Update 2025-04-29 2740 candle_min
This commit is contained in:
660
115530/min/candle-20250429.csv
Normal file
660
115530/min/candle-20250429.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195800,146286203,331,331,331,331,3617
|
||||
20250429,195700,146286203,331,331,331,331,0
|
||||
20250429,195600,146286203,331,331,331,331,0
|
||||
20250429,195500,146286203,331,331,331,331,0
|
||||
20250429,195400,146286203,331,331,331,331,0
|
||||
20250429,195300,146286203,331,331,331,331,0
|
||||
20250429,195200,146286203,331,331,331,331,0
|
||||
20250429,195100,146286203,331,331,331,331,0
|
||||
20250429,195000,146286203,331,331,331,331,0
|
||||
20250429,194900,146286203,331,331,331,331,0
|
||||
20250429,194800,146286203,331,331,331,331,0
|
||||
20250429,194700,146286203,331,331,331,331,0
|
||||
20250429,194600,146286203,331,331,331,331,0
|
||||
20250429,194500,146286203,331,331,331,331,0
|
||||
20250429,194400,146286203,331,331,331,331,0
|
||||
20250429,194300,146286203,331,331,331,331,0
|
||||
20250429,194200,146286203,331,331,331,331,0
|
||||
20250429,194100,146286203,331,331,331,331,0
|
||||
20250429,194000,146286203,331,331,331,331,0
|
||||
20250429,193900,146286203,331,331,331,331,0
|
||||
20250429,193800,146286203,331,331,331,331,0
|
||||
20250429,193700,146286203,331,331,331,331,0
|
||||
20250429,193600,146286203,331,331,331,331,0
|
||||
20250429,193500,146286203,331,331,331,331,0
|
||||
20250429,193400,146286203,331,331,331,331,0
|
||||
20250429,193300,146286203,331,331,331,331,0
|
||||
20250429,193200,146286203,331,331,331,331,0
|
||||
20250429,193100,146286203,331,331,331,331,0
|
||||
20250429,193000,146286203,331,331,331,331,0
|
||||
20250429,192900,146286203,331,331,331,331,0
|
||||
20250429,192800,146286203,331,331,331,331,3617
|
||||
20250429,192700,146286203,331,331,331,331,0
|
||||
20250429,192600,146286203,331,331,331,331,0
|
||||
20250429,192500,146286203,331,331,331,331,0
|
||||
20250429,192400,146286203,331,331,331,331,0
|
||||
20250429,192300,146286203,331,331,331,331,0
|
||||
20250429,192200,146286203,331,331,331,331,0
|
||||
20250429,192100,146286203,331,331,331,331,0
|
||||
20250429,192000,146286203,331,331,331,331,0
|
||||
20250429,191900,146286203,331,331,331,331,0
|
||||
20250429,191800,146286203,331,331,331,331,0
|
||||
20250429,191700,146286203,331,331,331,331,0
|
||||
20250429,191600,146286203,331,331,331,331,0
|
||||
20250429,191500,146286203,331,331,331,331,0
|
||||
20250429,191400,146286203,331,331,331,331,0
|
||||
20250429,191300,146286203,331,331,331,331,0
|
||||
20250429,191200,146286203,331,331,331,331,0
|
||||
20250429,191100,146286203,331,331,331,331,0
|
||||
20250429,191000,146286203,331,331,331,331,0
|
||||
20250429,190900,146286203,331,331,331,331,0
|
||||
20250429,190800,146286203,331,331,331,331,0
|
||||
20250429,190700,146286203,331,331,331,331,0
|
||||
20250429,190600,146286203,331,331,331,331,0
|
||||
20250429,190500,146286203,331,331,331,331,0
|
||||
20250429,190400,146286203,331,331,331,331,0
|
||||
20250429,190300,146286203,331,331,331,331,0
|
||||
20250429,190200,146286203,331,331,331,331,0
|
||||
20250429,190100,146286203,331,331,331,331,0
|
||||
20250429,190000,146286203,331,331,331,331,0
|
||||
20250429,185900,146286203,331,331,331,331,0
|
||||
20250429,185800,146286203,331,331,331,331,3617
|
||||
20250429,185700,146286203,331,331,331,331,0
|
||||
20250429,185600,146286203,331,331,331,331,0
|
||||
20250429,185500,146286203,331,331,331,331,0
|
||||
20250429,185400,146286203,331,331,331,331,0
|
||||
20250429,185300,146286203,331,331,331,331,0
|
||||
20250429,185200,146286203,331,331,331,331,0
|
||||
20250429,185100,146286203,331,331,331,331,0
|
||||
20250429,185000,146286203,331,331,331,331,0
|
||||
20250429,184900,146286203,331,331,331,331,0
|
||||
20250429,184800,146286203,331,331,331,331,0
|
||||
20250429,184700,146286203,331,331,331,331,0
|
||||
20250429,184600,146286203,331,331,331,331,0
|
||||
20250429,184500,146286203,331,331,331,331,0
|
||||
20250429,184400,146286203,331,331,331,331,0
|
||||
20250429,184300,146286203,331,331,331,331,0
|
||||
20250429,184200,146286203,331,331,331,331,0
|
||||
20250429,184100,146286203,331,331,331,331,0
|
||||
20250429,184000,146286203,331,331,331,331,0
|
||||
20250429,183900,146286203,331,331,331,331,0
