467,1211,1211,1211,1211,0
20250429,131900,33147467,1211,1211,1211,1211,0
20250429,131800,33147467,1211,1211,1211,1211,140
20250429,131700,32977927,1211,1211,1211,1211,118
20250429,131600,32835029,1210,1210,1210,1210,0
20250429,131500,32835029,1210,1210,1210,1210,0
20250429,131400,32835029,1210,1211,1211,1210,71
20250429,131300,32749118,1210,1210,1210,1210,8
20250429,131200,32739438,1211,1211,1211,1211,0
20250429,131100,32739438,1211,1211,1211,1211,0
20250429,131000,32739438,1211,1211,1211,1211,0
20250429,130900,32739438,1211,1211,1211,1211,2
20250429,130800,32737016,1211,1211,1211,1211,0
20250429,130700,32737016,1211,1211,1211,1211,1
20250429,130600,32735805,1210,1210,1210,1210,0
20250429,130500,32735805,1210,1210,1210,1210,0
20250429,130400,32735805,1210,1210,1210,1210,0
20250429,130300,32735805,1210,1210,1210,1210,0
20250429,130200,32735805,1210,1210,1210,1210,0
20250429,130100,32735805,1210,1210,1210,1210,0
20250429,130000,32735805,1210,1210,1210,1210,0
20250429,125900,32735805,1210,1210,1210,1210,19
20250429,125800,32712815,1209,1209,1209,1209,0
20250429,125700,32712815,1209,1209,1209,1209,0
20250429,125600,32712815,1209,1209,1209,1209,0
20250429,125500,32712815,1209,1209,1209,1209,868
20250429,125400,31663403,1208,1209,1209,1208,323
20250429,125300,31272993,1209,1209,1209,1209,0
20250429,125200,31272993,1209,1209,1209,1209,0
20250429,125100,31272993,1209,1209,1209,1209,0
20250429,125000,31272993,1209,1209,1209,1209,0
20250429,124900,31272993,1209,1209,1209,1209,0
20250429,124800,31272993,1209,1209,1209,1209,0
20250429,124700,31272993,1209,1210,1210,1209,6
20250429,124600,31265738,1210,1210,1210,1210,0
20250429,124500,31265738,1210,1210,1210,1210,2
20250429,124400,31263318,1209,1210,1210,1209,22
20250429,124300,31236718,1210,1210,1210,1210,10
20250429,124200,31224618,1210,1210,1210,1210,247
20250429,124100,30925748,1210,1210,1210,1210,0
20250429,124000,30925748,1210,1210,1210,1210,53
20250429,123900,30861618,1210,1210,1210,1210,1100
20250429,123800,29530618,1210,1210,1210,1210,0
20250429,123700,29530618,1210,1210,1210,1210,0
20250429,123600,29530618,1210,1210,1210,1210,0
20250429,123500,29530618,1210,1210,1210,1210,1
20250429,123400,29529408,1210,1210,1210,1210,1
20250429,123300,29528198,1209,1209,1209,1209,0
20250429,123200,29528198,1209,1209,1209,1209,15
20250429,123100,29510063,1210,1210,1210,1210,0
20250429,123000,29510063,1210,1210,1210,1210,1
20250429,122900,29508853,1210,1210,1210,1210,1
20250429,122800,29507643,1209,1209,1209,1209,0
20250429,122700,29507643,1209,1209,1209,1209,0
20250429,122600,29507643,1209,1209,1209,1209,33
20250429,122500,29467746,1209,1209,1209,1209,0
20250429,122400,29467746,1209,1209,1209,1209,329
20250429,122300,29069985,1210,1210,1210,1210,0
20250429,122200,29069985,1210,1210,1210,1210,0
20250429,122100,29069985,1210,1210,1210,1210,0
20250429,122000,29069985,1210,1210,1210,1210,0
20250429,121900,29069985,1210,1210,1210,1210,0
20250429,121800,29069985,1210,1210,1210,1210,0
20250429,121700,29069985,1210,1210,1210,1210,0
20250429,121600,29069985,1210,1210,1210,1210,5
20250429,121500,29063935,1210,1209,1210,1209,1231
20250429,121400,27575638,1210,1210,1210,1210,0
20250429,121300,27575638,1210,1210,1210,1210,70
20250429,121200,27490938,1210,1210,1210,1210,0
20250429,121100,27490938,1210,1210,1210,1210,1
20250429,121000,27489728,1210,1210,1210,1210,0
20250429,120900,27489728,1210,1210,1210,1210,0
20250429,120800,27489728,1210,1210,1210,1210,24
20250429,120700,27460688,1210,1210,1210,1210,244
20250429,120600,27165448,1211,1211,1211,1211,0
20250429,120500,27165448,1211,1211,1211,1211,9
20250429,120400,27154549,1210,1210,1210,1210,0
20250429,120300,27154549,1210,1211,1211,1210,359
20250429,120200,26720157,1211,1211,1211,1211,1
20250429,120100,26718946,1210,1210,1211,1210,628
20250429,120000,25959064,1211,1211,1211,1211,0
20250429,115900,25959064,1211,1211,1211,1211,0
20250429,115800,25959064,1211,1211,1211,1211,5
20250429,115700,25953009,1211,1211,1211,1211,3
20250429,115600,25949376,1211,1211,1211,1211,1
20250429,115500,25948165,1211,1211,1211,1211,0
20250429,115400,25948165,1211,1211,1211,1211,2
20250429,115300,25945743,1210,1210,1210,1210,10
20250429,115200,25933643,1211,1211,1211,1211,189
20250429,115100,25704764,1211,1211,1211,1211,12
20250429,115000,25690232,1211,1211,1211,1211,0
20250429,114900,25690232,1211,1211,1211,1211,2
20250429,114800,25687810,1211,1211,1211,1211,0
20250429,114700,25687810,1211,1211,1211,1211,10
20250429,114600,25675700,1211,1211,1211,1211,19
20250429,114500,25652691,1211,1211,1211,1211,0
20250429,114400,25652691,1211,1211,1211,1211,0
20250429,114300,25652691,1211,1211,1211,1211,0
20250429,114200,25652691,1211,1211,1211,1211,0
20250429,114100,25652691,1211,1211,1211,1211,2
20250429,114000,25650269,1210,1210,1210,1210,1200
20250429,113900,24198269,1211,1211,1211,1211,0
20250429,113800,24198269,1211,1211,1211,1211,0
20250429,113700,24198269,1211,1211,1211,1211,2
20250429,113600,24195847,1211,1211,1211,1211,0
20250429,113500,24195847,1211,1211,1211,1211,0
20250429,113400,24195847,1211,1211,1211,1211,0
20250429,113300,24195847,1211,1211,1211,1211,0
20250429,113200,24195847,1211,1211,1211,1211,0
20250429,113100,24195847,1211,1211,1211,1211,0
20250429,113000,24195847,1211,1211,1211,1211,0
20250429,112900,24195847,1211,1211,1211,1211,0
20250429,112800,24195847,1211,1211,1211,1211,10
20250429,112700,24183737,1211,1211,1211,1211,0
20250429,112600,24183737,1211,1211,1211,1211,4
20250429,112500,24178893,1211,1211,1211,1211,35
20250429,112400,24136508,1211,1211,1211,1211,0
20250429,112300,24136508,1211,1211,1211,1211,4
20250429,112200,24131664,1210,1211,1211,1210,3000
20250429,112100,20501560,1211,1211,1211,1211,0
20250429,112000,20501560,1211,1211,1211,1211,0
20250429,111900,20501560,1211,1211,1211,1211,20
20250429,111800,20477340,1211,1212,1213,1211,13
