Update 2025-04-29 2740 candle_min
This commit is contained in:
659
115180/min/candle-20250429.csv
Normal file
659
115180/min/candle-20250429.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195700,3080192090,9640,9640,9640,9640,5893
|
||||
20250429,195600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,195500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,195400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,195300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,195200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,195100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,195000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,194900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,194800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,194700,3080192090,9640,9640,9640,9640,0
|
||||
20250429,194600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,194500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,194400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,194300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,194200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,194100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,194000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,193900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,193800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,193700,3080192090,9640,9640,9640,9640,0
|
||||
20250429,193600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,193500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,193400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,193300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,193200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,193100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,193000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,192900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,192800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,192700,3080192090,9640,9640,9640,9640,5893
|
||||
20250429,192600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,192500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,192400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,192300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,192200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,192100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,192000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,191900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,191800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,191700,3080192090,9640,9640,9640,9640,0
|
||||
20250429,191600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,191500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,191400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,191300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,191200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,191100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,191000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,190900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,190800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,190700,3080192090,9640,9640,9640,9640,0
|
||||
20250429,190600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,190500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,190400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,190300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,190200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,190100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,190000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,185900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,185800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,185700,3080192090,9640,9640,9640,9640,5893
|
||||
20250429,185600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,185500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,185400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,185300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,185200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,185100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,185000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,184900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,184800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,184700,3080192090,9640,9640,9640,9640,0
|
||||
20250429,184600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,184500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,184400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,184300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,184200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,184100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,184000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,183900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,183800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,183700,3080192090,9640,9640,9640,9640,0
