Update 2025-04-29 2740 candle_min
This commit is contained in:
659
115440/min/candle-20250429.csv
Normal file
659
115440/min/candle-20250429.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195700,1575069065,7020,7020,7020,7020,3901
|
||||
20250429,195600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,195500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,195400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,195300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,195200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,195100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,195000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,194900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,194800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,194700,1575069065,7020,7020,7020,7020,0
|
||||
20250429,194600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,194500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,194400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,194300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,194200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,194100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,194000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,193900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,193800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,193700,1575069065,7020,7020,7020,7020,0
|
||||
20250429,193600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,193500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,193400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,193300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,193200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,193100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,193000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,192900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,192800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,192700,1575069065,7020,7020,7020,7020,3901
|
||||
20250429,192600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,192500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,192400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,192300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,192200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,192100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,192000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,191900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,191800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,191700,1575069065,7020,7020,7020,7020,0
|
||||
20250429,191600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,191500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,191400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,191300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,191200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,191100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,191000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,190900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,190800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,190700,1575069065,7020,7020,7020,7020,0
|
||||
20250429,190600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,190500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,190400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,190300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,190200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,190100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,190000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,185900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,185800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,185700,1575069065,7020,7020,7020,7020,3901
|
||||
20250429,185600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,185500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,185400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,185300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,185200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,185100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,185000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,184900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,184800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,184700,1575069065,7020,7020,7020,7020,0
|
||||
20250429,184600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,184500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,184400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,184300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,184200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,184100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,184000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,183900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,183800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,183700,1575069065,7020,7020,7020,7020,0
