Update 2025-04-29 2740 candle_min
This commit is contained in:
660
115500/min/candle-20250429.csv
Normal file
660
115500/min/candle-20250429.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195800,3219980035,11180,11180,11180,11180,5393
|
||||
20250429,195700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,195600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,195500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,195400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,195300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,195200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,195100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,195000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,194900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,194800,3219980035,11180,11180,11180,11180,0
|
||||
20250429,194700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,194600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,194500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,194400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,194300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,194200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,194100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,194000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,193900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,193800,3219980035,11180,11180,11180,11180,0
|
||||
20250429,193700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,193600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,193500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,193400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,193300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,193200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,193100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,193000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,192900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,192800,3219980035,11180,11180,11180,11180,5393
|
||||
20250429,192700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,192600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,192500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,192400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,192300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,192200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,192100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,192000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,191900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,191800,3219980035,11180,11180,11180,11180,0
|
||||
20250429,191700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,191600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,191500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,191400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,191300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,191200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,191100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,191000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,190900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,190800,3219980035,11180,11180,11180,11180,0
|
||||
20250429,190700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,190600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,190500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,190400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,190300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,190200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,190100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,190000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,185900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,185800,3219980035,11180,11180,11180,11180,5393
|
||||
20250429,185700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,185600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,185500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,185400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,185300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,185200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,185100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,185000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,184900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,184800,3219980035,11180,11180,11180,11180,0
|
||||
20250429,184700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,184600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,184500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,184400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,184300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,184200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,184100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,184000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,183900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,183800,3219980035,11180,11180,11180,11180,0
|