|
||||
20250429,183800,146286203,331,331,331,331,0
|
||||
20250429,183700,146286203,331,331,331,331,0
|
||||
20250429,183600,146286203,331,331,331,331,0
|
||||
20250429,183500,146286203,331,331,331,331,0
|
||||
20250429,183400,146286203,331,331,331,331,0
|
||||
20250429,183300,146286203,331,331,331,331,0
|
||||
20250429,183200,146286203,331,331,331,331,0
|
||||
20250429,183100,146286203,331,331,331,331,0
|
||||
20250429,183000,146286203,331,331,331,331,0
|
||||
20250429,182900,146286203,331,331,331,331,0
|
||||
20250429,182800,146286203,331,331,331,331,3617
|
||||
20250429,182700,146286203,331,331,331,331,0
|
||||
20250429,182600,146286203,331,331,331,331,0
|
||||
20250429,182500,146286203,331,331,331,331,0
|
||||
20250429,182400,146286203,331,331,331,331,0
|
||||
20250429,182300,146286203,331,331,331,331,0
|
||||
20250429,182200,146286203,331,331,331,331,0
|
||||
20250429,182100,146286203,331,331,331,331,0
|
||||
20250429,182000,146286203,331,331,331,331,0
|
||||
20250429,181900,146286203,331,331,331,331,0
|
||||
20250429,181800,146286203,331,331,331,331,0
|
||||
20250429,181700,146286203,331,331,331,331,0
|
||||
20250429,181600,146286203,331,331,331,331,0
|
||||
20250429,181500,146286203,331,331,331,331,0
|
||||
20250429,181400,146286203,331,331,331,331,0
|
||||
20250429,181300,146286203,331,331,331,331,0
|
||||
20250429,181200,146286203,331,331,331,331,0
|
||||
20250429,181100,146286203,331,331,331,331,0
|
||||
20250429,181000,146286203,331,331,331,331,0
|
||||
20250429,180900,146286203,331,331,331,331,0
|
||||
20250429,180800,146286203,331,331,331,331,0
|
||||
20250429,180700,146286203,331,331,331,331,0
|
||||
20250429,180600,146286203,331,331,331,331,0
|
||||
20250429,180500,146286203,331,331,331,331,0
|
||||
20250429,180400,146286203,331,331,331,331,0
|
||||
20250429,180300,146286203,331,331,331,331,0
|
||||
20250429,180200,146286203,331,331,331,331,0
|
||||
20250429,180100,146286203,331,331,331,331,0
|
||||
20250429,180000,146286203,331,331,331,331,0
|
||||
20250429,175900,146286203,331,331,331,331,0
|
||||
20250429,175800,146286203,331,331,331,331,3617
|
||||
20250429,175700,146286203,331,331,331,331,0
|
||||
20250429,175600,146286203,331,331,331,331,0
|
||||
20250429,175500,146286203,331,331,331,331,0
|
||||
20250429,175400,146286203,331,331,331,331,0
|
||||
20250429,175300,146286203,331,331,331,331,0
|
||||
20250429,175200,146286203,331,331,331,331,0
|
||||
20250429,175100,146286203,331,331,331,331,0
|
||||
20250429,175000,146286203,331,331,331,331,0
|
||||
20250429,174900,146286203,331,331,331,331,0
|
||||
20250429,174800,146286203,331,331,331,331,0
|
||||
20250429,174700,146286203,331,331,331,331,0
|
||||
20250429,174600,146286203,331,331,331,331,0
|
||||
20250429,174500,146286203,331,331,331,331,0
|
||||
20250429,174400,146286203,331,331,331,331,0
|
||||
20250429,174300,146286203,331,331,331,331,0
|
||||
20250429,174200,146286203,331,331,331,331,0
|
||||
20250429,174100,146286203,331,331,331,331,0
|
||||
20250429,174000,146286203,331,331,331,331,0
|
||||
20250429,173900,146286203,331,331,331,331,0
|
||||
20250429,173800,146286203,331,331,331,331,0
|
||||
20250429,173700,146286203,331,331,331,331,0
|
||||
20250429,173600,146286203,331,331,331,331,0
|
||||
20250429,173500,146286203,331,331,331,331,0
|
||||
20250429,173400,146286203,331,331,331,331,0
|
||||
20250429,173300,146286203,331,331,331,331,0
|
||||
20250429,173200,146286203,331,331,331,331,0
|
||||
20250429,173100,146286203,331,331,331,331,0
|
||||
20250429,173000,146286203,331,331,331,331,0
|
||||
20250429,172900,146286203,331,331,331,331,0
|
||||
20250429,172800,146286203,331,331,331,331,3617
|
||||
20250429,172700,146286203,331,331,331,331,0
|
||||
20250429,172600,146286203,331,331,331,331,0
|
||||
20250429,172500,146286203,331,331,331,331,0
|
||||
20250429,172400,146286203,331,331,331,331,0
|
||||
20250429,172300,146286203,331,331,331,331,0
|
||||
20250429,172200,146286203,331,331,331,331,0
|
||||
20250429,172100,146286203,331,331,331,331,0
|
||||
20250429,172000,146286203,331,331,331,331,0
|
||||
20250429,171900,146286203,331,331,331,331,0
|
||||
20250429,171800,146286203,331,331,331,331,0
|
||||
20250429,171700,146286203,331,331,331,331,0
|
||||
20250429,171600,146286203,331,331,331,331,0