|
||||
20250429,183600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,183500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,183400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,183300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,183200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,183100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,183000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,182900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,182800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,182700,3080192090,9640,9640,9640,9640,5893
|
||||
20250429,182600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,182500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,182400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,182300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,182200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,182100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,182000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,181900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,181800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,181700,3080192090,9640,9640,9640,9640,0
|
||||
20250429,181600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,181500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,181400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,181300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,181200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,181100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,181000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,180900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,180800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,180700,3080192090,9640,9640,9640,9640,0
|
||||
20250429,180600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,180500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,180400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,180300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,180200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,180100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,180000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,175900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,175800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,175700,3080192090,9640,9640,9640,9640,5893
|
||||
20250429,175600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,175500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,175400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,175300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,175200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,175100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,175000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,174900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,174800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,174700,3080192090,9640,9640,9640,9640,0
|
||||
20250429,174600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,174500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,174400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,174300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,174200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,174100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,174000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,173900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,173800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,173700,3080192090,9640,9640,9640,9640,0
|
||||
20250429,173600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,173500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,173400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,173300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,173200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,173100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,173000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,172900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,172800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,172700,3080192090,9640,9640,9640,9640,5893
|
||||
20250429,172600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,172500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,172400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,172300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,172200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,172100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,172000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,171900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,171800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,171700,3080192090,9640,9640,9640,9640,0