||||
20250429,183700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,183600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,183500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,183400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,183300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,183200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,183100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,183000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,182900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,182800,3219980035,11180,11180,11180,11180,5393
|
||||
20250429,182700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,182600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,182500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,182400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,182300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,182200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,182100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,182000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,181900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,181800,3219980035,11180,11180,11180,11180,0
|
||||
20250429,181700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,181600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,181500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,181400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,181300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,181200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,181100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,181000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,180900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,180800,3219980035,11180,11180,11180,11180,0
|
||||
20250429,180700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,180600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,180500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,180400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,180300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,180200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,180100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,180000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,175900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,175800,3219980035,11180,11180,11180,11180,5393
|
||||
20250429,175700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,175600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,175500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,175400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,175300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,175200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,175100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,175000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,174900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,174800,3219980035,11180,11180,11180,11180,0
|
||||
20250429,174700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,174600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,174500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,174400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,174300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,174200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,174100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,174000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,173900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,173800,3219980035,11180,11180,11180,11180,0
|
||||
20250429,173700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,173600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,173500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,173400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,173300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,173200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,173100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,173000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,172900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,172800,3219980035,11180,11180,11180,11180,5393
|
||||
20250429,172700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,172600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,172500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,172400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,172300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,172200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,172100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,172000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,171900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,171800,3219980035,11180,11180,11180,11180,0
|
||||