|
||||
20250429,171500,146286203,331,331,331,331,0
|
||||
20250429,171400,146286203,331,331,331,331,0
|
||||
20250429,171300,146286203,331,331,331,331,0
|
||||
20250429,171200,146286203,331,331,331,331,0
|
||||
20250429,171100,146286203,331,331,331,331,0
|
||||
20250429,171000,146286203,331,331,331,331,0
|
||||
20250429,170900,146286203,331,331,331,331,0
|
||||
20250429,170800,146286203,331,331,331,331,0
|
||||
20250429,170700,146286203,331,331,331,331,0
|
||||
20250429,170600,146286203,331,331,331,331,0
|
||||
20250429,170500,146286203,331,331,331,331,0
|
||||
20250429,170400,146286203,331,331,331,331,0
|
||||
20250429,170300,146286203,331,331,331,331,0
|
||||
20250429,170200,146286203,331,331,331,331,0
|
||||
20250429,170100,146286203,331,331,331,331,0
|
||||
20250429,170000,146286203,331,331,331,331,0
|
||||
20250429,165900,146286203,331,331,331,331,0
|
||||
20250429,165800,146286203,331,331,331,331,3617
|
||||
20250429,165700,146286203,331,331,331,331,0
|
||||
20250429,165600,146286203,331,331,331,331,0
|
||||
20250429,165500,146286203,331,331,331,331,0
|
||||
20250429,165400,146286203,331,331,331,331,0
|
||||
20250429,165300,146286203,331,331,331,331,0
|
||||
20250429,165200,146286203,331,331,331,331,0
|
||||
20250429,165100,146286203,331,331,331,331,0
|
||||
20250429,165000,146286203,331,331,331,331,0
|
||||
20250429,164900,146286203,331,331,331,331,0
|
||||
20250429,164800,146286203,331,331,331,331,0
|
||||
20250429,164700,146286203,331,331,331,331,0
|
||||
20250429,164600,146286203,331,331,331,331,0
|
||||
20250429,164500,146286203,331,331,331,331,0
|
||||
20250429,164400,146286203,331,331,331,331,0
|
||||
20250429,164300,146286203,331,331,331,331,0
|
||||
20250429,164200,146286203,331,331,331,331,0
|
||||
20250429,164100,146286203,331,331,331,331,0
|
||||
20250429,164000,146286203,331,331,331,331,0
|
||||
20250429,163900,146286203,331,331,331,331,0
|
||||
20250429,163800,146286203,331,331,331,331,0
|
||||
20250429,163700,146286203,331,331,331,331,0
|
||||
20250429,163600,146286203,331,331,331,331,0
|
||||
20250429,163500,146286203,331,331,331,331,0
|
||||
20250429,163400,146286203,331,331,331,331,0
|
||||
20250429,163300,146286203,331,331,331,331,0
|
||||
20250429,163200,146286203,331,331,331,331,0
|
||||
20250429,163100,146286203,331,331,331,331,0
|
||||
20250429,163000,146286203,331,331,331,331,0
|
||||
20250429,162900,146286203,331,331,331,331,0
|
||||
20250429,162800,146286203,331,331,331,331,3617
|
||||
20250429,162700,146286203,331,331,331,331,0
|
||||
20250429,162600,146286203,331,331,331,331,0
|
||||
20250429,162500,146286203,331,331,331,331,0
|
||||
20250429,162400,146286203,331,331,331,331,0
|
||||
20250429,162300,146286203,331,331,331,331,0
|
||||
20250429,162200,146286203,331,331,331,331,0
|
||||
20250429,162100,146286203,331,331,331,331,0
|
||||
20250429,162000,146286203,331,331,331,331,0
|
||||
20250429,161900,146286203,331,331,331,331,0
|
||||
20250429,161800,146286203,331,331,331,331,0
|
||||
20250429,161700,146286203,331,331,331,331,0
|
||||
20250429,161600,146286203,331,331,331,331,0
|
||||
20250429,161500,146286203,331,331,331,331,0
|
||||
20250429,161400,146286203,331,331,331,331,0
|
||||
20250429,161300,146286203,331,331,331,331,0
|
||||
20250429,161200,146286203,331,331,331,331,0
|
||||
20250429,161100,146286203,331,331,331,331,0
|
||||
20250429,161000,146286203,331,331,331,331,0
|
||||
20250429,160900,146286203,331,331,331,331,0
|
||||
20250429,160800,146286203,331,331,331,331,0
|
||||
20250429,160700,146286203,331,331,331,331,0
|
||||
20250429,160600,146286203,331,331,331,331,0
|
||||
20250429,160500,146286203,331,331,331,331,0
|
||||
20250429,160400,146286203,331,331,331,331,0
|
||||
20250429,160300,146286203,331,331,331,331,0
|
||||
20250429,160200,146286203,331,331,331,331,0
|
||||
20250429,160100,146286203,331,331,331,331,0
|
||||
20250429,160000,146286203,331,331,331,331,0
|
||||
20250429,155900,146286203,331,331,331,331,0
|
||||
20250429,155800,146286203,331,331,331,331,3617
|
||||
20250429,155700,146286203,331,331,331,331,0
|
||||
20250429,155600,146286203,331,331,331,331,0
|
||||
20250429,155500,146286203,331,331,331,331,0
|
||||
20250429,155400,146286203,331,331,331,331,0
|
||||
20250429,155300,146286203,331,331,331,331,0