20250429,111700,20461590,1212,1213,1213,1211,1227
20250429,111600,18973307,1213,1213,1213,1213,0
20250429,111500,18973307,1213,1213,1213,1213,0
20250429,111400,18973307,1213,1213,1213,1213,0
20250429,111300,18973307,1213,1213,1213,1213,0
20250429,111200,18973307,1213,1213,1213,1213,0
20250429,111100,18973307,1213,1213,1213,1213,4
20250429,111000,18968455,1213,1213,1213,1213,0
20250429,110900,18968455,1213,1213,1213,1213,0
20250429,110800,18968455,1213,1213,1213,1213,0
20250429,110700,18968455,1213,1213,1213,1213,3
20250429,110600,18964816,1211,1211,1211,1211,169
20250429,110500,18760157,1211,1211,1211,1211,0
20250429,110400,18760157,1211,1211,1211,1211,0
20250429,110300,18760157,1211,1211,1211,1211,2
20250429,110200,18757735,1211,1211,1211,1211,0
20250429,110100,18757735,1211,1211,1211,1211,829
20250429,110000,17753816,1213,1213,1213,1213,2
20250429,105900,17751390,1213,1213,1213,1213,0
20250429,105800,17751390,1213,1213,1213,1213,41
20250429,105700,17701657,1213,1213,1213,1213,0
20250429,105600,17701657,1213,1213,1213,1213,0
20250429,105500,17701657,1213,1213,1213,1213,0
20250429,105400,17701657,1213,1213,1213,1213,2
20250429,105300,17699231,1211,1211,1211,1211,0
20250429,105200,17699231,1211,1211,1211,1211,50
20250429,105100,17638681,1211,1211,1211,1211,50
20250429,105000,17578131,1213,1213,1213,1213,0
20250429,104900,17578131,1213,1213,1213,1213,0
20250429,104800,17578131,1213,1213,1213,1213,2
20250429,104700,17575705,1211,1211,1211,1211,388
20250429,104600,17105837,1210,1210,1210,1210,89
20250429,104500,16998147,1211,1211,1211,1211,36
20250429,104400,16954551,1211,1211,1211,1211,11
20250429,104300,16941230,1211,1211,1211,1211,0
20250429,104200,16941230,1211,1211,1211,1211,145
20250429,104100,16765635,1211,1211,1211,1211,1
20250429,104000,16764424,1211,1211,1211,1211,26
20250429,103900,16732938,1213,1213,1213,1213,0
20250429,103800,16732938,1213,1213,1213,1213,0
20250429,103700,16732938,1213,1213,1213,1213,22
20250429,103600,16706252,1213,1213,1213,1213,0
20250429,103500,16706252,1213,1210,1213,1210,252
20250429,103400,16401307,1210,1209,1210,1209,802
20250429,103300,15431687,1209,1209,1209,1209,0
20250429,103200,15431687,1209,1209,1209,1209,1260
20250429,103100,13908347,1209,1209,1209,1209,310
20250429,103000,13533557,1210,1210,1210,1210,0
20250429,102900,13533557,1210,1210,1210,1210,16
20250429,102800,13514197,1210,1210,1210,1210,2
20250429,102700,13511777,1210,1210,1210,1210,8
20250429,102600,13502097,1210,1210,1210,1210,6
20250429,102500,13494837,1210,1210,1210,1210,7
20250429,102400,13486367,1209,1210,1210,1209,200
20250429,102300,13244557,1211,1211,1211,1211,0
20250429,102200,13244557,1211,1211,1211,1211,0
20250429,102100,13244557,1211,1211,1211,1211,2
20250429,102000,13242135,1211,1211,1211,1211,5
20250429,101900,13236080,1210,1210,1210,1210,0
20250429,101800,13236080,1210,1211,1211,1210,243
20250429,101700,12942012,1211,1212,1212,1211,204
20250429,101600,12694892,1212,1214,1214,1212,21
20250429,101500,12669434,1214,1214,1214,1214,3
20250429,101400,12665792,1213,1213,1213,1213,3
20250429,101300,12662153,1214,1214,1214,1214,10
20250429,101200,12650013,1214,1216,1216,1214,100
20250429,101100,12528569,1216,1216,1216,1216,1
20250429,101000,12527353,1216,1216,1216,1216,0
20250429,100900,12527353,1216,1216,1216,1216,0
20250429,100800,12527353,1216,1216,1216,1216,0
20250429,100700,12527353,1216,1216,1216,1216,131
20250429,100600,12368057,1216,1216,1216,1216,15
20250429,100500,12349817,1216,1216,1216,1216,1
20250429,100400,12348601,1216,1216,1216,1216,11
20250429,100300,12335225,1217,1217,1217,1217,2
20250429,100200,12332791,1217,1217,1217,1217,2
20250429,100100,12330357,1217,1217,1217,1215,44
20250429,100000,12276869,1217,1217,1217,1217,5
20250429,095900,12270784,1217,1217,1217,1217,104
20250429,095800,12144216,1217,1217,1217,1217,0
20250429,095700,12144216,1217,1217,1217,1217,0
20250429,095600,12144216,1217,1217,1217,1217,0
20250429,095500,12144216,1217,1217,1217,1217,798
20250429,095400,11173050,1217,1216,1218,1216,1601
20250429,095300,9225028,1216,1216,1216,1216,0
20250429,095200,9225028,1216,1216,1216,1216,0
20250429,095100,9225028,1216,1216,1216,1216,0
20250429,095000,9225028,1216,1216,1216,1216,0
20250429,094900,9225028,1216,1216,1216,1216,0
20250429,094800,9225028,1216,1216,1216,1216,1
20250429,094700,9223812,1216,1216,1216,1216,0
20250429,094600,9223812,1216,1216,1216,1216,0
20250429,094500,9223812,1216,1216,1216,1216,0
20250429,094400,9223812,1216,1216,1216,1216,5
20250429,094300,9217732,1216,1216,1216,1216,1
20250429,094200,9216516,1216,1216,1216,1216,1
20250429,094100,9215300,1216,1216,1216,1216,4
20250429,094000,9210436,1216,1216,1216,1216,0
20250429,093900,9210436,1216,1216,1216,1216,0
20250429,093800,9210436,1216,1216,1216,1216,0
20250429,093700,9210436,1216,1216,1216,1216,0
20250429,093600,9210436,1216,1216,1216,1216,0
20250429,093500,9210436,1216,1216,1216,1216,0
20250429,093400,9210436,1216,1215,1216,1212,119
20250429,093300,9066086,1216,1216,1216,1216,0
20250429,093200,9066086,1216,1216,1216,1216,0
20250429,093100,9066086,1216,1215,1216,1215,112
20250429,093000,8930004,1215,1215,1215,1215,7
20250429,092900,8921499,1215,1212,1215,1212,11
20250429,092800,8908149,1213,1213,1215,1212,24
20250429,092700,8879035,1215,1213,1215,1213,58
20250429,092600,8808673,1215,1213,1215,1213,143
20250429,092500,8635202,1212,1213,1213,1212,93
20250429,092400,8522472,1213,1214,1214,1213,1853
20250429,092300,6274434,1216,1216,1216,1216,6
20250429,092200,6267138,1217,1214,1217,1214,8
20250429,092100,6257408,1217,1217,1217,1212,1247
20250429,092000,4744858,1217,1215,1217,1215,6
20250429,091900,4737560,1212,1213,1213,1212,100
20250429,091800,4616338,1214,1214,1214,1214,1
20250429,091700,4615124,1214,1214,1214,1214,43
20250429,091600,4562922,1217,1217,1217,1217,100
20250429,091500,4441222,1217,1217,1217,1217,0