20250429,171700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,171600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,171500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,171400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,171300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,171200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,171100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,171000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,170900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,170800,3219980035,11180,11180,11180,11180,0
|
||||
20250429,170700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,170600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,170500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,170400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,170300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,170200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,170100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,170000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,165900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,165800,3219980035,11180,11180,11180,11180,5393
|
||||
20250429,165700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,165600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,165500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,165400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,165300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,165200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,165100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,165000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,164900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,164800,3219980035,11180,11180,11180,11180,0
|
||||
20250429,164700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,164600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,164500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,164400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,164300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,164200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,164100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,164000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,163900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,163800,3219980035,11180,11180,11180,11180,0
|
||||
20250429,163700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,163600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,163500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,163400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,163300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,163200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,163100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,163000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,162900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,162800,3219980035,11180,11180,11180,11180,5393
|
||||
20250429,162700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,162600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,162500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,162400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,162300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,162200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,162100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,162000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,161900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,161800,3219980035,11180,11180,11180,11180,0
|
||||
20250429,161700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,161600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,161500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,161400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,161300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,161200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,161100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,161000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,160900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,160800,3219980035,11180,11180,11180,11180,0
|
||||
20250429,160700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,160600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,160500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,160400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,160300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,160200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,160100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,160000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,155900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,155800,3219980035,11180,11180,11180,11180,5393
|
||||
20250429,155700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,155600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,155500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,155400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,155300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,155200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,155100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,155000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,154900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,154800,3219980035,11180,11180,11180,11180,0