|
||||
20250429,155200,146286203,331,331,331,331,0
|
||||
20250429,155100,146286203,331,331,331,331,0
|
||||
20250429,155000,146286203,331,331,331,331,0
|
||||
20250429,154900,146286203,331,331,331,331,0
|
||||
20250429,154800,146286203,331,331,331,331,0
|
||||
20250429,154700,146286203,331,331,331,331,0
|
||||
20250429,154600,146286203,331,331,331,331,0
|
||||
20250429,154500,146286203,331,331,331,331,0
|
||||
20250429,154400,146286203,331,331,331,331,0
|
||||
20250429,154300,146286203,331,331,331,331,0
|
||||
20250429,154200,146286203,331,331,331,331,0
|
||||
20250429,154100,146286203,331,331,331,331,0
|
||||
20250429,154000,146286203,331,331,331,331,0
|
||||
20250429,153900,146286203,331,331,331,331,0
|
||||
20250429,153800,146286203,331,331,331,331,0
|
||||
20250429,153700,146286203,331,331,331,331,0
|
||||
20250429,153600,146286203,331,331,331,331,0
|
||||
20250429,153500,146286203,331,331,331,331,0
|
||||
20250429,153400,146286203,331,331,331,331,0
|
||||
20250429,153300,146286203,331,331,331,331,0
|
||||
20250429,153200,146286203,331,331,331,331,0
|
||||
20250429,153100,146286203,331,331,331,331,0
|
||||
20250429,153000,146286203,331,331,331,331,3617
|
||||
20250429,152900,145088976,334,334,334,334,0
|
||||
20250429,152800,145088976,334,334,334,334,0
|
||||
20250429,152700,145088976,334,334,334,334,0
|
||||
20250429,152600,145088976,334,334,334,334,0
|
||||
20250429,152500,145088976,334,334,334,334,0
|
||||
20250429,152400,145088976,334,334,334,334,0
|
||||
20250429,152300,145088976,334,334,334,334,0
|
||||
20250429,152200,145088976,334,334,334,334,0
|
||||
20250429,152100,145088976,334,334,334,334,0
|
||||
20250429,152000,145088976,334,334,334,334,0
|
||||
20250429,151900,145088976,334,334,334,334,0
|
||||
20250429,151800,145088976,334,334,334,334,0
|
||||
20250429,151700,145088976,334,334,334,334,0
|
||||
20250429,151600,145088976,334,333,334,332,2720
|
||||
20250429,151500,144183164,332,332,333,332,121
|
||||
20250429,151400,144142971,335,335,335,335,0
|
||||
20250429,151300,144142971,335,335,335,335,0
|
||||
20250429,151200,144142971,335,335,335,335,0
|
||||
20250429,151100,144142971,335,335,335,335,0
|
||||
20250429,151000,144142971,335,335,335,335,0
|
||||
20250429,150900,144142971,335,335,335,335,0
|
||||
20250429,150800,144142971,335,336,337,335,3620
|
||||
20250429,150700,142929777,338,338,338,338,0
|
||||
20250429,150600,142929777,338,338,338,338,160
|
||||
20250429,150500,142875697,338,338,338,338,0
|
||||
20250429,150400,142875697,338,336,338,336,90
|
||||
20250429,150300,142845437,336,338,338,336,58
|
||||
20250429,150200,142825909,336,337,338,336,448
|
||||
20250429,150100,142674921,336,336,336,336,75
|
||||
20250429,150000,142649721,337,336,337,336,325
|
||||
20250429,145900,142540198,336,336,336,336,6
|
||||
20250429,145800,142538182,339,339,339,339,3
|
||||
20250429,145700,142537165,339,339,339,339,23
|
||||
20250429,145600,142529368,336,336,336,336,0
|
||||
20250429,145500,142529368,336,336,336,336,3
|
||||
20250429,145400,142528360,337,337,337,337,0
|
||||
20250429,145300,142528360,337,337,337,337,0
|
||||
20250429,145200,142528360,337,337,337,337,694
|
||||
20250429,145100,142294482,336,336,336,336,0
|
||||
20250429,145000,142294482,336,337,337,336,776
|
||||
20250429,144900,142033546,341,341,341,341,0
|
||||
20250429,144800,142033546,341,341,341,341,0
|
||||
20250429,144700,142033546,341,341,341,341,0
|
||||
20250429,144600,142033546,341,341,341,341,0
|
||||
20250429,144500,142033546,341,341,341,341,0
|
||||
20250429,144400,142033546,341,341,341,341,0
|
||||
20250429,144300,142033546,341,341,341,341,0
|
||||
20250429,144200,142033546,341,341,341,341,0
|
||||
20250429,144100,142033546,341,341,341,341,1
|
||||
20250429,144000,142033205,343,343,343,343,0
|
||||
20250429,143900,142033205,343,343,343,343,0
|
||||
20250429,143800,142033205,343,343,343,343,0
|
||||
20250429,143700,142033205,343,343,343,343,0
|
||||
20250429,143600,142033205,343,343,343,343,0
|
||||
20250429,143500,142033205,343,339,343,339,1000
|
||||
20250429,143400,141691902,334,332,334,332,10447
|
||||
20250429,143300,138204068,333,329,333,329,10000
|
||||
20250429,143200,134888767,329,329,329,329,0
|
||||
20250429,143100,134888767,329,329,329,329,0
|
||||