20250429,091400,4441222,1217,1217,1217,1217,0
20250429,091300,4441222,1217,1217,1217,1217,1
20250429,091200,4440005,1217,1217,1217,1217,0
20250429,091100,4440005,1217,1217,1217,1217,30
20250429,091000,4403495,1217,1217,1217,1217,69
20250429,090900,4319522,1214,1214,1214,1214,0
20250429,090800,4319522,1214,1214,1214,1214,0
20250429,090700,4319522,1214,1214,1214,1214,0
20250429,090600,4319522,1214,1214,1214,1214,0
20250429,090500,4319522,1214,1217,1217,1214,314
20250429,090400,3937758,1218,1218,1218,1218,0
20250429,090300,3937758,1218,1218,1218,1218,149
20250429,090200,3756276,1218,1218,1218,1218,0
20250429,090100,3756276,1218,1217,1219,1217,1252
20250429,090000,2231350,1216,1218,1218,1216,1832
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 195700 268548096 1137 1137 1137 1137 12979
3 20250429 195600 268548096 1137 1137 1137 1137 0
4 20250429 195500 268548096 1137 1137 1137 1137 0
5 20250429 195400 268548096 1137 1137 1137 1137 0
6 20250429 195300 268548096 1137 1137 1137 1137 0
7 20250429 195200 268548096 1137 1137 1137 1137 0
8 20250429 195100 268548096 1137 1137 1137 1137 0
9 20250429 195000 268548096 1137 1137 1137 1137 0
10 20250429 194900 268548096 1137 1137 1137 1137 0
11 20250429 194800 268548096 1137 1137 1137 1137 0
12 20250429 194700 268548096 1137 1137 1137 1137 0
13 20250429 194600 268548096 1137 1137 1137 1137 0
14 20250429 194500 268548096 1137 1137 1137 1137 0
15 20250429 194400 268548096 1137 1137 1137 1137 0
16 20250429 194300 268548096 1137 1137 1137 1137 0
17 20250429 194200 268548096 1137 1137 1137 1137 0
18 20250429 194100 268548096 1137 1137 1137 1137 0
19 20250429 194000 268548096 1137 1137 1137 1137 0
20 20250429 193900 268548096 1137 1137 1137 1137 0
21 20250429 193800 268548096 1137 1137 1137 1137 0
22 20250429 193700 268548096 1137 1137 1137 1137 0
23 20250429 193600 268548096 1137 1137 1137 1137 0
24 20250429 193500 268548096 1137 1137 1137 1137 0
25 20250429 193400 268548096 1137 1137 1137 1137 0
26 20250429 193300 268548096 1137 1137 1137 1137 0
27 20250429 193200 268548096 1137 1137 1137 1137 0
28 20250429 193100 268548096 1137 1137 1137 1137 0
29 20250429 193000 268548096 1137 1137 1137 1137 0
30 20250429 192900 268548096 1137 1137 1137 1137 0
31 20250429 192800 268548096 1137 1137 1137 1137 0
32 20250429 192700 268548096 1137 1137 1137 1137 12979
33 20250429 192600 268548096 1137 1137 1137 1137 0
34 20250429 192500 268548096 1137 1137 1137 1137 0
35 20250429 192400 268548096 1137 1137 1137 1137 0
36 20250429 192300 268548096 1137 1137 1137 1137 0
37 20250429 192200 268548096 1137 1137 1137 1137 0
38 20250429 192100 268548096 1137 1137 1137 1137 0
39 20250429 192000 268548096 1137 1137 1137 1137 0
40 20250429 191900 268548096 1137 1137 1137 1137 0
41 20250429 191800 268548096 1137 1137 1137 1137 0
42 20250429 191700 268548096 1137 1137 1137 1137 0
43 20250429 191600 268548096 1137 1137 1137 1137 0
44 20250429 191500 268548096 1137 1137 1137 1137 0
45 20250429 191400 268548096 1137 1137 1137 1137 0
46 20250429 191300 268548096 1137 1137 1137 1137 0
47 20250429 191200 268548096 1137 1137 1137 1137 0
48 20250429 191100 268548096 1137 1137 1137 1137 0
49 20250429 191000 268548096 1137 1137 1137 1137 0
50 20250429 190900 268548096 1137 1137 1137 1137 0
51 20250429 190800 268548096 1137 1137 1137 1137 0
52 20250429 190700 268548096 1137 1137 1137 1137 0
53 20250429 190600 268548096 1137 1137 1137 1137 0
54 20250429 190500 268548096 1137 1137 1137 1137 0
55 20250429 190400 268548096 1137 1137 1137 1137 0
56 20250429 190300 268548096 1137 1137 1137 1137 0
57 20250429 190200 268548096 1137 1137 1137 1137 0
58 20250429 190100 268548096 1137 1137 1137 1137 0
59 20250429 190000 268548096 1137 1137 1137 1137 0
60 20250429 185900 268548096 1137 1137 1137 1137 0
61 20250429 185800 268548096 1137 1137 1137 1137 0
62 20250429 185700 268548096 1137 1137 1137 1137 12979
63 20250429 185600 268548096 1137 1137 1137 1137 0
64 20250429 185500 268548096 1137 1137 1137 1137 0
65 20250429 185400 268548096 1137 1137 1137 1137 0
66 20250429 185300 268548096 1137 1137 1137 1137 0
67 20250429 185200 268548096 1137 1137 1137 1137 0
68 20250429 185100 268548096 1137 1137 1137 1137 0
69 20250429 185000 268548096 1137 1137 1137 1137 0
70 20250429 184900 268548096 1137 1137 1137 1137 0
71 20250429 184800 268548096 1137 1137 1137 1137 0
72 20250429 184700 268548096 1137 1137 1137 1137 0
73 20250429 184600 268548096 1137 1137 1137 1137 0
74 20250429 184500 268548096 1137 1137 1137 1137 0
75 20250429 184400 268548096 1137 1137 1137 1137 0
76 20250429 184300 268548096 1137 1137 1137 1137 0
77 20250429 184200 268548096 1137 1137 1137 1137 0
78 20250429 184100 268548096 1137 1137 1137 1137 0
79 20250429 184000 268548096 1137 1137 1137 1137 0
80 20250429 183900 268548096 1137 1137 1137 1137 0
81 20250429 183800 268548096 1137 1137 1137 1137 0
82 20250429 183700 268548096 1137 1137 1137 1137 0
83 20250429 183600 268548096 1137 1137 1137 1137 0
84 20250429 183500 268548096 1137 1137 1137 1137 0
85 20250429 183400 268548096 1137 1137 1137 1137 0
86 20250429 183300 268548096 1137 1137 1137 1137 0
87 20250429 183200 268548096 1137 1137 1137 1137 0
88 20250429 183100 268548096 1137 1137 1137 1137 0
89 20250429 183000 268548096 1137 1137 1137 1137 0
90 20250429 182900 268548096 1137 1137 1137 1137 0
91 20250429 182800 268548096 1137 1137 1137 1137 0
92 20250429 182700 268548096 1137 1137 1137 1137 12979
93 20250429 182600 268548096 1137 1137 1137 1137 0
94 20250429 182500 268548096 1137 1137 1137 1137 0
95 20250429 182400 268548096 1137 1137 1137 1137 0
96 20250429 182300 268548096 1137 1137 1137 1137 0
97 20250429 182200 268548096 1137 1137 1137 1137 0
98 20250429 182100 268548096 1137 1137 1137 1137 0
99 20250429 182000 268548096 1137 1137 1137 1137 0
100 20250429 181900 268548096 1137 1137 1137 1137 0