|
||||
20250429,154700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,154600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,154500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,154400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,154300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,154200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,154100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,154000,3219980035,11180,11180,11180,11180,0
|
||||
20250429,153900,3219980035,11180,11180,11180,11180,0
|
||||
20250429,153800,3219980035,11180,11180,11180,11180,0
|
||||
20250429,153700,3219980035,11180,11180,11180,11180,0
|
||||
20250429,153600,3219980035,11180,11180,11180,11180,0
|
||||
20250429,153500,3219980035,11180,11180,11180,11180,0
|
||||
20250429,153400,3219980035,11180,11180,11180,11180,0
|
||||
20250429,153300,3219980035,11180,11180,11180,11180,0
|
||||
20250429,153200,3219980035,11180,11180,11180,11180,0
|
||||
20250429,153100,3219980035,11180,11180,11180,11180,0
|
||||
20250429,153000,3219980035,11180,11180,11180,11180,5393
|
||||
20250429,152900,3159686295,11190,11190,11190,11190,0
|
||||
20250429,152800,3159686295,11190,11190,11190,11190,0
|
||||
20250429,152700,3159686295,11190,11190,11190,11190,0
|
||||
20250429,152600,3159686295,11190,11190,11190,11190,0
|
||||
20250429,152500,3159686295,11190,11190,11190,11190,0
|
||||
20250429,152400,3159686295,11190,11190,11190,11190,0
|
||||
20250429,152300,3159686295,11190,11190,11190,11190,0
|
||||
20250429,152200,3159686295,11190,11190,11190,11190,0
|
||||
20250429,152100,3159686295,11190,11190,11190,11190,0
|
||||
20250429,152000,3159686295,11190,11190,11190,11190,0
|
||||
20250429,151900,3159686295,11190,11190,11190,11190,834
|
||||
20250429,151800,3150353835,11190,11200,11200,11180,483
|
||||
20250429,151700,3144949545,11190,11200,11200,11190,752
|
||||
20250429,151600,3136534635,11200,11210,11210,11190,790
|
||||
20250429,151500,3127691615,11210,11210,11210,11210,116
|
||||
20250429,151400,3126391255,11200,11200,11200,11200,72
|
||||
20250429,151300,3125584855,11200,11200,11200,11200,100
|
||||
20250429,151200,3124464855,11200,11210,11210,11200,811
|
||||
20250429,151100,3115381125,11200,11210,11210,11200,1599
|
||||
20250429,151000,3097471395,11210,11240,11240,11200,2060
|
||||
20250429,150900,3074370095,11220,11230,11230,11220,506
|
||||
20250429,150800,3068691515,11230,11230,11230,11230,466
|
||||
20250429,150700,3063458335,11220,11230,11230,11220,216
|
||||
20250429,150600,3061034655,11220,11220,11220,11220,1
|
||||
20250429,150500,3061023435,11220,11220,11220,11220,289
|
||||
20250429,150400,3057780855,11220,11220,11220,11210,222
|
||||
20250429,150300,3055290415,11230,11230,11230,11230,0
|
||||
20250429,150200,3055290415,11230,11220,11230,11220,340
|
||||
20250429,150100,3051472325,11210,11210,11210,11210,60
|
||||
20250429,150000,3050799725,11210,11210,11210,11210,465
|
||||
20250429,145900,3045587075,11210,11200,11210,11200,385
|
||||
20250429,145800,3041272375,11200,11220,11220,11200,4409
|
||||
20250429,145700,2991841825,11230,11220,11230,11220,194
|
||||
20250429,145600,2989664945,11220,11230,11230,11220,203
|
||||
20250429,145500,2987387175,11230,11230,11230,11230,245
|
||||
20250429,145400,2984635825,11240,11230,11240,11230,88
|
||||
20250429,145300,2983646765,11230,11230,11230,11230,0
|
||||
20250429,145200,2983646765,11230,11230,11230,11230,120
|
||||
20250429,145100,2982299165,11250,11250,11250,11250,63
|
||||
20250429,145000,2981590415,11250,11250,11250,11250,30
|
||||
20250429,144900,2981252915,11220,11220,11220,11220,1415
|
||||
20250429,144800,2965376615,11230,11230,11230,11230,300
|
||||
20250429,144700,2962007615,11220,11240,11240,11220,2311
|
||||
20250429,144600,2936051225,11240,11250,11250,11240,668
|
||||
20250429,144500,2928536785,11260,11260,11260,11260,1
|
||||
20250429,144400,2928525525,11250,11260,11260,11250,60
|
||||
20250429,144300,2927850435,11250,11250,11250,11250,8
|
||||
20250429,144200,2927760435,11260,11260,11270,11260,22
|
||||
20250429,144100,2927512595,11250,11250,11250,11250,100
|
||||
20250429,144000,2926387595,11260,11260,11260,11260,2
|
||||
20250429,143900,2926365075,11260,11260,11260,11260,26
|
||||
20250429,143800,2926072315,11250,11250,11250,11250,200
|
||||
20250429,143700,2923822315,11260,11260,11260,11260,511
|
||||
20250429,143600,2918068455,11250,11260,11260,11250,91
|
||||
20250429,143500,2917044145,11260,11260,11260,11260,5
|
||||
20250429,143400,2916987845,11260,11260,11260,11260,168
|
||||
20250429,143300,2915096165,11260,11260,11260,11260,10
|
||||
20250429,143200,2914983565,11260,11260,11260,11260,471
|
||||
20250429,143100,2909680105,11260,11250,11260,11250,530
|
||||
20250429,143000,2903714675,11260,11260,11260,11260,0
|
||||
20250429,142900,2903714675,11260,11260,11260,11250,217
|
||||
20250429,142800,2901272305,11260,11260,11260,11260,573
|
||||
20250429,142700,2894820325,11260,11260,11260,11260,103