|
||||
20250429,171600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,171500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,171400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,171300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,171200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,171100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,171000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,170900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,170800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,170700,3080192090,9640,9640,9640,9640,0
|
||||
20250429,170600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,170500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,170400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,170300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,170200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,170100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,170000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,165900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,165800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,165700,3080192090,9640,9640,9640,9640,5893
|
||||
20250429,165600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,165500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,165400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,165300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,165200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,165100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,165000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,164900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,164800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,164700,3080192090,9640,9640,9640,9640,0
|
||||
20250429,164600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,164500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,164400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,164300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,164200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,164100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,164000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,163900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,163800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,163700,3080192090,9640,9640,9640,9640,0
|
||||
20250429,163600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,163500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,163400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,163300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,163200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,163100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,163000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,162900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,162800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,162700,3080192090,9640,9640,9640,9640,5893
|
||||
20250429,162600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,162500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,162400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,162300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,162200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,162100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,162000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,161900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,161800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,161700,3080192090,9640,9640,9640,9640,0
|
||||
20250429,161600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,161500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,161400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,161300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,161200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,161100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,161000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,160900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,160800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,160700,3080192090,9640,9640,9640,9640,0
|
||||
20250429,160600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,160500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,160400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,160300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,160200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,160100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,160000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,155900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,155800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,155700,3080192090,9640,9640,9640,9640,5893
|
||||