|
||||
20250429,183600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,183500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,183400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,183300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,183200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,183100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,183000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,182900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,182800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,182700,1575069065,7020,7020,7020,7020,3901
|
||||
20250429,182600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,182500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,182400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,182300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,182200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,182100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,182000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,181900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,181800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,181700,1575069065,7020,7020,7020,7020,0
|
||||
20250429,181600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,181500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,181400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,181300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,181200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,181100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,181000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,180900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,180800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,180700,1575069065,7020,7020,7020,7020,0
|
||||
20250429,180600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,180500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,180400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,180300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,180200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,180100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,180000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,175900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,175800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,175700,1575069065,7020,7020,7020,7020,3901
|
||||
20250429,175600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,175500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,175400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,175300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,175200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,175100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,175000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,174900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,174800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,174700,1575069065,7020,7020,7020,7020,0
|
||||
20250429,174600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,174500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,174400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,174300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,174200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,174100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,174000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,173900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,173800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,173700,1575069065,7020,7020,7020,7020,0
|
||||
20250429,173600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,173500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,173400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,173300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,173200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,173100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,173000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,172900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,172800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,172700,1575069065,7020,7020,7020,7020,3901
|
||||
20250429,172600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,172500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,172400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,172300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,172200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,172100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,172000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,171900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,171800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,171700,1575069065,7020,7020,7020,7020,0