|
||||
20250429,142600,2893660545,11250,11250,11260,11250,54
|
||||
20250429,142500,2893052845,11250,11250,11250,11250,20
|
||||
20250429,142400,2892827845,11230,11230,11260,11230,1342
|
||||
20250429,142300,2877756885,11230,11230,11230,11220,390
|
||||
20250429,142200,2873377665,11220,11230,11230,11220,213
|
||||
20250429,142100,2870985805,11230,11230,11230,11230,100
|
||||
20250429,142000,2869862805,11230,11230,11230,11230,213
|
||||
20250429,141900,2867470815,11230,11230,11230,11230,0
|
||||
20250429,141800,2867470815,11230,11230,11230,11230,253
|
||||
20250429,141700,2864629625,11240,11240,11240,11240,0
|
||||
20250429,141600,2864629625,11240,11230,11240,11230,305
|
||||
20250429,141500,2861201945,11230,11230,11230,11230,2
|
||||
20250429,141400,2861179485,11230,11230,11240,11230,867
|
||||
20250429,141300,2851442945,11230,11240,11240,11230,112
|
||||
20250429,141200,2850185065,11240,11240,11240,11240,291
|
||||
20250429,141100,2846914225,11240,11240,11240,11240,16
|
||||
20250429,141000,2846734385,11240,11240,11240,11240,0
|
||||
20250429,140900,2846734385,11240,11240,11240,11240,6
|
||||
20250429,140800,2846666945,11240,11250,11250,11240,309
|
||||
20250429,140700,2843193695,11250,11240,11250,11240,87
|
||||
20250429,140600,2842215705,11230,11245,11245,11230,11
|
||||
20250429,140500,2842092025,11250,11260,11260,11250,67
|
||||
20250429,140400,2841337995,11260,11260,11260,11260,5
|
||||
20250429,140300,2841281695,11260,11250,11260,11250,710
|
||||
20250429,140200,2833294085,11250,11250,11250,11250,15
|
||||
20250429,140100,2833125335,11230,11230,11230,11230,48
|
||||
20250429,140000,2832586295,11240,11230,11240,11230,104
|
||||
20250429,135900,2831418365,11230,11230,11230,11230,1272
|
||||
20250429,135800,2817133805,11240,11240,11240,11240,70
|
||||
20250429,135700,2816347005,11240,11240,11240,11240,1
|
||||
20250429,135600,2816335765,11240,11240,11240,11240,180
|
||||
20250429,135500,2814312565,11240,11240,11240,11240,512
|
||||
20250429,135400,2808557685,11240,11240,11240,11240,50
|
||||
20250429,135300,2807995685,11240,11250,11250,11240,130
|
||||
20250429,135200,2806534395,11250,11240,11250,11240,2
|
||||
20250429,135100,2806511905,11240,11250,11250,11240,221
|
||||
20250429,135000,2804027815,11240,11250,11250,11240,356
|
||||
20250429,134900,2800026315,11250,11250,11250,11250,0
|
||||
20250429,134800,2800026315,11250,11250,11250,11250,116
|
||||
20250429,134700,2798721315,11250,11245,11250,11245,321
|
||||
20250429,134600,2795110565,11240,11240,11240,11240,0
|
||||
20250429,134500,2795110565,11240,11240,11240,11240,0
|
||||
20250429,134400,2795110565,11240,11250,11250,11240,6
|
||||
20250429,134300,2795043075,11240,11240,11240,11240,0
|
||||
20250429,134200,2795043075,11240,11240,11240,11240,11
|
||||
20250429,134100,2794919435,11240,11240,11240,11240,15
|
||||
20250429,134000,2794750835,11240,11240,11240,11240,87
|
||||
20250429,133900,2793772955,11240,11240,11240,11240,11
|
||||
20250429,133800,2793649315,11220,11220,11220,11220,100
|
||||
20250429,133700,2792527315,11220,11220,11220,11220,0
|
||||
20250429,133600,2792527315,11220,11230,11230,11220,360
|
||||
20250429,133500,2788488015,11220,11240,11240,11220,4528
|
||||
20250429,133400,2737658535,11240,11240,11240,11240,500
|
||||
20250429,133300,2732038535,11240,11260,11260,11240,76
|
||||
20250429,133200,2731183425,11250,11260,11260,11250,1453
|
||||
20250429,133100,2714837165,11260,11260,11260,11260,268
|
||||
20250429,133000,2711819485,11260,11260,11260,11260,118
|
||||
20250429,132900,2710490805,11260,11280,11280,11260,936
|
||||
20250429,132800,2699949125,11280,11280,11280,11280,0
|
||||
20250429,132700,2699949125,11280,11280,11290,11280,503
|
||||
20250429,132600,2694275185,11290,11290,11290,11290,12
|
||||
20250429,132500,2694139705,11290,11290,11290,11290,0
|
||||
20250429,132400,2694139705,11290,11280,11290,11280,1202
|
||||
20250429,132300,2680580905,11280,11280,11280,11280,500
|
||||
20250429,132200,2674940905,11270,11270,11270,11270,275
|
||||
20250429,132100,2671841655,11270,11280,11280,11270,139
|
||||
20250429,132000,2670274245,11270,11270,11270,11270,10
|
||||
20250429,131900,2670161545,11270,11280,11280,11270,11
|
||||
20250429,131800,2670037565,11280,11280,11280,11280,47
|
||||
20250429,131700,2669507405,11280,11280,11280,11280,10
|
||||
20250429,131600,2669394605,11270,11270,11270,11270,103
|
||||
20250429,131500,2668233795,11260,11260,11260,11260,23
|
||||
20250429,131400,2667974815,11260,11260,11260,11260,111
|
||||
20250429,131300,2666724955,11260,11260,11260,11260,157
|
||||
20250429,131200,2664957135,11260,11260,11260,11260,202
|
||||
20250429,131100,2662682615,11260,11260,11260,11260,210
|
||||
20250429,131000,2660318015,11260,11260,11260,11260,83
|
||||
20250429,130900,2659383435,11260,11260,11270,11260,213
|
||||
20250429,130800,2656984995,11280,11280,11280,11280,7
|
||||
20250429,130700,2656906035,11280,11280,11280,11280,12
|
||||
20250429,130600,2656770675,11260,11260,11260,11260,51
|
||||
20250429,130500,2656196415,11280,11280,11280,11280,0
|
||||