20250429,155600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,155500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,155400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,155300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,155200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,155100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,155000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,154900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,154800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,154700,3080192090,9640,9640,9640,9640,0
|
||||
20250429,154600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,154500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,154400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,154300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,154200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,154100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,154000,3080192090,9640,9640,9640,9640,0
|
||||
20250429,153900,3080192090,9640,9640,9640,9640,0
|
||||
20250429,153800,3080192090,9640,9640,9640,9640,0
|
||||
20250429,153700,3080192090,9640,9640,9640,9640,0
|
||||
20250429,153600,3080192090,9640,9640,9640,9640,0
|
||||
20250429,153500,3080192090,9640,9640,9640,9640,0
|
||||
20250429,153400,3080192090,9640,9640,9640,9640,0
|
||||
20250429,153300,3080192090,9640,9640,9640,9640,0
|
||||
20250429,153200,3080192090,9640,9640,9640,9640,0
|
||||
20250429,153100,3080192090,9640,9640,9640,9640,0
|
||||
20250429,153000,3080192090,9640,9640,9640,9640,5893
|
||||
20250429,152900,3023383570,9670,9670,9670,9670,0
|
||||
20250429,152800,3023383570,9670,9670,9670,9670,0
|
||||
20250429,152700,3023383570,9670,9670,9670,9670,0
|
||||
20250429,152600,3023383570,9670,9670,9670,9670,0
|
||||
20250429,152500,3023383570,9670,9670,9670,9670,0
|
||||
20250429,152400,3023383570,9670,9670,9670,9670,0
|
||||
20250429,152300,3023383570,9670,9670,9670,9670,0
|
||||
20250429,152200,3023383570,9670,9670,9670,9670,0
|
||||
20250429,152100,3023383570,9670,9670,9670,9670,0
|
||||
20250429,152000,3023383570,9670,9670,9670,9670,0
|
||||
20250429,151900,3023383570,9670,9600,9670,9580,2467
|
||||
20250429,151800,2999591100,9590,9580,9630,9580,536
|
||||
20250429,151700,2994443990,9630,9590,9630,9580,1284
|
||||
20250429,151600,2982131300,9590,9600,9630,9590,510
|
||||
20250429,151500,2977230590,9600,9600,9600,9600,206
|
||||
20250429,151400,2975252990,9630,9600,9630,9600,3373
|
||||
20250429,151300,2942784780,9600,9610,9620,9590,3723
|
||||
20250429,151200,2907036145,9620,9610,9630,9610,76
|
||||
20250429,151100,2906305715,9620,9620,9630,9610,807
|
||||
20250429,151000,2898550175,9620,9610,9650,9610,868
|
||||
20250429,150900,2890189955,9610,9620,9620,9600,641
|
||||
20250429,150800,2884031165,9620,9640,9640,9620,1205
|
||||
20250429,150700,2872428595,9640,9640,9650,9640,310
|
||||
20250429,150600,2869439995,9650,9670,9680,9640,2311
|
||||
20250429,150500,2847136525,9660,9660,9690,9660,743
|
||||
20250429,150400,2839954965,9660,9660,9660,9660,196
|
||||
20250429,150300,2838061605,9670,9660,9670,9660,550
|
||||
20250429,150200,2832744885,9700,9660,9700,9660,525
|
||||
20250429,150100,2827668885,9660,9670,9670,9660,331
|
||||
20250429,150000,2824471415,9660,9670,9670,9660,319
|
||||
20250429,145900,2821389435,9660,9670,9670,9660,461
|
||||
20250429,145800,2816934095,9660,9680,9680,9660,1275
|
||||
20250429,145700,2804613585,9690,9690,9700,9670,744
|
||||
20250429,145600,2797403785,9680,9700,9730,9680,3791
|
||||
20250429,145500,2760652015,9710,9710,9730,9700,1448
|
||||
20250429,145400,2746588935,9700,9720,9720,9700,896
|
||||
20250429,145300,2737894865,9720,9720,9720,9720,1498
|
||||
20250429,145200,2723334305,9720,9720,9720,9720,15
|
||||
20250429,145100,2723188505,9720,9740,9740,9720,2930
|
||||
20250429,145000,2694661755,9730,9740,9740,9700,2014
|
||||
20250429,144900,2675100700,9730,9730,9740,9730,314
|
||||
20250429,144800,2672045145,9730,9700,9730,9700,1020
|
||||
20250429,144700,2662150535,9700,9740,9740,9700,2334
|
||||
20250429,144600,2639500165,9740,9740,9750,9740,1082
|
||||
20250429,144500,2628951835,9740,9770,9770,9720,1697
|
||||
20250429,144400,2612443765,9760,9770,9780,9760,61
|
||||
20250429,144300,2611847415,9740,9800,9800,9740,11381
|
||||
20250429,144200,2500718135,9800,9810,9810,9800,796
|
||||
20250429,144100,2492911715,9820,9830,9830,9820,171
|
||||
20250429,144000,2491230995,9830,9820,9830,9820,89
|
||||
20250429,143900,2490357005,9820,9830,9830,9810,512
|
||||
20250429,143800,2485329155,9840,9840,9840,9840,123
|
||||
20250429,143700,2484118835,9840,9840,9840,9840,49
|
||||
20250429,143600,2483636675,9840,9840,9840,9840,99
|
||||
20250429,143500,2482662515,9860,9860,9860,9860,0
|
||||
20250429,143400,2482662515,9860,9860,9860,9840,208
|
||||
20250429,143300,2480611765,9830,9830,9830,9830,0
|
||||
20250429,143200,2480611765,9830,9830,9830,9830,0