|
||||
20250429,171600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,171500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,171400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,171300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,171200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,171100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,171000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,170900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,170800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,170700,1575069065,7020,7020,7020,7020,0
|
||||
20250429,170600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,170500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,170400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,170300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,170200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,170100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,170000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,165900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,165800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,165700,1575069065,7020,7020,7020,7020,3901
|
||||
20250429,165600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,165500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,165400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,165300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,165200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,165100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,165000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,164900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,164800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,164700,1575069065,7020,7020,7020,7020,0
|
||||
20250429,164600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,164500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,164400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,164300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,164200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,164100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,164000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,163900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,163800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,163700,1575069065,7020,7020,7020,7020,0
|
||||
20250429,163600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,163500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,163400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,163300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,163200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,163100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,163000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,162900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,162800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,162700,1575069065,7020,7020,7020,7020,3901
|
||||
20250429,162600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,162500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,162400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,162300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,162200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,162100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,162000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,161900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,161800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,161700,1575069065,7020,7020,7020,7020,0
|
||||
20250429,161600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,161500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,161400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,161300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,161200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,161100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,161000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,160900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,160800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,160700,1575069065,7020,7020,7020,7020,0
|
||||
20250429,160600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,160500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,160400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,160300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,160200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,160100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,160000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,155900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,155800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,155700,1575069065,7020,7020,7020,7020,3901