20250429,143000,134888767,329,329,329,329,12
|
||||
20250429,142900,134884819,329,328,329,328,2375
|
||||
20250429,142800,134105544,328,328,328,328,0
|
||||
20250429,142700,134105544,328,328,328,328,1
|
||||
20250429,142600,134105216,328,328,328,328,399
|
||||
20250429,142500,133974344,328,328,328,328,0
|
||||
20250429,142400,133974344,328,328,328,328,139
|
||||
20250429,142300,133928752,328,328,328,328,126
|
||||
20250429,142200,133887424,328,328,328,328,0
|
||||
20250429,142100,133887424,328,326,328,325,39625
|
||||
20250429,142000,121006365,327,330,330,327,17348
|
||||
20250429,141900,115333023,331,331,331,331,10
|
||||
20250429,141800,115329713,331,331,331,331,190
|
||||
20250429,141700,115266823,331,332,332,331,73
|
||||
20250429,141600,115242597,331,331,331,331,0
|
||||
20250429,141500,115242597,331,331,331,331,0
|
||||
20250429,141400,115242597,331,331,331,331,300
|
||||
20250429,141300,115143297,332,332,332,332,0
|
||||
20250429,141200,115143297,332,332,332,332,0
|
||||
20250429,141100,115143297,332,332,332,332,0
|
||||
20250429,141000,115143297,332,332,332,332,335
|
||||
20250429,140900,115032077,332,332,332,332,0
|
||||
20250429,140800,115032077,332,332,332,332,665
|
||||
20250429,140700,114811297,332,332,332,332,0
|
||||
20250429,140600,114811297,332,332,332,332,0
|
||||
20250429,140500,114811297,332,332,332,332,0
|
||||
20250429,140400,114811297,332,332,332,332,0
|
||||
20250429,140300,114811297,332,332,332,332,0
|
||||
20250429,140200,114811297,332,332,332,332,0
|
||||
20250429,140100,114811297,332,332,332,332,0
|
||||
20250429,140000,114811297,332,332,332,332,49
|
||||
20250429,135900,114795029,332,332,332,332,0
|
||||
20250429,135800,114795029,332,332,332,332,0
|
||||
20250429,135700,114795029,332,332,332,332,0
|
||||
20250429,135600,114795029,332,332,332,332,0
|
||||
20250429,135500,114795029,332,332,332,332,0
|
||||
20250429,135400,114795029,332,332,332,332,3000
|
||||
20250429,135300,113799029,332,332,332,332,388
|
||||
20250429,135200,113670213,332,329,332,327,13189
|
||||
20250429,135100,109337211,330,330,330,330,5231
|
||||
20250429,135000,107610981,330,330,330,330,0
|
||||
20250429,134900,107610981,330,330,330,330,0
|
||||
20250429,134800,107610981,330,330,330,330,0
|
||||
20250429,134700,107610981,330,330,330,330,0
|
||||
20250429,134600,107610981,330,331,331,330,468
|
||||
20250429,134500,107456247,332,332,332,332,0
|
||||
20250429,134400,107456247,332,332,332,332,0
|
||||
20250429,134300,107456247,332,332,332,332,0
|
||||
20250429,134200,107456247,332,332,332,332,0
|
||||
20250429,134100,107456247,332,332,332,332,0
|
||||
20250429,134000,107456247,332,332,332,332,0
|
||||
20250429,133900,107456247,332,332,332,332,0
|
||||
20250429,133800,107456247,332,332,332,332,317
|
||||
20250429,133700,107351003,332,332,332,332,0
|
||||
20250429,133600,107351003,332,332,332,332,0
|
||||
20250429,133500,107351003,332,332,332,332,0
|
||||
20250429,133400,107351003,332,332,332,332,0
|
||||
20250429,133300,107351003,332,332,332,332,0
|
||||
20250429,133200,107351003,332,332,332,332,3973
|
||||
20250429,133100,106031967,332,332,332,332,300
|
||||
20250429,133000,105932367,332,332,332,332,0
|
||||
20250429,132900,105932367,332,331,332,331,7
|
||||
20250429,132800,105930049,330,330,330,330,0
|
||||
20250429,132700,105930049,330,330,330,330,10
|
||||
20250429,132600,105926749,330,330,330,330,928
|
||||
20250429,132500,105620509,329,332,332,329,3000
|
||||
20250429,132400,104632209,334,334,334,334,0
|
||||
20250429,132300,104632209,334,334,334,334,0
|
||||
20250429,132200,104632209,334,334,334,334,0
|
||||
20250429,132100,104632209,334,334,334,334,100
|
||||
20250429,132000,104598809,334,334,334,334,0
|
||||
20250429,131900,104598809,334,334,334,334,0
|
||||
20250429,131800,104598809,334,334,334,334,0
|
||||
20250429,131700,104598809,334,334,334,334,0
|
||||
20250429,131600,104598809,334,334,334,334,200
|
||||
20250429,131500,104532009,334,334,334,334,0
|
||||
20250429,131400,104532009,334,334,334,334,0
|
||||
20250429,131300,104532009,334,334,334,334,0
|
||||
20250429,131200,104532009,334,334,334,334,0
|
||||
20250429,131100,104532009,334,334,334,334,0
|
||||
20250429,131000,104532009,334,333,334,333,316
|
||||
20250429,130900,104426466,334,334,334,334,0
|
||||
20250429,130800,104426466,334,334,334,334,0