|
||||
20250429,143100,2480611765,9830,9830,9830,9830,0
|
||||
20250429,143000,2480611765,9830,9870,9870,9830,80
|
||||
20250429,142900,2479825265,9820,9850,9850,9820,1122
|
||||
20250429,142800,2468782935,9840,9840,9840,9840,0
|
||||
20250429,142700,2468782935,9840,9840,9840,9840,30
|
||||
20250429,142600,2468487735,9840,9870,9870,9840,2690
|
||||
20250429,142500,2441997435,9860,9840,9860,9840,879
|
||||
20250429,142400,2433333275,9850,9810,9850,9810,744
|
||||
20250429,142300,2426006675,9800,9840,9840,9800,2002
|
||||
20250429,142200,2406361505,9850,9850,9850,9850,191
|
||||
20250429,142100,2404480155,9860,9860,9860,9860,71
|
||||
20250429,142000,2403780095,9850,9820,9850,9820,339
|
||||
20250429,141900,2400446265,9820,9790,9820,9790,742
|
||||
20250429,141800,2393179295,9790,9800,9800,9790,500
|
||||
20250429,141700,2388282295,9830,9790,9830,9790,29
|
||||
20250429,141600,2387998345,9780,9780,9780,9780,0
|
||||
20250429,141500,2387998345,9780,9840,9840,9780,2734
|
||||
20250429,141400,2361233825,9840,9840,9840,9840,1
|
||||
20250429,141300,2361223985,9790,9850,9850,9790,4017
|
||||
20250429,141200,2321834845,9850,9850,9850,9850,1
|
||||
20250429,141100,2321824995,9850,9840,9850,9840,157
|
||||
20250429,141000,2320280015,9850,9850,9850,9850,67
|
||||
20250429,140900,2319620065,9830,9850,9850,9830,139
|
||||
20250429,140800,2318251695,9830,9830,9830,9830,149
|
||||
20250429,140700,2316787025,9840,9840,9840,9840,0
|
||||
20250429,140600,2316787025,9840,9820,9840,9820,667
|
||||
20250429,140500,2310228725,9810,9810,9810,9810,99
|
||||
20250429,140400,2309257535,9810,9810,9810,9810,417
|
||||
20250429,140300,2305166765,9810,9810,9810,9810,0
|
||||
20250429,140200,2305166765,9810,9820,9820,9810,399
|
||||
20250429,140100,2301251575,9810,9800,9810,9800,112
|
||||
20250429,140000,2300153875,9800,9800,9800,9800,957
|
||||
20250429,135900,2290775275,9800,9800,9800,9790,2154
|
||||
20250429,135800,2269687055,9800,9790,9800,9790,694
|
||||
20250429,135700,2262892785,9800,9820,9820,9800,2288
|
||||
20250429,135600,2240439395,9820,9820,9820,9820,195
|
||||
20250429,135500,2238524495,9820,9820,9820,9820,41
|
||||
20250429,135400,2238121875,9830,9830,9830,9830,216
|
||||
20250429,135300,2235998595,9840,9830,9840,9830,15
|
||||
20250429,135200,2235851135,9830,9840,9840,9830,982
|
||||
20250429,135100,2226191935,9840,9840,9840,9840,99
|
||||
20250429,135000,2225217775,9850,9830,9850,9830,57
|
||||
20250429,134900,2224657445,9820,9840,9840,9820,2925
|
||||
20250429,134800,2195896825,9840,9850,9850,9840,650
|
||||
20250429,134700,2189495315,9860,9860,9860,9860,0
|
||||
20250429,134600,2189495315,9860,9860,9860,9860,128
|
||||
20250429,134500,2188233235,9850,9855,9855,9850,100
|
||||
20250429,134400,2187248230,9860,9860,9860,9860,0
|
||||
20250429,134300,2187248230,9860,9860,9860,9860,13
|
||||
20250429,134200,2187120050,9860,9870,9870,9860,462
|
||||
20250429,134100,2182564590,9870,9870,9870,9870,10
|
||||
20250429,134000,2182465890,9860,9860,9860,9860,99
|
||||
20250429,133900,2181489750,9860,9860,9860,9860,0
|
||||
20250429,133800,2181489750,9860,9850,9860,9850,330
|
||||
20250429,133700,2178236450,9860,9880,9880,9860,327
|
||||
20250429,133600,2175007950,9880,9880,9880,9880,0
|
||||
20250429,133500,2175007950,9880,9880,9880,9880,0
|
||||
20250429,133400,2175007950,9880,9890,9890,9880,100
|
||||
20250429,133300,2174019940,9890,9890,9890,9890,21
|
||||
20250429,133200,2173812250,9880,9880,9880,9880,0
|
||||
20250429,133100,2173812250,9880,9880,9880,9880,99
|
||||
20250429,133000,2172834130,9880,9880,9880,9880,0
|
||||
20250429,132900,2172834130,9880,9880,9880,9880,0
|
||||
20250429,132800,2172834130,9880,9880,9880,9880,32
|
||||
20250429,132700,2172517970,9880,9890,9890,9880,592
|
||||
20250429,132600,2166668090,9890,9890,9890,9890,228
|
||||
20250429,132500,2164413170,9890,9890,9890,9890,50
|
||||
20250429,132400,2163918670,9890,9890,9890,9890,97
|
||||
20250429,132300,2162959340,9890,9900,9900,9890,3
|
||||
20250429,132200,2162929660,9890,9880,9890,9880,91
|
||||
20250429,132100,2162029870,9900,9890,9900,9890,290
|
||||
20250429,132000,2159160720,9890,9890,9890,9890,0
|
||||
20250429,131900,2159160720,9890,9890,9890,9890,121
|
||||
20250429,131800,2157964030,9890,9870,9890,9870,196
|
||||
20250429,131700,2156025930,9900,9900,9900,9900,0
|
||||
20250429,131600,2156025930,9900,9900,9900,9900,104
|
||||
20250429,131500,2154996330,9900,9900,9900,9900,0
|
||||
20250429,131400,2154996330,9900,9890,9900,9890,1838
|
||||
20250429,131300,2136800460,9890,9880,9890,9880,92
|
||||
20250429,131200,2135891010,9870,9870,9870,9870,160
|
||||
20250429,131100,2134311810,9860,9860,9860,9860,0
|
||||
20250429,131000,2134311810,9860,9860,9860,9860,33
|
||||
20250429,130900,2133986430,9840,9850,9850,9840,304
|
||||
20250429,130800,2130992250,9850,9850,9850,9850,1
|
||||
20250429,130700,2130982400,9850,9850,9850,9850,0