|
||||
20250429,155600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,155500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,155400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,155300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,155200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,155100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,155000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,154900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,154800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,154700,1575069065,7020,7020,7020,7020,0
|
||||
20250429,154600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,154500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,154400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,154300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,154200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,154100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,154000,1575069065,7020,7020,7020,7020,0
|
||||
20250429,153900,1575069065,7020,7020,7020,7020,0
|
||||
20250429,153800,1575069065,7020,7020,7020,7020,0
|
||||
20250429,153700,1575069065,7020,7020,7020,7020,0
|
||||
20250429,153600,1575069065,7020,7020,7020,7020,0
|
||||
20250429,153500,1575069065,7020,7020,7020,7020,0
|
||||
20250429,153400,1575069065,7020,7020,7020,7020,0
|
||||
20250429,153300,1575069065,7020,7020,7020,7020,0
|
||||
20250429,153200,1575069065,7020,7020,7020,7020,0
|
||||
20250429,153100,1575069065,7020,7020,7020,7020,0
|
||||
20250429,153000,1575069065,7020,7020,7020,7020,3901
|
||||
20250429,152900,1547684045,7050,7050,7050,7050,0
|
||||
20250429,152800,1547684045,7050,7050,7050,7050,0
|
||||
20250429,152700,1547684045,7050,7050,7050,7050,0
|
||||
20250429,152600,1547684045,7050,7050,7050,7050,0
|
||||
20250429,152500,1547684045,7050,7050,7050,7050,0
|
||||
20250429,152400,1547684045,7050,7050,7050,7050,0
|
||||
20250429,152300,1547684045,7050,7050,7050,7050,0
|
||||
20250429,152200,1547684045,7050,7050,7050,7050,0
|
||||
20250429,152100,1547684045,7050,7050,7050,7050,0
|
||||
20250429,152000,1547684045,7050,7050,7050,7050,0
|
||||
20250429,151900,1547684045,7050,7050,7050,7040,335
|
||||
20250429,151800,1545324295,7050,7050,7050,7050,0
|
||||
20250429,151700,1545324295,7050,7030,7050,7020,1244
|
||||
20250429,151600,1536586395,7030,7050,7050,7030,1001
|
||||
20250429,151500,1529547705,7030,7040,7040,7030,396
|
||||
20250429,151400,1526763065,7040,7040,7040,7040,95
|
||||
20250429,151300,1526094265,7040,7040,7040,7040,1832
|
||||
20250429,151200,1513196985,7030,7030,7030,7030,0
|
||||
20250429,151100,1513196985,7030,7060,7060,7030,677
|
||||
20250429,151000,1508435525,7040,7050,7060,7040,1500
|
||||
20250429,150900,1497874915,7050,7050,7050,7050,9
|
||||
20250429,150800,1497811465,7045,7050,7050,7045,81
|
||||
20250429,150700,1497240570,7050,7050,7060,7040,220
|
||||
20250429,150600,1495690850,7050,7050,7050,7050,0
|
||||
20250429,150500,1495690850,7050,7050,7050,7050,278
|
||||
20250429,150400,1493730950,7050,7060,7060,7050,334
|
||||
20250429,150300,1491376150,7050,7050,7050,7050,0
|
||||
20250429,150200,1491376150,7050,7080,7080,7050,98
|
||||
20250429,150100,1490684970,7080,7080,7080,7080,0
|
||||
20250429,150000,1490684970,7080,7060,7080,7060,50
|
||||
20250429,145900,1490331790,7050,7050,7050,7050,143
|
||||
20250429,145800,1489323640,7060,7070,7070,7060,145
|
||||
20250429,145700,1488299840,7060,7050,7080,7050,24
|
||||
20250429,145600,1488130460,7050,7050,7050,7050,7
|
||||
20250429,145500,1488081110,7040,7050,7050,7040,101
|
||||
20250429,145400,1487369070,7080,7050,7090,7040,124
|
||||
20250429,145300,1486494270,7060,7050,7060,7050,416
|
||||
20250429,145200,1483561370,7060,7060,7060,7060,233
|
||||
20250429,145100,1481916390,7080,7080,7080,7080,1
|
||||
20250429,145000,1481909310,7080,7050,7080,7050,515
|
||||
20250429,144900,1478276320,7050,7050,7050,7050,0
|
||||
20250429,144800,1478276320,7050,7060,7060,7050,113
|
||||
20250429,144700,1477479340,7090,7080,7090,7050,211
|
||||
20250429,144600,1475991430,7050,7050,7050,7050,43
|
||||
20250429,144500,1475688280,7090,7050,7090,7050,35
|
||||
20250429,144400,1475441130,7050,7060,7060,7030,2277
|
||||
20250429,144300,1459406180,7100,7100,7100,7100,0
|
||||
20250429,144200,1459406180,7100,7100,7100,7100,0
|
||||
20250429,144100,1459406180,7100,7100,7100,7100,0
|
||||
20250429,144000,1459406180,7100,7100,7100,7100,100
|
||||
20250429,143900,1458696180,7100,7100,7100,7100,234
|
||||
20250429,143800,1457034780,7100,7100,7100,7100,0
|
||||
20250429,143700,1457034780,7100,7100,7100,7100,0
|
||||
20250429,143600,1457034780,7100,7100,7100,7100,0