|
||||
20250429,130700,104426466,334,334,334,334,0
|
||||
20250429,130600,104426466,334,334,334,334,0
|
||||
20250429,130500,104426466,334,334,334,334,0
|
||||
20250429,130400,104426466,334,334,334,334,1
|
||||
20250429,130300,104426132,334,334,334,334,0
|
||||
20250429,130200,104426132,334,334,334,334,0
|
||||
20250429,130100,104426132,334,334,334,334,0
|
||||
20250429,130000,104426132,334,334,334,334,0
|
||||
20250429,125900,104426132,334,334,334,334,0
|
||||
20250429,125800,104426132,334,334,334,334,0
|
||||
20250429,125700,104426132,334,334,334,334,250
|
||||
20250429,125600,104342632,334,334,334,334,2
|
||||
20250429,125500,104341964,334,334,334,334,0
|
||||
20250429,125400,104341964,334,334,334,334,1
|
||||
20250429,125300,104341630,333,333,333,333,1377
|
||||
20250429,125200,103883089,333,333,333,333,0
|
||||
20250429,125100,103883089,333,331,333,330,14745
|
||||
20250429,125000,99010607,336,336,336,336,2026
|
||||
20250429,124900,98329871,336,338,339,336,18486
|
||||
20250429,124800,92109827,339,339,339,339,0
|
||||
20250429,124700,92109827,339,339,339,339,0
|
||||
20250429,124600,92109827,339,339,339,339,0
|
||||
20250429,124500,92109827,339,339,339,339,0
|
||||
20250429,124400,92109827,339,339,339,339,0
|
||||
20250429,124300,92109827,339,339,339,339,0
|
||||
20250429,124200,92109827,339,339,339,339,0
|
||||
20250429,124100,92109827,339,339,339,339,0
|
||||
20250429,124000,92109827,339,339,339,339,0
|
||||
20250429,123900,92109827,339,339,339,339,0
|
||||
20250429,123800,92109827,339,339,339,339,0
|
||||
20250429,123700,92109827,339,339,339,339,551
|
||||
20250429,123600,91923038,339,339,339,339,0
|
||||
20250429,123500,91923038,339,339,339,339,0
|
||||
20250429,123400,91923038,339,339,339,339,0
|
||||
20250429,123300,91923038,339,339,339,339,0
|
||||
20250429,123200,91923038,339,339,339,339,0
|
||||
20250429,123100,91923038,339,339,339,339,0
|
||||
20250429,123000,91923038,339,339,339,339,0
|
||||
20250429,122900,91923038,339,339,339,339,0
|
||||
20250429,122800,91923038,339,340,340,338,8265
|
||||
20250429,122700,89122573,340,340,340,340,0
|
||||
20250429,122600,89122573,340,340,340,339,6247
|
||||
20250429,122500,87004163,341,341,341,341,17
|
||||
20250429,122400,86998366,342,342,342,342,41
|
||||
20250429,122300,86984344,343,343,343,343,0
|
||||
20250429,122200,86984344,343,343,343,343,105
|
||||
20250429,122100,86948329,344,344,344,344,0
|
||||
20250429,122000,86948329,344,344,344,344,2187
|
||||
20250429,121900,86196001,344,344,344,344,1
|
||||
20250429,121800,86195657,343,343,343,343,4765
|
||||
20250429,121700,84561262,343,343,343,343,0
|
||||
20250429,121600,84561262,343,343,343,343,0
|
||||
20250429,121500,84561262,343,343,343,343,250
|
||||
20250429,121400,84475512,343,343,343,343,100
|
||||
20250429,121300,84441212,344,344,344,344,0
|
||||
20250429,121200,84441212,344,344,344,344,0
|
||||
20250429,121100,84441212,344,344,344,344,0
|
||||
20250429,121000,84441212,344,344,344,344,0
|
||||
20250429,120900,84441212,344,344,344,344,0
|
||||
20250429,120800,84441212,344,344,344,342,23856
|
||||
20250429,120700,76254748,345,345,345,345,0
|
||||
20250429,120600,76254748,345,345,345,345,0
|
||||
20250429,120500,76254748,345,345,345,345,100
|
||||
20250429,120400,76220248,345,345,345,345,2000
|
||||
20250429,120300,75530248,345,344,345,344,601
|
||||
20250429,120200,75323503,344,344,344,344,1
|
||||
20250429,120100,75323159,345,345,345,345,382
|
||||
20250429,120000,75191369,344,344,344,344,0
|
||||
20250429,115900,75191369,344,344,344,344,0
|
||||
20250429,115800,75191369,344,344,344,344,3166
|
||||
20250429,115700,74102265,344,344,344,344,0
|
||||
20250429,115600,74102265,344,344,344,344,430
|
||||
20250429,115500,73954345,343,343,343,343,281
|
||||
20250429,115400,73857962,342,343,343,342,2
|
||||
20250429,115300,73857277,342,342,342,342,0
|
||||
20250429,115200,73857277,342,342,342,342,11259
|
||||
20250429,115100,70006699,340,340,340,340,0
|
||||
20250429,115000,70006699,340,340,340,340,0
|
||||
20250429,114900,70006699,340,340,340,340,0
|
||||
20250429,114800,70006699,340,340,340,340,379
|
||||
20250429,114700,69877839,342,342,342,342,0
|
||||
20250429,114600,69877839,342,342,342,342,1
|
||||
20250429,114500,69877497,340,340,340,340,6