101 20250429 181800 268548096 1137 1137 1137 1137 0
102 20250429 181700 268548096 1137 1137 1137 1137 0
103 20250429 181600 268548096 1137 1137 1137 1137 0
104 20250429 181500 268548096 1137 1137 1137 1137 0
105 20250429 181400 268548096 1137 1137 1137 1137 0
106 20250429 181300 268548096 1137 1137 1137 1137 0
107 20250429 181200 268548096 1137 1137 1137 1137 0
108 20250429 181100 268548096 1137 1137 1137 1137 0
109 20250429 181000 268548096 1137 1137 1137 1137 0
110 20250429 180900 268548096 1137 1137 1137 1137 0
111 20250429 180800 268548096 1137 1137 1137 1137 0
112 20250429 180700 268548096 1137 1137 1137 1137 0
113 20250429 180600 268548096 1137 1137 1137 1137 0
114 20250429 180500 268548096 1137 1137 1137 1137 0
115 20250429 180400 268548096 1137 1137 1137 1137 0
116 20250429 180300 268548096 1137 1137 1137 1137 0
117 20250429 180200 268548096 1137 1137 1137 1137 0
118 20250429 180100 268548096 1137 1137 1137 1137 0
119 20250429 180000 268548096 1137 1137 1137 1137 0
120 20250429 175900 268548096 1137 1137 1137 1137 0
121 20250429 175800 268548096 1137 1137 1137 1137 0
122 20250429 175700 268548096 1137 1137 1137 1137 12979
123 20250429 175600 268548096 1137 1137 1137 1137 0
124 20250429 175500 268548096 1137 1137 1137 1137 0
125 20250429 175400 268548096 1137 1137 1137 1137 0
126 20250429 175300 268548096 1137 1137 1137 1137 0
127 20250429 175200 268548096 1137 1137 1137 1137 0
128 20250429 175100 268548096 1137 1137 1137 1137 0
129 20250429 175000 268548096 1137 1137 1137 1137 0
130 20250429 174900 268548096 1137 1137 1137 1137 0
131 20250429 174800 268548096 1137 1137 1137 1137 0
132 20250429 174700 268548096 1137 1137 1137 1137 0
133 20250429 174600 268548096 1137 1137 1137 1137 0
134 20250429 174500 268548096 1137 1137 1137 1137 0
135 20250429 174400 268548096 1137 1137 1137 1137 0
136 20250429 174300 268548096 1137 1137 1137 1137 0
137 20250429 174200 268548096 1137 1137 1137 1137 0
138 20250429 174100 268548096 1137 1137 1137 1137 0
139 20250429 174000 268548096 1137 1137 1137 1137 0
140 20250429 173900 268548096 1137 1137 1137 1137 0
141 20250429 173800 268548096 1137 1137 1137 1137 0
142 20250429 173700 268548096 1137 1137 1137 1137 0
143 20250429 173600 268548096 1137 1137 1137 1137 0
144 20250429 173500 268548096 1137 1137 1137 1137 0
145 20250429 173400 268548096 1137 1137 1137 1137 0
146 20250429 173300 268548096 1137 1137 1137 1137 0
147 20250429 173200 268548096 1137 1137 1137 1137 0
148 20250429 173100 268548096 1137 1137 1137 1137 0
149 20250429 173000 268548096 1137 1137 1137 1137 0
150 20250429 172900 268548096 1137 1137 1137 1137 0
151 20250429 172800 268548096 1137 1137 1137 1137 0
152 20250429 172700 268548096 1137 1137 1137 1137 12979
153 20250429 172600 268548096 1137 1137 1137 1137 0
154 20250429 172500 268548096 1137 1137 1137 1137 0
155 20250429 172400 268548096 1137 1137 1137 1137 0
156 20250429 172300 268548096 1137 1137 1137 1137 0
157 20250429 172200 268548096 1137 1137 1137 1137 0
158 20250429 172100 268548096 1137 1137 1137 1137 0
159 20250429 172000 268548096 1137 1137 1137 1137 0
160 20250429 171900 268548096 1137 1137 1137 1137 0
161 20250429 171800 268548096 1137 1137 1137 1137 0
162 20250429 171700 268548096 1137 1137 1137 1137 0
163 20250429 171600 268548096 1137 1137 1137 1137 0
164 20250429 171500 268548096 1137 1137 1137 1137 0
165 20250429 171400 268548096 1137 1137 1137 1137 0
166 20250429 171300 268548096 1137 1137 1137 1137 0
167 20250429 171200 268548096 1137 1137 1137 1137 0
168 20250429 171100 268548096 1137 1137 1137 1137 0
169 20250429 171000 268548096 1137 1137 1137 1137 0
170 20250429 170900 268548096 1137 1137 1137 1137 0
171 20250429 170800 268548096 1137 1137 1137 1137 0
172 20250429 170700 268548096 1137 1137 1137 1137 0
173 20250429 170600 268548096 1137 1137 1137 1137 0
174 20250429 170500 268548096 1137 1137 1137 1137 0
175 20250429 170400 268548096 1137 1137 1137 1137 0
176 20250429 170300 268548096 1137 1137 1137 1137 0
177 20250429 170200 268548096 1137 1137 1137 1137 0
178 20250429 170100 268548096 1137 1137 1137 1137 0
179 20250429 170000 268548096 1137 1137 1137 1137 0
180 20250429 165900 268548096 1137 1137 1137 1137 0
181 20250429 165800 268548096 1137 1137 1137 1137 0
182 20250429 165700 268548096 1137 1137 1137 1137 12979
183 20250429 165600 268548096 1137 1137 1137 1137 0
184 20250429 165500 268548096 1137 1137 1137 1137 0
185 20250429 165400 268548096 1137 1137 1137 1137 0
186 20250429 165300 268548096 1137 1137 1137 1137 0
187 20250429 165200 268548096 1137 1137 1137 1137 0
188 20250429 165100 268548096 1137 1137 1137 1137 0
189 20250429 165000 268548096 1137 1137 1137 1137 0
190 20250429 164900 268548096 1137 1137 1137 1137 0
191 20250429 164800 268548096 1137 1137 1137 1137 0
192 20250429 164700 268548096 1137 1137 1137 1137 0
193 20250429 164600 268548096 1137 1137 1137 1137 0
194 20250429 164500 268548096 1137 1137 1137 1137 0
195 20250429 164400 268548096 1137 1137 1137 1137 0
196 20250429 164300 268548096 1137 1137 1137 1137 0
197 20250429 164200 268548096 1137 1137 1137 1137 0
198 20250429 164100 268548096 1137 1137 1137 1137 0
199 20250429 164000 268548096 1137 1137 1137 1137 0
200 20250429 163900 268548096 1137 1137 1137 1137 0
201 20250429 163800 268548096 1137 1137 1137 1137 0
202 20250429 163700 268548096 1137 1137 1137 1137 0
203 20250429 163600 268548096 1137 1137 1137 1137 0
204 20250429 163500 268548096 1137 1137 1137 1137 0
205 20250429 163400 268548096 1137 1137 1137 1137 0
206 20250429 163300 268548096 1137 1137 1137 1137 0
207 20250429 163200 268548096 1137 1137 1137 1137 0
208 20250429 163100 268548096 1137 1137 1137 1137 0
209 20250429 163000 268548096 1137 1137 1137 1137 0
210 20250429 162900 268548096 1137 1137 1137 1137 0
211 20250429 162800 268548096 1137 1137 1137 1137 0