|
||||
20250429,143500,1457034780,7100,7080,7100,7080,212
|
||||
20250429,143400,1455531670,7080,7050,7080,7050,163
|
||||
20250429,143300,1454382250,7060,7080,7080,7050,2485
|
||||
20250429,143200,1436830750,7080,7070,7080,7070,25
|
||||
20250429,143100,1436653950,7080,7080,7080,7080,182
|
||||
20250429,143000,1435365390,7080,7080,7080,7080,29
|
||||
20250429,142900,1435160070,7080,7080,7080,7080,0
|
||||
20250429,142800,1435160070,7080,7080,7080,7080,304
|
||||
20250429,142700,1433007750,7090,7090,7090,7090,0
|
||||
20250429,142600,1433007750,7090,7080,7090,7080,267
|
||||
20250429,142500,1431117050,7080,7080,7080,7080,66
|
||||
20250429,142400,1430649770,7090,7090,7090,7090,20
|
||||
20250429,142300,1430507970,7090,7100,7100,7090,13
|
||||
20250429,142200,1430415790,7090,7090,7090,7080,219
|
||||
20250429,142100,1428865080,7090,7090,7090,7090,228
|
||||
20250429,142000,1427248560,7110,7110,7110,7110,0
|
||||
20250429,141900,1427248560,7110,7110,7110,7110,0
|
||||
20250429,141800,1427248560,7110,7110,7110,7110,0
|
||||
20250429,141700,1427248560,7110,7110,7110,7110,10
|
||||
20250429,141600,1427177460,7090,7090,7090,7090,193
|
||||
20250429,141500,1425809090,7110,7080,7110,7080,218
|
||||
20250429,141400,1424259380,7060,7060,7060,7060,0
|
||||
20250429,141300,1424259380,7060,7080,7080,7060,157
|
||||
20250429,141200,1423149440,7080,7080,7080,7080,294
|
||||
20250429,141100,1421067920,7090,7090,7090,7090,130
|
||||
20250429,141000,1420146220,7100,7100,7100,7100,102
|
||||
20250429,140900,1419422020,7110,7110,7110,7110,257
|
||||
20250429,140800,1417594750,7110,7090,7110,7090,137
|
||||
20250429,140700,1416620710,7100,7100,7100,7100,168
|
||||
20250429,140600,1415427910,7130,7080,7130,7080,1211
|
||||
20250429,140500,1406809930,7110,7100,7110,7100,551
|
||||
20250429,140400,1402893730,7100,7070,7100,7070,1157
|
||||
20250429,140300,1394704990,7060,7040,7070,7040,73
|
||||
20250429,140200,1394191000,7080,7090,7090,7040,3839
|
||||
20250429,140100,1367096010,7110,7110,7110,7110,0
|
||||
20250429,140000,1367096010,7110,7110,7110,7110,0
|
||||
20250429,135900,1367096010,7110,7090,7110,7090,27
|
||||
20250429,135800,1366904560,7110,7110,7110,7110,0
|
||||
20250429,135700,1366904560,7110,7080,7110,7080,262
|
||||
20250429,135600,1365049270,7110,7090,7110,7090,298
|
||||
20250429,135500,1362936430,7090,7090,7090,7090,200
|
||||
20250429,135400,1361518430,7090,7090,7090,7090,650
|
||||
20250429,135300,1356909930,7110,7110,7110,7110,0
|
||||
20250429,135200,1356909930,7110,7110,7110,7110,0
|
||||
20250429,135100,1356909930,7110,7110,7110,7110,1
|
||||
20250429,135000,1356902820,7100,7100,7100,7100,244
|
||||
20250429,134900,1355170420,7100,7100,7100,7100,5
|
||||
20250429,134800,1355134920,7110,7110,7110,7110,1
|
||||
20250429,134700,1355127810,7100,7110,7110,7100,283
|
||||
20250429,134600,1353117010,7110,7110,7110,7110,0
|
||||
20250429,134500,1353117010,7110,7110,7110,7110,0
|
||||
20250429,134400,1353117010,7110,7100,7110,7100,12
|
||||
20250429,134300,1353031800,7110,7110,7110,7110,0
|
||||
20250429,134200,1353031800,7110,7090,7110,7090,8
|
||||
20250429,134100,1352975050,7090,7100,7120,7080,731
|
||||
20250429,134000,1347793760,7120,7120,7120,7120,0
|
||||
20250429,133900,1347793760,7120,7110,7130,7100,420
|
||||
20250429,133800,1344807680,7130,7130,7130,7130,0
|
||||
20250429,133700,1344807680,7130,7130,7130,7130,0
|
||||
20250429,133600,1344807680,7130,7100,7130,7100,17
|
||||
20250429,133500,1344686950,7130,7115,7130,7115,11
|
||||
20250429,133400,1344608670,7130,7130,7130,7130,0
|
||||
20250429,133300,1344608670,7130,7130,7130,7130,0
|
||||
20250429,133200,1344608670,7130,7130,7130,7130,1
|
||||
20250429,133100,1344601540,7100,7120,7120,7100,70
|
||||
20250429,133000,1344103540,7120,7120,7120,7120,0
|
||||
20250429,132900,1344103540,7120,7100,7120,7100,301
|
||||
20250429,132800,1341966420,7100,7110,7110,7100,42
|
||||
20250429,132700,1341668210,7120,7120,7120,7120,10
|
||||
20250429,132600,1341597010,7120,7120,7120,7120,0
|
||||
20250429,132500,1341597010,7120,7090,7120,7080,1216
|
||||
20250429,132400,1332986640,7120,7130,7130,7080,4561
|
||||
20250429,132300,1300617440,7130,7130,7130,7130,11
|
||||
20250429,132200,1300539010,7140,7140,7140,7140,10
|
||||
20250429,132100,1300467610,7140,7140,7140,7100,596
|
||||
20250429,132000,1296220420,7140,7140,7140,7140,0
|
||||
20250429,131900,1296220420,7140,7140,7140,7140,205
|
||||
20250429,131800,1294756720,7150,7170,7170,7150,72
|
||||
20250429,131700,1294241320,7170,7150,7170,7150,221
|
||||
20250429,131600,1292658380,7130,7130,7130,7130,55
|
||||
20250429,131500,1292266230,7150,7130,7150,7130,3
|
||||
20250429,131400,1292244810,7120,7180,7180,7100,959
|
||||
20250429,131300,1285403880,7200,7200,7200,7200,165
|
||||
20250429,131200,1284215880,7200,7220,7220,7190,693