20250429,130400,2656196415,11280,11270,11280,11260,92
|
||||
20250429,130300,2655160185,11280,11280,11280,11280,4
|
||||
20250429,130200,2655115065,11280,11280,11280,11280,10
|
||||
20250429,130100,2655002265,11290,11290,11290,11290,1
|
||||
20250429,130000,2654990975,11290,11270,11290,11250,602
|
||||
20250429,125900,2648208625,11260,11260,11260,11260,0
|
||||
20250429,125800,2648208625,11260,11250,11260,11250,369
|
||||
20250429,125700,2644054685,11260,11260,11260,11260,20
|
||||
20250429,125600,2643829485,11260,11260,11260,11260,0
|
||||
20250429,125500,2643829485,11260,11260,11260,11260,211
|
||||
20250429,125400,2641453625,11260,11270,11270,11260,140
|
||||
20250429,125300,2639877135,11260,11265,11265,11260,6
|
||||
20250429,125200,2639809570,11260,11260,11260,11260,0
|
||||
20250429,125100,2639809570,11260,11260,11260,11260,386
|
||||
20250429,125000,2635463210,11260,11260,11260,11260,103
|
||||
20250429,124900,2634303430,11260,11260,11260,11260,98
|
||||
20250429,124800,2633199950,11260,11260,11260,11260,0
|
||||
20250429,124700,2633199950,11260,11260,11260,11260,50
|
||||
20250429,124600,2632636950,11260,11250,11260,11250,125
|
||||
20250429,124500,2631230620,11250,11250,11250,11250,0
|
||||
20250429,124400,2631230620,11250,11250,11250,11250,1
|
||||
20250429,124300,2631219370,11250,11250,11250,11250,360
|
||||
20250429,124200,2627169370,11260,11260,11260,11260,100
|
||||
20250429,124100,2626043370,11260,11260,11260,11260,79
|
||||
20250429,124000,2625153830,11250,11260,11260,11250,210
|
||||
20250429,123900,2622791230,11250,11250,11250,11250,57
|
||||
20250429,123800,2622149980,11250,11260,11260,11250,387
|
||||
20250429,123700,2617795060,11260,11260,11260,11260,104
|
||||
20250429,123600,2616624020,11270,11240,11270,11240,190
|
||||
20250429,123500,2614485580,11250,11250,11250,11250,81
|
||||
20250429,123400,2613574330,11250,11240,11250,11240,77
|
||||
20250429,123300,2612708550,11240,11250,11260,11240,414
|
||||
20250429,123200,2608050300,11250,11260,11260,11250,100
|
||||
20250429,123100,2606924650,11270,11270,11270,11270,194
|
||||
20250429,123000,2604738270,11280,11280,11280,11280,835
|
||||
20250429,122900,2595319470,11290,11290,11290,11290,1
|
||||
20250429,122800,2595308180,11270,11270,11270,11270,280
|
||||
20250429,122700,2592152580,11270,11270,11270,11270,0
|
||||
20250429,122600,2592152580,11270,11280,11280,11270,258
|
||||
20250429,122500,2589242840,11280,11280,11280,11280,0
|
||||
20250429,122400,2589242840,11280,11290,11290,11280,89
|
||||
20250429,122300,2588238620,11290,11290,11290,11290,43
|
||||
20250429,122200,2587753150,11290,11280,11290,11280,21
|
||||
20250429,122100,2587516180,11280,11260,11280,11260,391
|
||||
20250429,122000,2583111700,11250,11250,11250,11250,0
|
||||
20250429,121900,2583111700,11250,11280,11280,11250,6
|
||||
20250429,121800,2583044150,11280,11260,11280,11250,311
|
||||
20250429,121700,2579539690,11250,11250,11250,11250,0
|
||||
20250429,121600,2579539690,11250,11250,11250,11250,536
|
||||
20250429,121500,2573509690,11240,11240,11240,11240,10
|
||||
20250429,121400,2573397290,11240,11240,11240,11240,10
|
||||
20250429,121300,2573284890,11230,11290,11290,11230,2509
|
||||
20250429,121200,2545076260,11290,11290,11290,11290,0
|
||||
20250429,121100,2545076260,11290,11290,11290,11290,0
|
||||
20250429,121000,2545076260,11290,11290,11290,11290,0
|
||||
20250429,120900,2545076260,11290,11290,11290,11290,0
|
||||
20250429,120800,2545076260,11290,11250,11290,11250,50
|
||||
20250429,120700,2544513360,11250,11250,11250,11250,0
|
||||
20250429,120600,2544513360,11250,11250,11250,11250,2
|
||||
20250429,120500,2544490860,11300,11300,11300,11300,0
|
||||
20250429,120400,2544490860,11300,11300,11300,11300,16
|
||||
20250429,120300,2544310060,11230,11270,11330,11220,4197
|
||||
20250429,120200,2497164910,11270,11270,11270,11270,174
|
||||
20250429,120100,2495203930,11270,11260,11280,11260,886
|
||||
20250429,120000,2485227430,11260,11270,11270,11260,40
|
||||
20250429,115900,2484776930,11260,11270,11270,11260,180
|
||||
20250429,115800,2482749490,11260,11270,11270,11260,513
|
||||
20250429,115700,2476969250,11270,11280,11280,11270,201
|
||||
20250429,115600,2474702380,11280,11280,11280,11280,0
|
||||
20250429,115500,2474702380,11280,11290,11290,11280,505
|
||||
20250429,115400,2469003900,11290,11300,11300,11290,1050
|
||||
20250429,115300,2457149240,11300,11350,11350,11300,2819
|
||||
20250429,115200,2425252140,11360,11360,11360,11360,5
|
||||
20250429,115100,2425195340,11360,11350,11360,11350,315
|
||||
20250429,115000,2421617340,11360,11360,11360,11350,162
|
||||
20250429,114900,2419777270,11370,11370,11370,11360,811
|
||||
20250429,114800,2410558055,11370,11390,11390,11370,606
|
||||
20250429,114700,2403661395,11390,11390,11390,11390,0
|
||||
20250429,114600,2403661395,11390,11390,11390,11390,1
|
||||
20250429,114500,2403650005,11390,11390,11390,11390,50
|
||||
20250429,114400,2403080505,11390,11390,11390,11390,357
|
||||
20250429,114300,2399014275,11400,11400,11400,11400,80
|
||||
20250429,114200,2398102275,11400,11400,11400,11400,98