|
||||
20250429,130600,2130982400,9850,9860,9860,9850,6
|
||||
20250429,130500,2130923250,9880,9880,9880,9880,0
|
||||
20250429,130400,2130923250,9880,9880,9880,9880,10
|
||||
20250429,130300,2130824450,9880,9890,9890,9880,2424
|
||||
20250429,130200,2106860790,9880,9870,9880,9870,52
|
||||
20250429,130100,2106347450,9860,9850,9860,9850,620
|
||||
20250429,130000,2100240240,9850,9840,9850,9820,768
|
||||
20250429,125900,2092682190,9840,9820,9840,9820,229
|
||||
20250429,125800,2090432150,9810,9810,9810,9810,622
|
||||
20250429,125700,2084330330,9810,9810,9810,9810,0
|
||||
20250429,125600,2084330330,9810,9830,9830,9790,800
|
||||
20250429,125500,2076482170,9830,9830,9830,9830,99
|
||||
20250429,125400,2075509000,9840,9840,9840,9840,0
|
||||
20250429,125300,2075509000,9840,9840,9840,9840,71
|
||||
20250429,125200,2074810360,9850,9850,9850,9850,0
|
||||
20250429,125100,2074810360,9850,9840,9850,9840,200
|
||||
20250429,125000,2072842280,9840,9830,9840,9830,71
|
||||
20250429,124900,2072144330,9830,9820,9830,9820,33
|
||||
20250429,124800,2071819970,9820,9820,9820,9820,1
|
||||
20250429,124700,2071810150,9810,9790,9810,9790,245
|
||||
20250429,124600,2069409160,9780,9780,9780,9780,0
|
||||
20250429,124500,2069409160,9780,9780,9780,9780,381
|
||||
20250429,124400,2065682980,9780,9780,9780,9780,1017
|
||||
20250429,124300,2055736720,9790,9790,9790,9790,0
|
||||
20250429,124200,2055736720,9790,9790,9790,9790,249
|
||||
20250429,124100,2053299010,9790,9790,9790,9790,0
|
||||
20250429,124000,2053299010,9790,9790,9790,9790,0
|
||||
20250429,123900,2053299010,9790,9790,9800,9790,430
|
||||
20250429,123800,2049086830,9790,9790,9790,9790,146
|
||||
20250429,123700,2047657490,9790,9790,9795,9780,189
|
||||
20250429,123600,2045809005,9780,9790,9790,9780,1879
|
||||
20250429,123500,2027422525,9790,9800,9800,9790,171
|
||||
20250429,123400,2025748220,9800,9800,9800,9790,379
|
||||
20250429,123300,2022036430,9800,9800,9810,9800,1415
|
||||
20250429,123200,2008167720,9800,9810,9810,9800,1141
|
||||
20250429,123100,1996983560,9810,9800,9810,9800,230
|
||||
20250429,123000,1994727360,9790,9830,9830,9790,2214
|
||||
20250429,122900,1973035730,9830,9840,9840,9830,262
|
||||
20250429,122800,1970459870,9830,9830,9830,9830,0
|
||||
20250429,122700,1970459870,9830,9860,9880,9830,2451
|
||||
20250429,122600,1946314520,9860,9900,9900,9860,1747
|
||||
20250429,122500,1929042590,9900,9900,9900,9900,111
|
||||
20250429,122400,1927943690,9910,9920,9920,9910,575
|
||||
20250429,122300,1922240790,9910,9910,9910,9910,0
|
||||
20250429,122200,1922240790,9910,9910,9910,9910,2
|
||||
20250429,122100,1922220970,9910,9920,9920,9910,227
|
||||
20250429,122000,1919971100,9910,9910,9910,9910,103
|
||||
20250429,121900,1918950370,9910,9910,9910,9910,1
|
||||
20250429,121800,1918940460,9920,9890,9920,9890,491
|
||||
20250429,121700,1914077380,9870,9880,9880,9870,20
|
||||
20250429,121600,1913879880,9870,9900,9900,9870,852
|
||||
20250429,121500,1905449210,9910,9910,9910,9910,0
|
||||
20250429,121400,1905449210,9910,9910,9910,9910,188
|
||||
20250429,121300,1903586130,9910,9910,9910,9910,99
|
||||
20250429,121200,1902605040,9910,9910,9910,9910,0
|
||||
20250429,121100,1902605040,9910,9910,9910,9910,174
|
||||
20250429,121000,1900880700,9910,9915,9915,9910,99
|
||||
20250429,120900,1899899200,9920,9920,9920,9920,0
|
||||
20250429,120800,1899899200,9920,9920,9920,9920,0
|
||||
20250429,120700,1899899200,9920,9915,9920,9915,130
|
||||
20250429,120600,1898610245,9915,9910,9915,9910,98
|
||||
20250429,120500,1897639045,9910,9910,9910,9910,15
|
||||
20250429,120400,1897490395,9920,9920,9920,9920,434
|
||||
20250429,120300,1893185115,9920,9920,9920,9920,67
|
||||
20250429,120200,1892520475,9920,9920,9920,9920,99
|
||||
20250429,120100,1891538395,9930,9930,9930,9930,0
|
||||
20250429,120000,1891538395,9930,9930,9930,9930,1
|
||||
20250429,115900,1891528465,9920,9920,9920,9920,99
|
||||
20250429,115800,1890546385,9920,9900,9920,9900,149
|
||||
20250429,115700,1889069305,9900,9900,9900,9900,0
|
||||
20250429,115600,1889069305,9900,9900,9900,9900,0
|
||||
20250429,115500,1889069305,9900,9890,9900,9890,92
|
||||
20250429,115400,1888158545,9890,9870,9890,9870,288
|
||||
20250429,115300,1885313015,9860,9870,9870,9860,112
|
||||
20250429,115200,1884208565,9870,9870,9870,9870,0
|
||||
20250429,115100,1884208565,9870,9880,9880,9870,378
|
||||
20250429,115000,1880477695,9880,9880,9880,9880,20
|
||||
20250429,114900,1880280095,9890,9890,9890,9890,1
|
||||
20250429,114800,1880270205,9890,9900,9900,9890,423
|
||||
20250429,114700,1876086515,9900,9900,9900,9900,0
|
||||
20250429,114600,1876086515,9900,9910,9910,9900,351
|
||||
20250429,114500,1872610675,9920,9950,9950,9920,524
|
||||
20250429,114400,1867411995,9950,9920,9950,9920,879
|
||||
20250429,114300,1858682205,9910,9900,9910,9900,47
|
||||
20250429,114200,1858216795,9890,9890,9890,9880,111