|
||||
20250429,131100,1279227160,7220,7190,7240,7190,6029
|
||||
20250429,131000,1235691220,7180,7170,7180,7170,423
|
||||
20250429,130900,1232654140,7180,7200,7200,7180,1019
|
||||
20250429,130800,1225317720,7200,7160,7200,7160,1431
|
||||
20250429,130700,1215034630,7190,7130,7190,7130,2227
|
||||
20250429,130600,1199068680,7110,7110,7110,7110,0
|
||||
20250429,130500,1199068680,7110,7110,7110,7110,0
|
||||
20250429,130400,1199068680,7110,7110,7110,7110,0
|
||||
20250429,130300,1199068680,7110,7110,7110,7110,149
|
||||
20250429,130200,1198009290,7080,7100,7110,7070,1101
|
||||
20250429,130100,1190206580,7100,7120,7120,7100,1010
|
||||
20250429,130000,1183028360,7120,7120,7120,7120,219
|
||||
20250429,125900,1181469080,7110,7110,7110,7110,32
|
||||
20250429,125800,1181241560,7100,7110,7110,7100,126
|
||||
20250429,125700,1180346780,7110,7110,7110,7110,720
|
||||
20250429,125600,1175227580,7110,7120,7120,7110,412
|
||||
20250429,125500,1172296450,7120,7130,7130,7120,152
|
||||
20250429,125400,1171213690,7140,7140,7140,7140,571
|
||||
20250429,125300,1167136750,7140,7140,7140,7140,1
|
||||
20250429,125200,1167129610,7130,7130,7140,7120,160
|
||||
20250429,125100,1165990170,7120,7130,7130,7120,269
|
||||
20250429,125000,1164073150,7130,7130,7130,7130,20
|
||||
20250429,124900,1163930550,7140,7140,7140,7140,106
|
||||
20250429,124800,1163173710,7140,7130,7140,7130,40
|
||||
20250429,124700,1162888410,7130,7130,7130,7130,1
|
||||
20250429,124600,1162881280,7110,7130,7130,7110,1211
|
||||
20250429,124500,1154264920,7140,7140,7140,7140,28
|
||||
20250429,124400,1154065000,7140,7130,7140,7130,441
|
||||
20250429,124300,1150916450,7130,7130,7130,7130,0
|
||||
20250429,124200,1150916450,7130,7120,7130,7120,228
|
||||
20250429,124100,1149292190,7120,7120,7120,7120,1
|
||||
20250429,124000,1149285070,7110,7120,7120,7110,37
|
||||
20250429,123900,1149021660,7120,7120,7120,7120,0
|
||||
20250429,123800,1149021660,7120,7120,7120,7120,0
|
||||
20250429,123700,1149021660,7120,7120,7120,7120,51
|
||||
20250429,123600,1148658540,7120,7120,7120,7120,3
|
||||
20250429,123500,1148637180,7120,7110,7120,7110,2
|
||||
20250429,123400,1148622950,7110,7110,7110,7110,0
|
||||
20250429,123300,1148622950,7110,7110,7110,7110,200
|
||||
20250429,123200,1147200950,7120,7120,7120,7120,1
|
||||
20250429,123100,1147193830,7100,7100,7100,7100,1
|
||||
20250429,123000,1147186730,7090,7090,7090,7090,0
|
||||
20250429,122900,1147186730,7090,7090,7090,7090,220
|
||||
20250429,122800,1145626930,7090,7090,7090,7090,41
|
||||
20250429,122700,1145336240,7090,7090,7090,7090,170
|
||||
20250429,122600,1144130940,7090,7100,7100,7080,2084
|
||||
20250429,122500,1129370190,7100,7110,7110,7100,944
|
||||
20250429,122400,1122666640,7100,7120,7120,7100,1664
|
||||
20250429,122300,1110840870,7120,7110,7140,7110,255
|
||||
20250429,122200,1109027770,7120,7120,7120,7120,1
|
||||
20250429,122100,1109020650,7100,7130,7130,7100,1758
|
||||
20250429,122000,1096523610,7130,7130,7130,7130,100
|
||||
20250429,121900,1095810610,7140,7140,7140,7140,0
|
||||
20250429,121800,1095810610,7140,7150,7150,7140,301
|
||||
20250429,121700,1093661460,7130,7130,7130,7130,0
|
||||
20250429,121600,1093661460,7130,7140,7150,7130,350
|
||||
20250429,121500,1091164360,7140,7140,7140,7140,160
|
||||
20250429,121400,1090021960,7140,7140,7140,7140,60
|
||||
20250429,121300,1089593560,7150,7140,7150,7140,291
|
||||
20250429,121200,1087515810,7160,7160,7160,7160,0
|
||||
20250429,121100,1087515810,7160,7160,7160,7160,0
|
||||
20250429,121000,1087515810,7160,7160,7160,7160,1
|
||||
20250429,120900,1087508650,7170,7170,7170,7170,1
|
||||
20250429,120800,1087501480,7150,7130,7150,7130,110
|
||||
20250429,120700,1086716980,7120,7140,7140,7120,1703
|
||||
20250429,120600,1074589650,7130,7130,7130,7130,0
|
||||
20250429,120500,1074589650,7130,7150,7150,7130,1377
|
||||
20250429,120400,1064759605,7160,7160,7160,7160,1
|
||||
20250429,120300,1064752445,7160,7160,7160,7160,30
|
||||
20250429,120200,1064537645,7170,7170,7170,7170,0
|
||||
20250429,120100,1064537645,7170,7170,7170,7170,11
|
||||
20250429,120000,1064458775,7150,7180,7180,7150,2472
|
||||
20250429,115900,1046723075,7190,7180,7200,7180,502
|
||||
20250429,115800,1043118685,7190,7200,7200,7190,1132
|
||||
20250429,115700,1034974845,7220,7200,7220,7200,406
|
||||
20250429,115600,1032043645,7200,7200,7200,7200,467
|
||||
20250429,115500,1028681245,7200,7200,7220,7200,410
|
||||
20250429,115400,1025725465,7200,7210,7210,7200,1668
|
||||
20250429,115300,1013700865,7210,7210,7210,7210,74
|
||||
20250429,115200,1013167325,7200,7190,7200,7190,171
|
||||
20250429,115100,1011936775,7180,7180,7190,7180,741
|
||||
20250429,115000,1006614265,7180,7180,7180,7180,563
|
||||
20250429,114900,1002571925,7180,7190,7190,7180,1269
|
||||