212 20250429 162700 268548096 1137 1137 1137 1137 12979
213 20250429 162600 268548096 1137 1137 1137 1137 0
214 20250429 162500 268548096 1137 1137 1137 1137 0
215 20250429 162400 268548096 1137 1137 1137 1137 0
216 20250429 162300 268548096 1137 1137 1137 1137 0
217 20250429 162200 268548096 1137 1137 1137 1137 0
218 20250429 162100 268548096 1137 1137 1137 1137 0
219 20250429 162000 268548096 1137 1137 1137 1137 0
220 20250429 161900 268548096 1137 1137 1137 1137 0
221 20250429 161800 268548096 1137 1137 1137 1137 0
222 20250429 161700 268548096 1137 1137 1137 1137 0
223 20250429 161600 268548096 1137 1137 1137 1137 0
224 20250429 161500 268548096 1137 1137 1137 1137 0
225 20250429 161400 268548096 1137 1137 1137 1137 0
226 20250429 161300 268548096 1137 1137 1137 1137 0
227 20250429 161200 268548096 1137 1137 1137 1137 0
228 20250429 161100 268548096 1137 1137 1137 1137 0
229 20250429 161000 268548096 1137 1137 1137 1137 0
230 20250429 160900 268548096 1137 1137 1137 1137 0
231 20250429 160800 268548096 1137 1137 1137 1137 0
232 20250429 160700 268548096 1137 1137 1137 1137 0
233 20250429 160600 268548096 1137 1137 1137 1137 0
234 20250429 160500 268548096 1137 1137 1137 1137 0
235 20250429 160400 268548096 1137 1137 1137 1137 0
236 20250429 160300 268548096 1137 1137 1137 1137 0
237 20250429 160200 268548096 1137 1137 1137 1137 0
238 20250429 160100 268548096 1137 1137 1137 1137 0
239 20250429 160000 268548096 1137 1137 1137 1137 0
240 20250429 155900 268548096 1137 1137 1137 1137 0
241 20250429 155800 268548096 1137 1137 1137 1137 0
242 20250429 155700 268548096 1137 1137 1137 1137 12979
243 20250429 155600 268548096 1137 1137 1137 1137 0
244 20250429 155500 268548096 1137 1137 1137 1137 0
245 20250429 155400 268548096 1137 1137 1137 1137 0
246 20250429 155300 268548096 1137 1137 1137 1137 0
247 20250429 155200 268548096 1137 1137 1137 1137 0
248 20250429 155100 268548096 1137 1137 1137 1137 0
249 20250429 155000 268548096 1137 1137 1137 1137 0
250 20250429 154900 268548096 1137 1137 1137 1137 0
251 20250429 154800 268548096 1137 1137 1137 1137 0
252 20250429 154700 268548096 1137 1137 1137 1137 0
253 20250429 154600 268548096 1137 1137 1137 1137 0
254 20250429 154500 268548096 1137 1137 1137 1137 0
255 20250429 154400 268548096 1137 1137 1137 1137 0
256 20250429 154300 268548096 1137 1137 1137 1137 0
257 20250429 154200 268548096 1137 1137 1137 1137 0
258 20250429 154100 268548096 1137 1137 1137 1137 0
259 20250429 154000 268548096 1137 1137 1137 1137 0
260 20250429 153900 268548096 1137 1137 1137 1137 0
261 20250429 153800 268548096 1137 1137 1137 1137 0
262 20250429 153700 268548096 1137 1137 1137 1137 0
263 20250429 153600 268548096 1137 1137 1137 1137 0
264 20250429 153500 268548096 1137 1137 1137 1137 0
265 20250429 153400 268548096 1137 1137 1137 1137 0
266 20250429 153300 268548096 1137 1137 1137 1137 0
267 20250429 153200 268548096 1137 1137 1137 1137 0
268 20250429 153100 268548096 1137 1137 1137 1137 0
269 20250429 153000 268548096 1137 1137 1137 1137 12979
270 20250429 152900 253790973 1137 1137 1137 1137 0
271 20250429 152800 253790973 1137 1137 1137 1137 0
272 20250429 152700 253790973 1137 1137 1137 1137 0
273 20250429 152600 253790973 1137 1137 1137 1137 0
274 20250429 152500 253790973 1137 1137 1137 1137 0
275 20250429 152400 253790973 1137 1137 1137 1137 0
276 20250429 152300 253790973 1137 1137 1137 1137 0
277 20250429 152200 253790973 1137 1137 1137 1137 0
278 20250429 152100 253790973 1137 1137 1137 1137 0
279 20250429 152000 253790973 1137 1137 1137 1137 0
280 20250429 151900 253790973 1137 1137 1137 1135 125
281 20250429 151800 253648986 1137 1140 1143 1127 7214
282 20250429 151700 245486186 1141 1139 1141 1139 614
283 20250429 151600 244786020 1141 1132 1141 1132 2418
284 20250429 151500 242039781 1131 1127 1131 1121 1798
285 20250429 151400 240012139 1127 1123 1127 1121 2593
286 20250429 151300 237093324 1123 1127 1127 1123 945
287 20250429 151200 236028429 1127 1122 1127 1121 2937
288 20250429 151100 232727228 1122 1122 1122 1122 500
289 20250429 151000 232166228 1129 1121 1129 1121 82
290 20250429 150900 232074283 1121 1130 1134 1121 800
291 20250429 150800 231170405 1134 1128 1134 1128 50
292 20250429 150700 231113885 1125 1125 1125 1125 800
293 20250429 150600 230213885 1124 1121 1124 1121 451
294 20250429 150500 229708311 1121 1120 1121 1115 834
295 20250429 150400 228774511 1117 1125 1125 1117 3906
296 20250429 150300 224395604 1125 1125 1125 1125 1600
297 20250429 150200 222595604 1123 1123 1123 1123 1504
298 20250429 150100 220906612 1126 1124 1126 1124 1500
299 20250429 150000 219217730 1123 1123 1126 1121 2446
300 20250429 145900 216469346 1123 1121 1129 1121 685
301 20250429 145800 215700866 1121 1111 1121 1110 7613
302 20250429 145700 207212711 1112 1118 1118 1110 4470
303 20250429 145600 202225687 1115 1124 1124 1111 15011
304 20250429 145500 185437891 1124 1130 1138 1124 10754
305 20250429 145400 173328963 1130 1146 1146 1130 7657
306 20250429 145300 164619585 1146 1148 1148 1142 1850
307 20250429 145200 162500836 1149 1145 1149 1145 1117
308 20250429 145100 161219283 1152 1139 1153 1139 2023
309 20250429 145000 158910823 1144 1144 1154 1138 10844
310 20250429 144900 146524313 1100 1100 1100 1100 0
311 20250429 144800 146524313 1100 1150 1150 1100 21001
312 20250429 144700 122710533 1157 1160 1160 1111 7126
313 20250429 144600 114517617 1165 1168 1170 1157 4913
314 20250429 144500 108802981 1170 1185 1185 1157 9234
315 20250429 144400 97939461 1185 1194 1194 1170 17504
316 20250429 144300 77252946 1205 1202 1206 1191 2359
317 20250429 144200 74428629 1200 1199 1205 1199 165
318 20250429 144100 74230763 1199 1207 1207 1198 12143
319 20250429 144000 59615940 1207 1212 1212 1207 5226
320 20250429 143900 53297449 1213 1213 1213 1213 0