|
||||
20250429,114400,69875457,340,340,340,340,111
|
||||
20250429,114300,69837717,340,340,340,340,462
|
||||
20250429,114200,69680637,342,342,342,342,0
|
||||
20250429,114100,69680637,342,342,342,342,0
|
||||
20250429,114000,69680637,342,342,342,342,1
|
||||
20250429,113900,69680295,340,340,340,340,0
|
||||
20250429,113800,69680295,340,340,340,340,62
|
||||
20250429,113700,69659215,340,340,340,340,0
|
||||
20250429,113600,69659215,340,340,340,340,1
|
||||
20250429,113500,69658875,340,340,340,340,100
|
||||
20250429,113400,69624875,342,342,342,342,0
|
||||
20250429,113300,69624875,342,342,342,342,0
|
||||
20250429,113200,69624875,342,342,342,342,5
|
||||
20250429,113100,69623165,340,340,340,340,0
|
||||
20250429,113000,69623165,340,342,342,339,6239
|
||||
20250429,112900,67500827,344,343,344,342,330
|
||||
20250429,112800,67387957,342,343,343,342,53
|
||||
20250429,112700,67369783,342,342,342,342,1
|
||||
20250429,112600,67369441,340,339,340,339,19449
|
||||
20250429,112500,60773730,339,339,339,339,9003
|
||||
20250429,112400,57721713,339,338,339,338,152
|
||||
20250429,112300,57670336,338,338,338,338,3320
|
||||
20250429,112200,56548176,337,337,337,337,0
|
||||
20250429,112100,56548176,337,337,337,337,0
|
||||
20250429,112000,56548176,337,337,337,337,1000
|
||||
20250429,111900,56211176,337,337,337,337,70
|
||||
20250429,111800,56187586,337,337,337,337,0
|
||||
20250429,111700,56187586,337,337,337,337,449
|
||||
20250429,111600,56036273,336,336,336,336,0
|
||||
20250429,111500,56036273,336,336,336,336,0
|
||||
20250429,111400,56036273,336,336,336,336,153
|
||||
20250429,111300,55984865,337,337,337,337,0
|
||||
20250429,111200,55984865,337,337,337,337,0
|
||||
20250429,111100,55984865,337,337,337,337,0
|
||||
20250429,111000,55984865,337,337,337,337,0
|
||||
20250429,110900,55984865,337,337,337,337,1
|
||||
20250429,110800,55984528,336,335,336,335,567
|
||||
20250429,110700,55794563,335,335,335,335,100
|
||||
20250429,110600,55761063,335,335,335,335,0
|
||||
20250429,110500,55761063,335,334,335,334,4
|
||||
20250429,110400,55759726,334,334,334,334,0
|
||||
20250429,110300,55759726,334,334,334,334,0
|
||||
20250429,110200,55759726,334,334,334,334,0
|
||||
20250429,110100,55759726,334,333,334,333,3339
|
||||
20250429,110000,54645792,331,331,331,331,6668
|
||||
20250429,105900,52438684,331,331,331,331,0
|
||||
20250429,105800,52438684,331,331,331,331,200
|
||||
20250429,105700,52372484,331,331,331,331,5
|
||||
20250429,105600,52370829,331,331,331,331,0
|
||||
20250429,105500,52370829,331,332,332,331,1964
|
||||
20250429,105400,51719049,332,332,332,332,30
|
||||
20250429,105300,51709089,332,332,332,332,274
|
||||
20250429,105200,51618121,333,333,333,333,0
|
||||
20250429,105100,51618121,333,333,333,333,0
|
||||
20250429,105000,51618121,333,333,333,333,1
|
||||
20250429,104900,51617788,333,333,333,333,0
|
||||
20250429,104800,51617788,333,333,333,333,0
|
||||
20250429,104700,51617788,333,333,333,333,30
|
||||
20250429,104600,51607798,331,331,331,331,0
|
||||
20250429,104500,51607798,331,331,331,331,0
|
||||
20250429,104400,51607798,331,331,331,331,60
|
||||
20250429,104300,51587938,333,333,333,333,0
|
||||
20250429,104200,51587938,333,333,333,333,0
|
||||
20250429,104100,51587938,333,333,333,333,0
|
||||
20250429,104000,51587938,333,333,333,333,2521
|
||||
20250429,103900,50748445,333,333,333,333,529
|
||||
20250429,103800,50572288,334,333,334,333,1951
|
||||
20250429,103700,49922604,333,333,333,333,409
|
||||
20250429,103600,49786407,330,328,330,328,7266
|
||||
20250429,103500,47398436,328,326,328,326,2784
|
||||
20250429,103400,46490650,326,326,326,326,1
|
||||
20250429,103300,46490324,325,325,325,325,0
|
||||
20250429,103200,46490324,325,325,325,325,0
|
||||
20250429,103100,46490324,325,325,325,325,0
|
||||
20250429,103000,46490324,325,325,325,325,7
|
||||
20250429,102900,46488049,325,325,325,325,905
|
||||
20250429,102800,46193924,325,325,325,325,10
|
||||
20250429,102700,46190674,322,324,326,322,9300
|
||||
20250429,102600,43174725,324,324,324,324,2809
|
||||
20250429,102500,42264609,324,324,324,324,60
|
||||
20250429,102400,42245169,324,326,326,324,110
|
||||
20250429,102300,42209509,326,326,326,326,140
|
||||
20250429,102200,42163869,324,327,327,323,6400
|
||||