20250429,114800,993448625,7190,7200,7200,7190,910
|
||||
20250429,114700,986897725,7210,7210,7210,7210,0
|
||||
20250429,114600,986897725,7210,7210,7210,7210,1
|
||||
20250429,114500,986890515,7200,7200,7200,7200,0
|
||||
20250429,114400,986890515,7200,7210,7210,7200,328
|
||||
20250429,114300,984526635,7205,7205,7205,7205,393
|
||||
20250429,114200,981695070,7210,7210,7210,7210,350
|
||||
20250429,114100,979171570,7220,7220,7220,7220,0
|
||||
20250429,114000,979171570,7220,7200,7220,7200,820
|
||||
20250429,113900,973266500,7200,7210,7220,7200,1588
|
||||
20250429,113800,961827740,7200,7210,7210,7200,25
|
||||
20250429,113700,961647500,7220,7220,7220,7220,54
|
||||
20250429,113600,961257620,7200,7200,7200,7200,191
|
||||
20250429,113500,959882420,7220,7210,7220,7200,142
|
||||
20250429,113400,958858350,7210,7210,7210,7210,67
|
||||
20250429,113300,958375280,7210,7210,7210,7200,368
|
||||
20250429,113200,955725010,7200,7220,7220,7200,173
|
||||
20250429,113100,954477710,7200,7220,7220,7200,601
|
||||
20250429,113000,950144395,7210,7230,7230,7210,293
|
||||
20250429,112900,948031375,7230,7230,7230,7230,511
|
||||
20250429,112800,944336845,7220,7220,7220,7200,1411
|
||||
20250429,112700,934152425,7220,7220,7220,7210,306
|
||||
20250429,112600,931945135,7230,7230,7230,7230,140
|
||||
20250429,112500,930932935,7230,7210,7240,7210,726
|
||||
20250429,112400,925696205,7240,7230,7240,7210,777
|
||||
20250429,112300,920078505,7230,7220,7240,7220,3693
|
||||
20250429,112200,893362805,7220,7210,7220,7210,4856
|
||||
20250429,112100,858304215,7220,7200,7220,7190,5453
|
||||
20250429,112000,818986175,7200,7200,7200,7200,0
|
||||
20250429,111900,818986175,7200,7210,7210,7200,48
|
||||
20250429,111800,818640535,7210,7210,7210,7210,20
|
||||
20250429,111700,818496335,7200,7200,7210,7200,291
|
||||
20250429,111600,816399305,7210,7190,7210,7190,3187
|
||||
20250429,111500,793442485,7190,7200,7200,7190,52
|
||||
20250429,111400,793068505,7190,7190,7200,7190,561
|
||||
20250429,111300,789034065,7190,7190,7190,7190,52
|
||||
20250429,111200,788660185,7190,7200,7200,7190,535
|
||||
20250429,111100,784813335,7200,7180,7200,7180,3890
|
||||
20250429,111000,756882945,7200,7190,7200,7190,241
|
||||
20250429,110900,755150055,7200,7200,7200,7180,1183
|
||||
20250429,110800,746650795,7210,7200,7210,7200,1774
|
||||
20250429,110700,733877895,7200,7190,7200,7190,292
|
||||
20250429,110600,731776015,7200,7190,7200,7190,603
|
||||
20250429,110500,727440345,7190,7190,7190,7190,242
|
||||
20250429,110400,725700365,7190,7200,7200,7190,506
|
||||
20250429,110300,722057255,7200,7190,7210,7180,2170
|
||||
20250429,110200,706442905,7190,7200,7200,7190,1837
|
||||
20250429,110100,693220955,7200,7210,7210,7200,1802
|
||||
20250429,110000,680241005,7200,7180,7210,7180,1658
|
||||
20250429,105900,668301345,7200,7190,7200,7190,357
|
||||
20250429,105800,665734495,7190,7200,7200,7190,4135
|
||||
20250429,105700,635967215,7200,7190,7200,7190,2454
|
||||
20250429,105600,618322445,7190,7170,7190,7170,2531
|
||||
20250429,105500,600151905,7170,7180,7180,7160,1395
|
||||
20250429,105400,590152975,7170,7180,7180,7170,1657
|
||||
20250429,105300,578270035,7180,7190,7190,7170,2351
|
||||
20250429,105200,561372675,7190,7150,7190,7150,1875
|
||||
20250429,105100,547927065,7150,7150,7150,7140,250
|
||||
20250429,105000,546139665,7150,7140,7150,7140,13
|
||||
20250429,104900,546046815,7130,7130,7130,7130,57
|
||||
20250429,104800,545640405,7160,7140,7160,7140,779
|
||||
20250429,104700,540071825,7150,7140,7150,7140,370
|
||||
20250429,104600,537427025,7160,7140,7160,7130,377
|
||||
20250429,104500,534730535,7160,7160,7160,7160,150
|
||||
20250429,104400,533656535,7160,7160,7160,7160,252
|
||||
20250429,104300,531852215,7160,7120,7160,7120,54
|
||||
20250429,104200,531466515,7150,7120,7150,7120,132
|
||||
20250429,104100,530522965,7120,7140,7140,7120,451
|
||||
20250429,104000,527307505,7170,7170,7180,7170,225
|
||||
20250429,103900,525692995,7180,7180,7180,7180,0
|
||||
20250429,103800,525692995,7180,7170,7180,7170,750
|
||||
20250429,103700,520315155,7170,7130,7170,7130,692
|
||||
20250429,103600,515367535,7130,7090,7130,7090,131
|
||||
20250429,103500,514437465,7090,7130,7130,7090,365
|
||||
20250429,103400,511843285,7130,7110,7130,7060,2521
|
||||
20250429,103300,493938555,7130,7130,7130,7130,0
|
||||
20250429,103200,493938555,7130,7130,7130,7110,275
|
||||
20250429,103100,491977865,7130,7130,7130,7130,3
|
||||
20250429,103000,491956475,7130,7130,7130,7100,611
|
||||
20250429,102900,487612805,7150,7140,7150,7140,679
|
||||
20250429,102800,482764235,7160,7170,7170,7160,71
|
||||
20250429,102700,482255175,7170,7170,7170,7170,544
|
||||
20250429,102600,478354695,7170,7200,7200,7140,1091
|
||||
20250429,102500,470538365,7220,7190,7220,7190,6859
|
||||
20250429,102400,421152135,7190,7130,7190,7130,3448