|
||||
20250429,114100,1857119995,9870,9870,9870,9870,270
|
||||
20250429,114000,1854455095,9890,9880,9890,9880,128
|
||||
20250429,113900,1853189955,9880,9880,9880,9880,123
|
||||
20250429,113800,1851974715,9880,9880,9880,9880,31
|
||||
20250429,113700,1851668435,9880,9880,9880,9880,421
|
||||
20250429,113600,1847508955,9900,9900,9900,9900,351
|
||||
20250429,113500,1844034055,9880,9880,9880,9880,135
|
||||
20250429,113400,1842700255,9880,9900,9900,9880,211
|
||||
20250429,113300,1840611655,9890,9890,9890,9890,109
|
||||
20250429,113200,1839533645,9880,9880,9900,9880,551
|
||||
20250429,113100,1834085035,9890,9870,9890,9870,110
|
||||
20250429,113000,1832999135,9890,9900,9900,9890,153
|
||||
20250429,112900,1831484935,9900,9870,9900,9830,454
|
||||
20250429,112800,1826994245,9870,9820,9870,9820,1054
|
||||
20250429,112700,1816622195,9810,9800,9810,9800,87
|
||||
20250429,112600,1815768905,9790,9790,9790,9790,100
|
||||
20250429,112500,1814789905,9780,9800,9800,9780,261
|
||||
20250429,112400,1812235965,9800,9800,9800,9800,390
|
||||
20250429,112300,1808413965,9810,9790,9810,9790,520
|
||||
20250429,112200,1803318945,9800,9790,9800,9790,257
|
||||
20250429,112100,1800802795,9790,9790,9790,9790,16
|
||||
20250429,112000,1800646155,9790,9800,9800,9790,288
|
||||
20250429,111900,1797824955,9790,9820,9820,9790,1024
|
||||
20250429,111800,1787787125,9820,9820,9820,9820,8
|
||||
20250429,111700,1787708565,9800,9830,9830,9800,1446
|
||||
20250429,111600,1773537545,9830,9840,9840,9810,148
|
||||
20250429,111500,1772085075,9840,9840,9840,9800,20
|
||||
20250429,111400,1771888315,9830,9840,9840,9810,1670
|
||||
20250429,111300,1755477525,9840,9840,9850,9820,4783
|
||||
20250429,111200,1708372515,9830,9830,9830,9830,113
|
||||
20250429,111100,1707261725,9820,9820,9820,9820,324
|
||||
20250429,111000,1704080045,9820,9820,9820,9820,50
|
||||
20250429,110900,1703589045,9790,9810,9820,9790,229
|
||||
20250429,110800,1701344225,9820,9820,9820,9820,283
|
||||
20250429,110700,1698565165,9820,9800,9820,9780,99
|
||||
20250429,110600,1697594325,9790,9790,9790,9780,143
|
||||
20250429,110500,1696195345,9790,9790,9790,9790,118
|
||||
20250429,110400,1695040125,9790,9790,9790,9790,71
|
||||
20250429,110300,1694345035,9790,9800,9800,9790,12
|
||||
20250429,110200,1694227545,9800,9800,9800,9800,435
|
||||
20250429,110100,1689964545,9800,9800,9800,9800,0
|
||||
20250429,110000,1689964545,9800,9810,9810,9800,214
|
||||
20250429,105900,1687865375,9830,9820,9830,9820,2750
|
||||
20250429,105800,1660833785,9820,9830,9830,9780,3136
|
||||
20250429,105700,1630102195,9800,9800,9800,9800,1000
|
||||
20250429,105600,1620302195,9790,9820,9830,9790,430
|
||||
20250429,105500,1616083875,9810,9850,9850,9810,859
|
||||
20250429,105400,1607639325,9860,9860,9870,9830,269
|
||||
20250429,105300,1604987005,9820,9780,9830,9780,4033
|
||||
20250429,105200,1565451555,9780,9740,9780,9740,751
|
||||
20250429,105100,1558117105,9740,9740,9750,9710,6073
|
||||
20250429,105000,1499142925,9740,9730,9770,9680,3211
|
||||
20250429,104900,1467967065,9700,9750,9760,9700,2214
|
||||
20250429,104800,1446422095,9740,9750,9820,9730,3646
|
||||
20250429,104700,1410788855,9760,9760,9760,9750,897
|
||||
20250429,104600,1402041555,9760,9850,9850,9750,3704
|
||||
20250429,104500,1365765755,9850,9810,9850,9805,688
|
||||
20250429,104400,1358992940,9810,9790,9810,9740,934
|
||||
20250429,104300,1349883520,9770,9800,9815,9700,4075
|
||||
20250429,104200,1310067080,9800,9840,9870,9530,13134
|
||||
20250429,104100,1182253970,9840,9870,9900,9840,4413
|
||||
20250429,104000,1138790710,9880,9880,9930,9880,1880
|
||||
20250429,103900,1120189710,9890,9940,9940,9870,3711
|
||||
20250429,103800,1083458430,9940,10010,10010,9890,4387
|
||||
20250429,103700,1039897330,10000,10000,10000,10000,703
|
||||
20250429,103600,1032867330,10000,9940,10000,9900,978
|
||||
20250429,103500,1023158930,9950,10075,10075,9940,8484
|
||||
20250429,103400,938272135,10080,10080,10080,10080,834
|
||||
20250429,103300,929865415,10060,10080,10080,10060,1051
|
||||
20250429,103200,919283215,10100,10100,10100,10100,0
|
||||
20250429,103100,919283215,10100,10080,10100,10080,1028
|
||||
20250429,103000,908909045,10070,10070,10070,10060,106
|
||||
20250429,102900,907842495,10070,10070,10070,10070,11
|
||||
20250429,102800,907731725,10070,10070,10080,10040,4536
|
||||
20250429,102700,862124845,10070,10130,10130,10070,6957
|
||||
20250429,102600,791805845,10130,10130,10130,10130,251
|
||||
20250429,102500,789263215,10130,10140,10150,10130,1467
|
||||
20250429,102400,774383765,10140,10150,10150,10140,111
|
||||
20250429,102300,773258025,10150,10140,10150,10140,964
|
||||
20250429,102200,763476665,10140,10140,10140,10140,7
|
||||
20250429,102100,763405685,10140,10140,10140,10140,101
|
||||
20250429,102000,762381545,10140,10150,10150,10140,1801
|
||||