321 20250429 143800 53297449 1213 1213 1213 1213 10
322 20250429 143700 53285319 1214 1214 1214 1214 3
323 20250429 143600 53281677 1214 1214 1214 1214 0
324 20250429 143500 53281677 1214 1214 1214 1214 2
325 20250429 143400 53279249 1214 1214 1214 1214 0
326 20250429 143300 53279249 1214 1214 1214 1214 0
327 20250429 143200 53279249 1214 1214 1214 1214 0
328 20250429 143100 53279249 1214 1214 1214 1214 0
329 20250429 143000 53279249 1214 1214 1214 1214 0
330 20250429 142900 53279249 1214 1214 1214 1214 0
331 20250429 142800 53279249 1214 1214 1214 1214 0
332 20250429 142700 53279249 1214 1214 1214 1214 0
333 20250429 142600 53279249 1214 1214 1214 1214 0
334 20250429 142500 53279249 1214 1214 1214 1214 0
335 20250429 142400 53279249 1214 1214 1214 1214 0
336 20250429 142300 53279249 1214 1214 1214 1214 0
337 20250429 142200 53279249 1214 1214 1214 1214 2
338 20250429 142100 53276821 1212 1212 1212 1212 150
339 20250429 142000 53095021 1212 1213 1213 1212 1000
340 20250429 141900 51882837 1215 1215 1215 1215 0
341 20250429 141800 51882837 1215 1215 1215 1215 0
342 20250429 141700 51882837 1215 1215 1215 1215 0
343 20250429 141600 51882837 1215 1215 1215 1215 0
344 20250429 141500 51882837 1215 1215 1215 1215 0
345 20250429 141400 51882837 1215 1215 1215 1215 10
346 20250429 141300 51870687 1215 1215 1215 1215 0
347 20250429 141200 51870687 1215 1215 1215 1215 10
348 20250429 141100 51858537 1215 1214 1215 1213 204
349 20250429 141000 51610885 1215 1215 1215 1215 0
350 20250429 140900 51610885 1215 1215 1215 1215 0
351 20250429 140800 51610885 1215 1215 1215 1215 163
352 20250429 140700 51412840 1216 1216 1216 1216 114
353 20250429 140600 51274216 1217 1217 1217 1217 1
354 20250429 140500 51272999 1216 1216 1216 1216 0
355 20250429 140400 51272999 1216 1216 1216 1216 0
356 20250429 140300 51272999 1216 1216 1216 1216 202
357 20250429 140200 51027367 1217 1217 1217 1217 0
358 20250429 140100 51027367 1217 1217 1217 1217 10
359 20250429 140000 51015197 1217 1217 1217 1217 1
360 20250429 135900 51013980 1217 1217 1217 1217 2
361 20250429 135800 51011546 1216 1216 1216 1216 799
362 20250429 135700 50039962 1216 1216 1216 1216 0
363 20250429 135600 50039962 1216 1216 1216 1216 1
364 20250429 135500 50038746 1216 1216 1216 1216 0
365 20250429 135400 50038746 1216 1216 1216 1216 0
366 20250429 135300 50038746 1216 1216 1216 1216 0
367 20250429 135200 50038746 1216 1216 1216 1216 0
368 20250429 135100 50038746 1216 1215 1216 1215 176
369 20250429 135000 49824904 1215 1215 1215 1215 0
370 20250429 134900 49824904 1215 1216 1216 1215 694
371 20250429 134800 48981676 1216 1215 1217 1215 5001
372 20250429 134700 42899928 1215 1214 1215 1214 707
373 20250429 134600 42041481 1211 1215 1215 1211 935
374 20250429 134500 40908806 1215 1215 1215 1215 0
375 20250429 134400 40908806 1215 1215 1215 1215 0
376 20250429 134300 40908806 1215 1214 1215 1214 200
377 20250429 134200 40665922 1214 1214 1214 1214 0
378 20250429 134100 40665922 1214 1214 1214 1214 30
379 20250429 134000 40629502 1214 1214 1214 1214 0
380 20250429 133900 40629502 1214 1214 1214 1214 0
381 20250429 133800 40629502 1214 1212 1214 1212 71
382 20250429 133700 40543379 1215 1215 1215 1215 0
383 20250429 133600 40543379 1215 1215 1215 1215 0
384 20250429 133500 40543379 1215 1215 1215 1215 1672
385 20250429 133400 38511899 1216 1216 1216 1216 2
386 20250429 133300 38509467 1216 1215 1216 1215 11
387 20250429 133200 38496101 1215 1214 1215 1214 2281
388 20250429 133100 35724786 1214 1213 1214 1211 1383
389 20250429 133000 34047336 1211 1212 1212 1211 219
390 20250429 132900 33782097 1212 1210 1212 1210 174
391 20250429 132800 33571317 1211 1211 1211 1211 0
392 20250429 132700 33571317 1211 1211 1211 1211 348
393 20250429 132600 33149889 1211 1211 1211 1211 2
394 20250429 132500 33147467 1211 1211 1211 1211 0
395 20250429 132400 33147467 1211 1211 1211 1211 0
396 20250429 132300 33147467 1211 1211 1211 1211 0
397 20250429 132200 33147467 1211 1211 1211 1211 0
398 20250429 132100 33147467 1211 1211 1211 1211 0
399 20250429 132000 33147467 1211 1211 1211 1211 0
400 20250429 131900 33147467 1211 1211 1211 1211 0
401 20250429 131800 33147467 1211 1211 1211 1211 140
402 20250429 131700 32977927 1211 1211 1211 1211 118
403 20250429 131600 32835029 1210 1210 1210 1210 0
404 20250429 131500 32835029 1210 1210 1210 1210 0
405 20250429 131400 32835029 1210 1211 1211 1210 71
406 20250429 131300 32749118 1210 1210 1210 1210 8
407 20250429 131200 32739438 1211 1211 1211 1211 0
408 20250429 131100 32739438 1211 1211 1211 1211 0
409 20250429 131000 32739438 1211 1211 1211 1211 0
410 20250429 130900 32739438 1211 1211 1211 1211 2
411 20250429 130800 32737016 1211 1211 1211 1211 0
412 20250429 130700 32737016 1211 1211 1211 1211 1
413 20250429 130600 32735805 1210 1210 1210 1210 0
414 20250429 130500 32735805 1210 1210 1210 1210 0
415 20250429 130400 32735805 1210 1210 1210 1210 0
416 20250429 130300 32735805 1210 1210 1210 1210 0
417 20250429 130200 32735805 1210 1210 1210 1210 0
418 20250429 130100 32735805 1210 1210 1210 1210 0
419 20250429 130000 32735805 1210 1210 1210 1210 0
420 20250429 125900 32735805 1210 1210 1210 1210 19
421 20250429 125800 32712815 1209 1209 1209 1209 0
422 20250429 125700 32712815 1209 1209 1209 1209 0
423 20250429 125600 32712815 1209 1209 1209 1209 0
424 20250429 125500 32712815 1209 1209 1209 1209 868
425 20250429 125400 31663403 1208 1209 1209 1208 323
426 20250429 125300 31272993 1209 1209 1209 1209 0
427 20250429 125200 31272993 1209 1209 1209 1209 0
428 20250429 125100 31272993 1209 1209 1209 1209 0
429 20250429 125000 31272993 1209 1209 1209 1209 0
430 20250429 124900 31272993 1209 1209 1209 1209 0
431 20250429 124800 31272993 1209 1209 1209 1209 0
432 20250429 124700 31272993 1209 1210 1210 1209 6
433 20250429 124600 31265738 1210 1210 1210 1210 0