|
||||
20250429,102300,396406005,7160,7140,7160,7140,1290
|
||||
20250429,102200,387183075,7140,7140,7150,7140,600
|
||||
20250429,102100,382898385,7140,7140,7140,7140,0
|
||||
20250429,102000,382898385,7140,7130,7140,7130,2486
|
||||
20250429,101900,365152465,7140,7120,7140,7120,429
|
||||
20250429,101800,362090405,7120,7140,7140,7110,22
|
||||
20250429,101700,361933585,7110,7110,7110,7110,149
|
||||
20250429,101600,360874195,7110,7140,7140,7110,369
|
||||
20250429,101500,358239955,7140,7130,7140,7130,900
|
||||
20250429,101400,351822105,7130,7120,7130,7120,200
|
||||
20250429,101300,350397725,7120,7120,7120,7120,0
|
||||
20250429,101200,350397725,7120,7120,7120,7120,165
|
||||
20250429,101100,349222925,7120,7120,7120,7120,33
|
||||
20250429,101000,348987965,7120,7110,7120,7110,781
|
||||
20250429,100900,343429645,7110,7110,7120,7090,526
|
||||
20250429,100800,339692995,7110,7070,7110,7070,1346
|
||||
20250429,100700,330140875,7060,7070,7070,7060,102
|
||||
20250429,100600,329419795,7030,7070,7070,7030,3
|
||||
20250429,100500,329398625,7070,7070,7070,7070,31
|
||||
20250429,100400,329179455,7070,7070,7070,7070,1
|
||||
20250429,100300,329172385,7070,7060,7070,7030,97
|
||||
20250429,100200,328490405,7060,7060,7060,7060,524
|
||||
20250429,100100,324790965,7030,7070,7070,7030,120
|
||||
20250429,100000,323946565,7040,7040,7040,7040,400
|
||||
20250429,095900,321130565,7030,7030,7030,7030,0
|
||||
20250429,095800,321130565,7030,7070,7070,7030,600
|
||||
20250429,095700,316910445,7030,7050,7060,7030,275
|
||||
20250429,095600,314969775,7050,7050,7050,7050,20
|
||||
20250429,095500,314828775,7030,7070,7070,7030,410
|
||||
20250429,095400,311930475,7030,7030,7030,7030,0
|
||||
20250429,095300,311930475,7030,7030,7030,7030,6
|
||||
20250429,095200,311888295,7030,7050,7050,7030,400
|
||||
20250429,095100,309072775,7080,7080,7080,7080,41
|
||||
20250429,095000,308782495,7080,7080,7080,7080,4
|
||||
20250429,094900,308754175,7070,7070,7070,7070,0
|
||||
20250429,094800,308754175,7070,7060,7070,7060,140
|
||||
20250429,094700,307765375,7060,7060,7060,7060,1
|
||||
20250429,094600,307758315,7050,7050,7050,7050,2
|
||||
20250429,094500,307744215,7050,7040,7050,7040,702
|
||||
20250429,094400,302798115,7050,7050,7050,7050,3
|
||||
20250429,094300,302776965,7050,7050,7050,7050,56
|
||||
20250429,094200,302382165,7010,7030,7030,7010,450
|
||||
20250429,094100,299224805,7030,7030,7030,7030,300
|
||||
20250429,094000,297115805,7030,7030,7030,7030,450
|
||||
20250429,093900,293952305,7030,7040,7040,7030,133
|
||||
20250429,093800,293016805,7030,7030,7030,7030,656
|
||||
20250429,093700,288405125,7030,7060,7060,7030,1218
|
||||
20250429,093600,279822275,7100,7100,7100,7100,0
|
||||
20250429,093500,279822275,7100,7100,7100,7100,0
|
||||
20250429,093400,279822275,7100,7100,7100,7100,0
|
||||
20250429,093300,279822275,7100,7100,7100,7100,0
|
||||
20250429,093200,279822275,7100,7100,7100,7100,4
|
||||
20250429,093100,279793875,7050,7050,7050,7050,0
|
||||
20250429,093000,279793875,7050,7050,7050,7050,105
|
||||
20250429,092900,279053625,7050,7100,7100,7050,129
|
||||
20250429,092800,278140225,7100,7100,7100,7100,101
|
||||
20250429,092700,277423125,7100,7090,7100,7090,1870
|
||||
20250429,092600,264156405,7090,7090,7090,7090,0
|
||||
20250429,092500,264156405,7090,7090,7090,7090,375
|
||||
20250429,092400,261497655,7030,7030,7030,7030,0
|
||||
20250429,092300,261497655,7030,7030,7030,7030,311
|
||||
20250429,092200,259311325,7030,7060,7060,7030,688
|
||||
20250429,092100,254468865,7060,7050,7060,7050,104
|
||||
20250429,092000,253734675,7050,7060,7060,7050,16
|
||||
20250429,091900,253621865,7040,7040,7040,7040,0
|
||||
20250429,091800,253621865,7040,7040,7040,7040,0
|
||||
20250429,091700,253621865,7040,7050,7050,7040,133
|
||||
20250429,091600,252685535,7050,7070,7070,7050,3413
|
||||
20250429,091500,228593015,7060,7090,7100,7060,446
|
||||
20250429,091400,225437665,7110,7110,7110,7110,781
|
||||
20250429,091300,219884755,7110,7070,7110,7070,1512
|
||||
20250429,091200,209194875,7070,7090,7120,7070,2419
|
||||
20250429,091100,192067365,7120,7100,7120,7100,337
|
||||
20250429,091000,189674645,7100,7090,7100,7090,774
|
||||
20250429,090900,184185105,7070,7090,7090,7070,83
|
||||
20250429,090800,183598075,7090,7090,7090,7090,1064
|
||||
20250429,090700,176054315,7070,7080,7080,7070,292
|
||||
20250429,090600,173988475,7070,7080,7080,7070,202
|
||||
20250429,090500,172558860,7070,7090,7090,7070,1045
|
||||
20250429,090400,165158430,7090,7100,7100,7090,1620
|
||||
20250429,090300,153661040,7100,7100,7100,7070,3689
|
||||
20250429,090200,127511190,7100,7100,7120,7090,1668
|
||||
20250429,090100,115666360,7100,7130,7130,7090,5135
|
||||
20250429,090000,79186020,7130,7220,7220,7130,10995
|
||||
|
Reference in New Issue
Block a user