20250429,102100,40094217,327,328,328,322,2198
|
||||
20250429,102000,39378963,329,329,329,329,110
|
||||
20250429,101900,39342773,329,329,329,329,0
|
||||
20250429,101800,39342773,329,329,329,329,0
|
||||
20250429,101700,39342773,329,329,329,329,0
|
||||
20250429,101600,39342773,329,331,331,329,219
|
||||
20250429,101500,39270720,329,329,329,329,0
|
||||
20250429,101400,39270720,329,329,329,329,0
|
||||
20250429,101300,39270720,329,329,329,329,4
|
||||
20250429,101200,39269404,329,329,329,329,1
|
||||
20250429,101100,39269075,329,329,329,329,100
|
||||
20250429,101000,39236175,330,330,331,330,21512
|
||||
20250429,100900,32137206,330,330,330,330,951
|
||||
20250429,100800,31823376,331,331,331,330,106
|
||||
20250429,100700,31788295,331,331,331,331,500
|
||||
20250429,100600,31622795,331,331,331,331,0
|
||||
20250429,100500,31622795,331,331,331,331,0
|
||||
20250429,100400,31622795,331,331,331,331,751
|
||||
20250429,100300,31374214,331,331,331,331,91
|
||||
20250429,100200,31344093,331,330,331,330,512
|
||||
20250429,100100,31174629,330,330,330,330,0
|
||||
20250429,100000,31174629,330,330,330,330,0
|
||||
20250429,095900,31174629,330,330,330,330,0
|
||||
20250429,095800,31174629,330,331,331,330,31
|
||||
20250429,095700,31164398,331,331,331,331,0
|
||||
20250429,095600,31164398,331,331,331,331,1
|
||||
20250429,095500,31164067,330,331,331,330,2003
|
||||
20250429,095400,30503074,331,331,331,331,3649
|
||||
20250429,095300,29295255,330,330,330,330,0
|
||||
20250429,095200,29295255,330,330,330,330,0
|
||||
20250429,095100,29295255,330,330,330,330,0
|
||||
20250429,095000,29295255,330,331,331,330,3000
|
||||
20250429,094900,28302322,331,331,331,331,0
|
||||
20250429,094800,28302322,331,332,332,331,3000
|
||||
20250429,094700,27309193,334,334,334,334,0
|
||||
20250429,094600,27309193,334,334,334,334,0
|
||||
20250429,094500,27309193,334,334,334,334,0
|
||||
20250429,094400,27309193,334,335,335,334,19
|
||||
20250429,094300,27302846,331,333,333,331,5004
|
||||
20250429,094200,25643458,334,334,334,334,1231
|
||||
20250429,094100,25232304,335,335,335,335,3052
|
||||
20250429,094000,24209884,335,335,335,335,0
|
||||
20250429,093900,24209884,335,335,335,335,1718
|
||||
20250429,093800,23634354,335,336,336,335,5135
|
||||
20250429,093700,21912129,337,337,337,337,47
|
||||
20250429,093600,21896290,337,337,337,337,0
|
||||
20250429,093500,21896290,337,337,337,337,953
|
||||
20250429,093400,21575129,337,337,337,337,101
|
||||
20250429,093300,21541092,337,337,337,337,0
|
||||
20250429,093200,21541092,337,338,338,337,3193
|
||||
20250429,093100,20462051,338,338,338,338,3625
|
||||
20250429,093000,19236801,338,337,338,337,671
|
||||
20250429,092900,19010053,337,337,337,337,2385
|
||||
20250429,092800,18206308,337,337,337,337,2000
|
||||
20250429,092700,17532308,337,336,337,336,4000
|
||||
20250429,092600,16186204,336,336,336,336,5
|
||||
20250429,092500,16184524,336,336,336,336,0
|
||||
20250429,092400,16184524,336,335,336,335,160
|
||||
20250429,092300,16130774,336,336,336,336,1
|
||||
20250429,092200,16130438,335,335,335,335,0
|
||||
20250429,092100,16130438,335,335,335,335,0
|
||||
20250429,092000,16130438,335,335,335,335,0
|
||||
20250429,091900,16130438,335,335,335,335,0
|
||||
20250429,091800,16130438,335,335,335,334,1398
|
||||
20250429,091700,15662240,335,333,335,333,884
|
||||
20250429,091600,15366234,333,333,333,333,329
|
||||
20250429,091500,15256677,331,331,333,331,134
|
||||
20250429,091400,15212321,331,331,331,331,0
|
||||
20250429,091300,15212321,331,331,331,331,504
|
||||
20250429,091200,15045497,332,332,332,332,1100
|
||||
20250429,091100,14680297,332,334,334,332,5830
|
||||
20250429,091000,12743683,334,334,334,334,132
|
||||
20250429,090900,12699595,334,333,334,332,1420
|
||||
20250429,090800,12226375,333,333,333,333,132
|
||||
20250429,090700,12182419,336,336,336,336,298
|
||||
20250429,090600,12082291,333,333,333,333,157
|
||||
20250429,090500,12030010,331,333,334,331,5132
|
||||
20250429,090400,10317732,334,330,334,330,2
|
||||
20250429,090300,10317068,330,330,330,330,290
|
||||
20250429,090200,10221368,334,330,334,330,4724
|
||||
20250429,090100,8652165,330,333,333,330,4519
|
||||
20250429,090000,7156131,335,335,340,335,21278
|
||||
|
Reference in New Issue
Block a user