|
||||
20250429,114100,2396985075,11400,11400,11400,11400,225
|
||||
20250429,114000,2394420075,11400,11390,11400,11390,308
|
||||
20250429,113900,2390910435,11380,11380,11380,11380,1
|
||||
20250429,113800,2390899055,11380,11380,11390,11380,264
|
||||
20250429,113700,2387894625,11390,11390,11390,11390,1
|
||||
20250429,113600,2387883235,11380,11380,11380,11380,200
|
||||
20250429,113500,2385607235,11390,11390,11390,11390,1
|
||||
20250429,113400,2385595845,11380,11390,11390,11380,920
|
||||
20250429,113300,2375119045,11390,11420,11420,11390,1000
|
||||
20250429,113200,2363721925,11420,11420,11420,11420,436
|
||||
20250429,113100,2358742805,11400,11430,11430,11400,646
|
||||
20250429,113000,2351367275,11430,11430,11430,11430,32
|
||||
20250429,112900,2351001515,11430,11440,11440,11430,862
|
||||
20250429,112800,2341148105,11440,11420,11440,11420,184
|
||||
20250429,112700,2339045565,11420,11410,11420,11410,10
|
||||
20250429,112600,2338931385,11410,11450,11450,11410,1608
|
||||
20250429,112500,2320550385,11450,11450,11470,11450,2022
|
||||
20250429,112400,2297392155,11450,11400,11450,11400,1694
|
||||
20250429,112300,2278024815,11400,11390,11400,11390,422
|
||||
20250429,112200,2273217135,11390,11390,11390,11390,532
|
||||
20250429,112100,2267157655,11390,11390,11390,11390,0
|
||||
20250429,112000,2267157655,11390,11390,11390,11390,1
|
||||
20250429,111900,2267146265,11400,11410,11410,11400,101
|
||||
20250429,111800,2265993865,11410,11410,11410,11410,300
|
||||
20250429,111700,2262570865,11410,11375,11410,11375,873
|
||||
20250429,111600,2252629695,11375,11375,11375,11375,88
|
||||
20250429,111500,2251628695,11370,11370,11370,11370,79
|
||||
20250429,111400,2250730465,11370,11370,11370,11370,59
|
||||
20250429,111300,2250059635,11370,11370,11370,11360,217
|
||||
20250429,111200,2247593325,11370,11370,11370,11370,107
|
||||
20250429,111100,2246376735,11375,11370,11375,11370,225
|
||||
20250429,111000,2243818385,11380,11380,11390,11380,338
|
||||
20250429,110900,2239969445,11380,11410,11420,11380,614
|
||||
20250429,110800,2232977165,11430,11380,11430,11380,1609
|
||||
20250429,110700,2214653875,11380,11380,11380,11360,452
|
||||
20250429,110600,2209512525,11380,11370,11390,11370,433
|
||||
20250429,110500,2204581155,11370,11370,11370,11370,200
|
||||
20250429,110400,2202307155,11370,11340,11370,11340,1269
|
||||
20250429,110300,2187891405,11340,11340,11360,11340,385
|
||||
20250429,110200,2183524715,11340,11390,11390,11340,894
|
||||
20250429,110100,2173373045,11390,11390,11390,11370,436
|
||||
20250429,110000,2168411805,11380,11420,11420,11380,507
|
||||
20250429,105900,2162627425,11430,11420,11430,11410,840
|
||||
20250429,105800,2153034705,11420,11430,11430,11400,337
|
||||
20250429,105700,2149186215,11440,11340,11450,11340,1290
|
||||
20250429,105600,2134470465,11330,11340,11340,11325,1239
|
||||
20250429,105500,2120431690,11350,11380,11390,11350,1420
|
||||
20250429,105400,2104289540,11390,11420,11420,11380,950
|
||||
20250429,105300,2093453300,11420,11360,11450,11360,6071
|
||||
20250429,105200,2024268950,11370,11360,11370,11330,433
|
||||
20250429,105100,2019349100,11360,11370,11380,11360,2528
|
||||
20250429,105000,1990626000,11350,11360,11380,11350,510
|
||||
20250429,104900,1984833400,11360,11320,11360,11320,2040
|
||||
20250429,104800,1961697930,11310,11260,11320,11260,616
|
||||
20250429,104700,1954738470,11270,11260,11270,11260,179
|
||||
20250429,104600,1952721540,11210,11260,11270,11210,674
|
||||
20250429,104500,1945144890,11260,11220,11260,11220,1363
|
||||
20250429,104400,1929844060,11240,11240,11240,11240,18
|
||||
20250429,104300,1929641740,11220,11220,11220,11220,108
|
||||
20250429,104200,1928429980,11220,11210,11220,11210,10
|
||||
20250429,104100,1928317870,11220,11220,11220,11220,83
|
||||
20250429,104000,1927386610,11220,11210,11220,11210,369
|
||||
20250429,103900,1923250020,11210,11210,11210,11210,258
|
||||
20250429,103800,1920357840,11210,11220,11220,11210,152
|
||||
20250429,103700,1918652420,11210,11210,11210,11210,0
|
||||
20250429,103600,1918652420,11210,11210,11210,11210,207
|
||||
20250429,103500,1916331950,11210,11210,11210,11210,0
|
||||
20250429,103400,1916331950,11210,11220,11220,11210,63
|
||||
20250429,103300,1915625190,11220,11220,11220,11220,65
|
||||
20250429,103200,1914895890,11240,11240,11240,11240,0
|
||||
20250429,103100,1914895890,11240,11240,11240,11240,101
|
||||
20250429,103000,1913760650,11210,11240,11240,11210,3573
|
||||
20250429,102900,1873695060,11240,11240,11240,11240,38
|
||||
20250429,102800,1873267940,11240,11240,11240,11240,65
|
||||
20250429,102700,1872537340,11230,11230,11230,11230,40
|
||||
20250429,102600,1872088140,11230,11240,11240,11230,35
|
||||
20250429,102500,1871694890,11240,11240,11240,11230,312
|
||||
20250429,102400,1868191010,11240,11250,11250,11240,237
|
||||
20250429,102300,1865526260,11260,11250,11260,11250,657
|
||||
20250429,102200,1858135000,11250,11250,11250,11250,0
|
||||
20250429,102100,1858135000,11250,11250,11250,11250,2
|
||||