434 20250429 124500 31265738 1210 1210 1210 1210 2
435 20250429 124400 31263318 1209 1210 1210 1209 22
436 20250429 124300 31236718 1210 1210 1210 1210 10
437 20250429 124200 31224618 1210 1210 1210 1210 247
438 20250429 124100 30925748 1210 1210 1210 1210 0
439 20250429 124000 30925748 1210 1210 1210 1210 53
440 20250429 123900 30861618 1210 1210 1210 1210 1100
441 20250429 123800 29530618 1210 1210 1210 1210 0
442 20250429 123700 29530618 1210 1210 1210 1210 0
443 20250429 123600 29530618 1210 1210 1210 1210 0
444 20250429 123500 29530618 1210 1210 1210 1210 1
445 20250429 123400 29529408 1210 1210 1210 1210 1
446 20250429 123300 29528198 1209 1209 1209 1209 0
447 20250429 123200 29528198 1209 1209 1209 1209 15
448 20250429 123100 29510063 1210 1210 1210 1210 0
449 20250429 123000 29510063 1210 1210 1210 1210 1
450 20250429 122900 29508853 1210 1210 1210 1210 1
451 20250429 122800 29507643 1209 1209 1209 1209 0
452 20250429 122700 29507643 1209 1209 1209 1209 0
453 20250429 122600 29507643 1209 1209 1209 1209 33
454 20250429 122500 29467746 1209 1209 1209 1209 0
455 20250429 122400 29467746 1209 1209 1209 1209 329
456 20250429 122300 29069985 1210 1210 1210 1210 0
457 20250429 122200 29069985 1210 1210 1210 1210 0
458 20250429 122100 29069985 1210 1210 1210 1210 0
459 20250429 122000 29069985 1210 1210 1210 1210 0
460 20250429 121900 29069985 1210 1210 1210 1210 0
461 20250429 121800 29069985 1210 1210 1210 1210 0
462 20250429 121700 29069985 1210 1210 1210 1210 0
463 20250429 121600 29069985 1210 1210 1210 1210 5
464 20250429 121500 29063935 1210 1209 1210 1209 1231
465 20250429 121400 27575638 1210 1210 1210 1210 0
466 20250429 121300 27575638 1210 1210 1210 1210 70
467 20250429 121200 27490938 1210 1210 1210 1210 0
468 20250429 121100 27490938 1210 1210 1210 1210 1
469 20250429 121000 27489728 1210 1210 1210 1210 0
470 20250429 120900 27489728 1210 1210 1210 1210 0
471 20250429 120800 27489728 1210 1210 1210 1210 24
472 20250429 120700 27460688 1210 1210 1210 1210 244
473 20250429 120600 27165448 1211 1211 1211 1211 0
474 20250429 120500 27165448 1211 1211 1211 1211 9
475 20250429 120400 27154549 1210 1210 1210 1210 0
476 20250429 120300 27154549 1210 1211 1211 1210 359
477 20250429 120200 26720157 1211 1211 1211 1211 1
478 20250429 120100 26718946 1210 1210 1211 1210 628
479 20250429 120000 25959064 1211 1211 1211 1211 0
480 20250429 115900 25959064 1211 1211 1211 1211 0
481 20250429 115800 25959064 1211 1211 1211 1211 5
482 20250429 115700 25953009 1211 1211 1211 1211 3
483 20250429 115600 25949376 1211 1211 1211 1211 1
484 20250429 115500 25948165 1211 1211 1211 1211 0
485 20250429 115400 25948165 1211 1211 1211 1211 2
486 20250429 115300 25945743 1210 1210 1210 1210 10
487 20250429 115200 25933643 1211 1211 1211 1211 189
488 20250429 115100 25704764 1211 1211 1211 1211 12
489 20250429 115000 25690232 1211 1211 1211 1211 0
490 20250429 114900 25690232 1211 1211 1211 1211 2
491 20250429 114800 25687810 1211 1211 1211 1211 0
492 20250429 114700 25687810 1211 1211 1211 1211 10
493 20250429 114600 25675700 1211 1211 1211 1211 19
494 20250429 114500 25652691 1211 1211 1211 1211 0
495 20250429 114400 25652691 1211 1211 1211 1211 0
496 20250429 114300 25652691 1211 1211 1211 1211 0
497 20250429 114200 25652691 1211 1211 1211 1211 0
498 20250429 114100 25652691 1211 1211 1211 1211 2
499 20250429 114000 25650269 1210 1210 1210 1210 1200
500 20250429 113900 24198269 1211 1211 1211 1211 0
501 20250429 113800 24198269 1211 1211 1211 1211 0
502 20250429 113700 24198269 1211 1211 1211 1211 2
503 20250429 113600 24195847 1211 1211 1211 1211 0
504 20250429 113500 24195847 1211 1211 1211 1211 0
505 20250429 113400 24195847 1211 1211 1211 1211 0
506 20250429 113300 24195847 1211 1211 1211 1211 0
507 20250429 113200 24195847 1211 1211 1211 1211 0
508 20250429 113100 24195847 1211 1211 1211 1211 0
509 20250429 113000 24195847 1211 1211 1211 1211 0
510 20250429 112900 24195847 1211 1211 1211 1211 0
511 20250429 112800 24195847 1211 1211 1211 1211 10
512 20250429 112700 24183737 1211 1211 1211 1211 0
513 20250429 112600 24183737 1211 1211 1211 1211 4
514 20250429 112500 24178893 1211 1211 1211 1211 35
515 20250429 112400 24136508 1211 1211 1211 1211 0
516 20250429 112300 24136508 1211 1211 1211 1211 4
517 20250429 112200 24131664 1210 1211 1211 1210 3000
518 20250429 112100 20501560 1211 1211 1211 1211 0
519 20250429 112000 20501560 1211 1211 1211 1211 0
520 20250429 111900 20501560 1211 1211 1211 1211 20
521 20250429 111800 20477340 1211 1212 1213 1211 13
522 20250429 111700 20461590 1212 1213 1213 1211 1227
523 20250429 111600 18973307 1213 1213 1213 1213 0
524 20250429 111500 18973307 1213 1213 1213 1213 0
525 20250429 111400 18973307 1213 1213 1213 1213 0
526 20250429 111300 18973307 1213 1213 1213 1213 0
527 20250429 111200 18973307 1213 1213 1213 1213 0
528 20250429 111100 18973307 1213 1213 1213 1213 4
529 20250429 111000 18968455 1213 1213 1213 1213 0
530 20250429 110900 18968455 1213 1213 1213 1213 0
531 20250429 110800 18968455 1213 1213 1213 1213 0
532 20250429 110700 18968455 1213 1213 1213 1213 3
533 20250429 110600 18964816 1211 1211 1211 1211 169
534 20250429 110500 18760157 1211 1211 1211 1211 0
535 20250429 110400 18760157 1211 1211 1211 1211 0
536 20250429 110300 18760157 1211 1211 1211 1211 2
537 20250429 110200 18757735 1211 1211 1211 1211 0
538 20250429 110100 18757735 1211 1211 1211 1211 829
539 20250429 110000 17753816 1213 1213 1213 1213 2
540 20250429 105900 17751390 1213 1213 1213 1213 0
541 20250429 105800 17751390 1213 1213 1213 1213 41
542 20250429 105700 17701657 1213 1213 1213 1213 0
543 20250429 105600 17701657 1213 1213 1213 1213 0
544 20250429 105500 17701657 1213 1213 1213 1213 0
545 20250429 105400 17701657 1213 1213 1213 1213 2
546 20250429 105300 17699231 1211 1211 1211 1211 0