20250429,101900,744112775,10150,10160,10160,10150,1900
|
||||
20250429,101800,724817775,10160,10160,10160,10160,0
|
||||
20250429,101700,724817775,10160,10180,10180,10160,10
|
||||
20250429,101600,724716145,10210,10210,10210,10210,0
|
||||
20250429,101500,724716145,10210,10210,10210,10210,2
|
||||
20250429,101400,724695725,10230,10230,10230,10230,300
|
||||
20250429,101300,721626725,10230,10200,10230,10200,1490
|
||||
20250429,101200,706420675,10210,10200,10210,10200,60
|
||||
20250429,101100,705808625,10210,10190,10210,10190,1000
|
||||
20250429,101000,695599725,10150,10140,10150,10140,478
|
||||
20250429,100900,690751355,10150,10220,10220,10150,5106
|
||||
20250429,100800,638868265,10230,10230,10230,10230,0
|
||||
20250429,100700,638868265,10230,10200,10230,10200,398
|
||||
20250429,100600,634802225,10180,10180,10180,10180,1
|
||||
20250429,100500,634792045,10210,10210,10210,10210,1
|
||||
20250429,100400,634781835,10210,10200,10210,10190,2382
|
||||
20250429,100300,610480755,10210,10210,10210,10210,3
|
||||
20250429,100200,610450125,10200,10230,10230,10200,856
|
||||
20250429,100100,601709705,10250,10250,10250,10250,0
|
||||
20250429,100000,601709705,10250,10220,10300,10220,690
|
||||
20250429,095900,594641265,10210,10220,10220,10210,37
|
||||
20250429,095800,594263145,10210,10180,10210,10170,831
|
||||
20250429,095700,585795485,10150,10150,10150,10150,0
|
||||
20250429,095600,585795485,10150,10150,10150,10150,0
|
||||
20250429,095500,585795485,10150,10180,10180,10150,2000
|
||||
20250429,095400,565493615,10170,10170,10170,10160,1174
|
||||
20250429,095300,553560175,10170,10170,10170,10170,0
|
||||
20250429,095200,553560175,10170,10200,10200,10170,32
|
||||
20250429,095100,553234495,10200,10200,10200,10200,99
|
||||
20250429,095000,552224695,10210,10225,10225,10210,230
|
||||
20250429,094900,549875945,10225,10215,10225,10215,69
|
||||
20250429,094800,549170680,10240,10230,10240,10230,500
|
||||
20250429,094700,544051670,10240,10220,10240,10220,357
|
||||
20250429,094600,540400000,10230,10190,10230,10190,391
|
||||
20250429,094500,536411810,10150,10160,10160,10150,167
|
||||
20250429,094400,534716520,10170,10160,10170,10160,202
|
||||
20250429,094300,532662220,10150,10185,10185,10150,316
|
||||
20250429,094200,529453610,10170,10170,10170,10170,12
|
||||
20250429,094100,529331570,10170,10170,10170,10170,0
|
||||
20250429,094000,529331570,10170,10190,10190,10170,61
|
||||
20250429,093900,528710800,10190,10200,10200,10190,1237
|
||||
20250429,093800,516103970,10200,10200,10200,10190,1047
|
||||
20250429,093700,505424620,10190,10190,10190,10190,0
|
||||
20250429,093600,505424620,10190,10170,10240,10170,4758
|
||||
20250429,093500,456965050,10160,10160,10160,10140,1383
|
||||
20250429,093400,442929720,10160,10190,10190,10160,388
|
||||
20250429,093300,438979530,10190,10220,10220,10190,729
|
||||
20250429,093200,431542640,10220,10220,10220,10220,501
|
||||
20250429,093100,426422420,10190,10190,10190,10190,0
|
||||
20250429,093000,426422420,10190,10190,10190,10190,310
|
||||
20250429,092900,423263520,10190,10250,10250,10190,243
|
||||
20250429,092800,420773250,10190,10190,10190,10190,0
|
||||
20250429,092700,420773250,10190,10190,10190,10160,391
|
||||
20250429,092600,416796040,10190,10230,10230,10190,4702
|
||||
20250429,092500,368698480,10230,10270,10270,10230,2476
|
||||
20250429,092400,343347410,10290,10290,10290,10280,112
|
||||
20250429,092300,342195000,10290,10290,10290,10290,0
|
||||
20250429,092200,342195000,10290,10290,10300,10290,101
|
||||
20250429,092100,341155700,10300,10280,10300,10280,105
|
||||
20250429,092000,340074300,10280,10270,10280,10270,505
|
||||
20250429,091900,334882950,10290,10300,10300,10280,324
|
||||
20250429,091800,331548940,10310,10300,10310,10300,501
|
||||
20250429,091700,326383640,10300,10310,10310,10300,190
|
||||
20250429,091600,324425550,10310,10340,10340,10310,167
|
||||
20250429,091500,322702580,10310,10340,10340,10310,260
|
||||
20250429,091400,320019700,10350,10390,10390,10350,1387
|
||||
20250429,091300,305647890,10390,10390,10410,10360,1121
|
||||
20250429,091200,293983100,10360,10360,10400,10360,2532
|
||||
20250429,091100,267672980,10360,10330,10360,10330,1484
|
||||
20250429,091000,252318590,10340,10350,10350,10340,163
|
||||
20250429,090900,250632210,10350,10350,10380,10350,328
|
||||
20250429,090800,247234470,10350,10310,10350,10310,76
|
||||
20250429,090700,246447950,10310,10290,10310,10290,78
|
||||
20250429,090600,245644550,10300,10320,10320,10300,260
|
||||
20250429,090500,242964180,10330,10340,10340,10330,60
|
||||
20250429,090400,242344260,10420,10440,10450,10160,6057
|
||||
20250429,090300,179577750,10450,10560,10580,10440,3779
|
||||
20250429,090200,139906060,10560,10450,10600,10450,11411
|
||||
20250429,090100,19416540,10440,10240,10450,10240,1615
|
||||
20250429,090000,2627560,10210,10170,10240,10170,245
|
||||
|
Reference in New Issue
Block a user