20250429,102000,1858112500,11250,11250,11250,11250,101
|
||||
20250429,101900,1856976250,11240,11250,11250,11240,40
|
||||
20250429,101800,1856526600,11240,11250,11260,11220,318
|
||||
20250429,101700,1852952230,11260,11260,11260,11260,20
|
||||
20250429,101600,1852727030,11260,11230,11260,11230,200
|
||||
20250429,101500,1850479730,11240,11250,11250,11240,337
|
||||
20250429,101400,1846691050,11250,11250,11250,11250,5
|
||||
20250429,101300,1846634800,11250,11250,11270,11250,125
|
||||
20250429,101200,1845228510,11250,11250,11250,11250,207
|
||||
20250429,101100,1842899760,11250,11240,11250,11240,1160
|
||||
20250429,101000,1829860870,11240,11230,11240,11230,253
|
||||
20250429,100900,1827019660,11230,11230,11240,11230,314
|
||||
20250429,100800,1823492440,11230,11240,11240,11230,150
|
||||
20250429,100700,1821807290,11240,11240,11240,11230,440
|
||||
20250429,100600,1816862170,11230,11230,11230,11230,211
|
||||
20250429,100500,1814492640,11240,11240,11240,11240,373
|
||||
20250429,100400,1810300120,11250,11250,11250,11250,3
|
||||
20250429,100300,1810266370,11250,11240,11250,11240,29
|
||||
20250429,100200,1809940400,11240,11230,11240,11230,517
|
||||
20250429,100100,1804129430,11240,11230,11240,11230,9
|
||||
20250429,100000,1804028350,11230,11230,11230,11220,346
|
||||
20250429,095900,1800145120,11230,11210,11230,11210,84
|
||||
20250429,095800,1799202560,11210,11225,11225,11210,117
|
||||
20250429,095700,1797889830,11225,11220,11230,11220,337
|
||||
20250429,095600,1794106150,11220,11200,11220,11190,643
|
||||
20250429,095500,1786899070,11190,11210,11210,11190,419
|
||||
20250429,095400,1782208340,11220,11190,11220,11190,611
|
||||
20250429,095300,1775371190,11200,11220,11220,11200,27
|
||||
20250429,095200,1775068470,11240,11210,11240,11190,524
|
||||
20250429,095100,1769202890,11240,11210,11240,11210,78
|
||||
20250429,095000,1768326410,11210,11210,11210,11210,18
|
||||
20250429,094900,1768124630,11260,11220,11260,11210,146
|
||||
20250429,094800,1766486400,11220,11190,11220,11190,176
|
||||
20250429,094700,1764514040,11190,11190,11190,11190,150
|
||||
20250429,094600,1762835540,11190,11190,11200,11180,48
|
||||
20250429,094500,1762298340,11190,11200,11200,11190,1256
|
||||
20250429,094400,1748233320,11200,11200,11200,11190,1352
|
||||
20250429,094300,1733091930,11190,11180,11190,11170,1152
|
||||
20250429,094200,1720209960,11170,11190,11190,11170,822
|
||||
20250429,094100,1711020330,11190,11180,11190,11170,339
|
||||
20250429,094000,1707229920,11180,11175,11180,11170,817
|
||||
20250429,093900,1698099445,11175,11180,11180,11170,339
|
||||
20250429,093800,1694310940,11180,11180,11180,11170,724
|
||||
20250429,093700,1686219620,11180,11190,11190,11180,1201
|
||||
20250429,093600,1672792140,11180,11180,11180,11180,4
|
||||
20250429,093500,1672747420,11180,11170,11180,11170,3177
|
||||
20250429,093400,1637253400,11170,11190,11200,11170,1626
|
||||
20250429,093300,1619067390,11190,11190,11200,11180,2471
|
||||
20250429,093200,1591421970,11200,11180,11200,11180,2247
|
||||
20250429,093100,1566299390,11180,11210,11210,11180,1699
|
||||
20250429,093000,1547286850,11220,11190,11230,11190,2664
|
||||
20250429,092900,1517406770,11200,11190,11205,11180,1554
|
||||
20250429,092800,1500004480,11170,11220,11220,11160,2556
|
||||
20250429,092700,1471439870,11210,11280,11280,11210,5939
|
||||
20250429,092600,1404708090,11280,11280,11290,11280,61
|
||||
20250429,092500,1404019960,11280,11280,11290,11280,1687
|
||||
20250429,092400,1384987420,11290,11290,11290,11280,573
|
||||
20250429,092300,1378521600,11290,11300,11300,11290,1262
|
||||
20250429,092200,1364271960,11300,11320,11320,11270,2932
|
||||
20250429,092100,1331147760,11320,11310,11320,11300,5078
|
||||
20250429,092000,1273724810,11320,11320,11320,11300,2906
|
||||
20250429,091900,1240855220,11330,11360,11360,11320,2041
|
||||
20250429,091800,1217721075,11370,11380,11380,11350,2889
|
||||
20250429,091700,1184870665,11380,11410,11410,11380,7320
|
||||
20250429,091600,1101462895,11410,11425,11425,11405,3203
|
||||
20250429,091500,1064908560,11420,11420,11425,11420,1819
|
||||
20250429,091400,1044134840,11420,11430,11460,11420,1477
|
||||
20250429,091300,1027257610,11430,11460,11470,11430,5898
|
||||
20250429,091200,959705890,11470,11490,11500,11460,3471
|
||||
20250429,091100,919876960,11500,11520,11530,11490,3291
|
||||
20250429,091000,882042850,11530,11540,11560,11520,1105
|
||||
20250429,090900,869292610,11540,11500,11540,11490,4593
|
||||
20250429,090800,816432370,11490,11500,11520,11490,2160
|
||||
20250429,090700,791592950,11520,11510,11520,11500,2276
|
||||
20250429,090600,765393320,11510,11520,11520,11490,2719
|
||||
20250429,090500,734116640,11520,11500,11520,11500,1364
|
||||
20250429,090400,718428600,11500,11540,11550,11500,4549
|
||||
20250429,090300,666039650,11550,11550,11560,11530,4792
|
||||
20250429,090200,610704440,11550,11510,11560,11500,5585
|
||||
20250429,090100,546332420,11500,11610,11610,11490,10044
|
||||
20250429,090000,430351160,11630,11640,11780,11600,36596
|
||||
|
Reference in New Issue
Block a user