547 20250429 105200 17699231 1211 1211 1211 1211 50
548 20250429 105100 17638681 1211 1211 1211 1211 50
549 20250429 105000 17578131 1213 1213 1213 1213 0
550 20250429 104900 17578131 1213 1213 1213 1213 0
551 20250429 104800 17578131 1213 1213 1213 1213 2
552 20250429 104700 17575705 1211 1211 1211 1211 388
553 20250429 104600 17105837 1210 1210 1210 1210 89
554 20250429 104500 16998147 1211 1211 1211 1211 36
555 20250429 104400 16954551 1211 1211 1211 1211 11
556 20250429 104300 16941230 1211 1211 1211 1211 0
557 20250429 104200 16941230 1211 1211 1211 1211 145
558 20250429 104100 16765635 1211 1211 1211 1211 1
559 20250429 104000 16764424 1211 1211 1211 1211 26
560 20250429 103900 16732938 1213 1213 1213 1213 0
561 20250429 103800 16732938 1213 1213 1213 1213 0
562 20250429 103700 16732938 1213 1213 1213 1213 22
563 20250429 103600 16706252 1213 1213 1213 1213 0
564 20250429 103500 16706252 1213 1210 1213 1210 252
565 20250429 103400 16401307 1210 1209 1210 1209 802
566 20250429 103300 15431687 1209 1209 1209 1209 0
567 20250429 103200 15431687 1209 1209 1209 1209 1260
568 20250429 103100 13908347 1209 1209 1209 1209 310
569 20250429 103000 13533557 1210 1210 1210 1210 0
570 20250429 102900 13533557 1210 1210 1210 1210 16
571 20250429 102800 13514197 1210 1210 1210 1210 2
572 20250429 102700 13511777 1210 1210 1210 1210 8
573 20250429 102600 13502097 1210 1210 1210 1210 6
574 20250429 102500 13494837 1210 1210 1210 1210 7
575 20250429 102400 13486367 1209 1210 1210 1209 200
576 20250429 102300 13244557 1211 1211 1211 1211 0
577 20250429 102200 13244557 1211 1211 1211 1211 0
578 20250429 102100 13244557 1211 1211 1211 1211 2
579 20250429 102000 13242135 1211 1211 1211 1211 5
580 20250429 101900 13236080 1210 1210 1210 1210 0
581 20250429 101800 13236080 1210 1211 1211 1210 243
582 20250429 101700 12942012 1211 1212 1212 1211 204
583 20250429 101600 12694892 1212 1214 1214 1212 21
584 20250429 101500 12669434 1214 1214 1214 1214 3
585 20250429 101400 12665792 1213 1213 1213 1213 3
586 20250429 101300 12662153 1214 1214 1214 1214 10
587 20250429 101200 12650013 1214 1216 1216 1214 100
588 20250429 101100 12528569 1216 1216 1216 1216 1
589 20250429 101000 12527353 1216 1216 1216 1216 0
590 20250429 100900 12527353 1216 1216 1216 1216 0
591 20250429 100800 12527353 1216 1216 1216 1216 0
592 20250429 100700 12527353 1216 1216 1216 1216 131
593 20250429 100600 12368057 1216 1216 1216 1216 15
594 20250429 100500 12349817 1216 1216 1216 1216 1
595 20250429 100400 12348601 1216 1216 1216 1216 11
596 20250429 100300 12335225 1217 1217 1217 1217 2
597 20250429 100200 12332791 1217 1217 1217 1217 2
598 20250429 100100 12330357 1217 1217 1217 1215 44
599 20250429 100000 12276869 1217 1217 1217 1217 5
600 20250429 095900 12270784 1217 1217 1217 1217 104
601 20250429 095800 12144216 1217 1217 1217 1217 0
602 20250429 095700 12144216 1217 1217 1217 1217 0
603 20250429 095600 12144216 1217 1217 1217 1217 0
604 20250429 095500 12144216 1217 1217 1217 1217 798
605 20250429 095400 11173050 1217 1216 1218 1216 1601
606 20250429 095300 9225028 1216 1216 1216 1216 0
607 20250429 095200 9225028 1216 1216 1216 1216 0
608 20250429 095100 9225028 1216 1216 1216 1216 0
609 20250429 095000 9225028 1216 1216 1216 1216 0
610 20250429 094900 9225028 1216 1216 1216 1216 0
611 20250429 094800 9225028 1216 1216 1216 1216 1
612 20250429 094700 9223812 1216 1216 1216 1216 0
613 20250429 094600 9223812 1216 1216 1216 1216 0
614 20250429 094500 9223812 1216 1216 1216 1216 0
615 20250429 094400 9223812 1216 1216 1216 1216 5
616 20250429 094300 9217732 1216 1216 1216 1216 1
617 20250429 094200 9216516 1216 1216 1216 1216 1
618 20250429 094100 9215300 1216 1216 1216 1216 4
619 20250429 094000 9210436 1216 1216 1216 1216 0
620 20250429 093900 9210436 1216 1216 1216 1216 0
621 20250429 093800 9210436 1216 1216 1216 1216 0
622 20250429 093700 9210436 1216 1216 1216 1216 0
623 20250429 093600 9210436 1216 1216 1216 1216 0
624 20250429 093500 9210436 1216 1216 1216 1216 0
625 20250429 093400 9210436 1216 1215 1216 1212 119
626 20250429 093300 9066086 1216 1216 1216 1216 0
627 20250429 093200 9066086 1216 1216 1216 1216 0
628 20250429 093100 9066086 1216 1215 1216 1215 112
629 20250429 093000 8930004 1215 1215 1215 1215 7
630 20250429 092900 8921499 1215 1212 1215 1212 11
631 20250429 092800 8908149 1213 1213 1215 1212 24
632 20250429 092700 8879035 1215 1213 1215 1213 58
633 20250429 092600 8808673 1215 1213 1215 1213 143
634 20250429 092500 8635202 1212 1213 1213 1212 93
635 20250429 092400 8522472 1213 1214 1214 1213 1853
636 20250429 092300 6274434 1216 1216 1216 1216 6
637 20250429 092200 6267138 1217 1214 1217 1214 8
638 20250429 092100 6257408 1217 1217 1217 1212 1247
639 20250429 092000 4744858 1217 1215 1217 1215 6
640 20250429 091900 4737560 1212 1213 1213 1212 100
641 20250429 091800 4616338 1214 1214 1214 1214 1
642 20250429 091700 4615124 1214 1214 1214 1214 43
643 20250429 091600 4562922 1217 1217 1217 1217 100
644 20250429 091500 4441222 1217 1217 1217 1217 0
645 20250429 091400 4441222 1217 1217 1217 1217 0
646 20250429 091300 4441222 1217 1217 1217 1217 1
647 20250429 091200 4440005 1217 1217 1217 1217 0
648 20250429 091100 4440005 1217 1217 1217 1217 30
649 20250429 091000 4403495 1217 1217 1217 1217 69
650 20250429 090900 4319522 1214 1214 1214 1214 0
651 20250429 090800 4319522 1214 1214 1214 1214 0
652 20250429 090700 4319522 1214 1214 1214 1214 0
653 20250429 090600 4319522 1214 1214 1214 1214 0
654 20250429 090500 4319522 1214 1217 1217 1214 314
655 20250429 090400 3937758 1218 1218 1218 1218 0
656 20250429 090300 3937758 1218 1218 1218 1218 149
657 20250429 090200 3756276 1218 1218 1218 1218 0
658 20250429 090100 3756276 1218 1217 1219 1217 1252
659 20250429 090000 2231350 1216 1218 1218 1216 1832