ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
115570/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,195800,39985735,2510,2510,2510,2510,1008
20250429,195700,39985735,2510,2510,2510,2510,0
20250429,195600,39985735,2510,2510,2510,2510,0
20250429,195500,39985735,2510,2510,2510,2510,0
20250429,195400,39985735,2510,2510,2510,2510,0
20250429,195300,39985735,2510,2510,2510,2510,0
20250429,195200,39985735,2510,2510,2510,2510,0
20250429,195100,39985735,2510,2510,2510,2510,0
20250429,195000,39985735,2510,2510,2510,2510,0
20250429,194900,39985735,2510,2510,2510,2510,0
20250429,194800,39985735,2510,2510,2510,2510,0
20250429,194700,39985735,2510,2510,2510,2510,0
20250429,194600,39985735,2510,2510,2510,2510,0
20250429,194500,39985735,2510,2510,2510,2510,0
20250429,194400,39985735,2510,2510,2510,2510,0
20250429,194300,39985735,2510,2510,2510,2510,0
20250429,194200,39985735,2510,2510,2510,2510,0
20250429,194100,39985735,2510,2510,2510,2510,0
20250429,194000,39985735,2510,2510,2510,2510,0
20250429,193900,39985735,2510,2510,2510,2510,0
20250429,193800,39985735,2510,2510,2510,2510,0
20250429,193700,39985735,2510,2510,2510,2510,0
20250429,193600,39985735,2510,2510,2510,2510,0
20250429,193500,39985735,2510,2510,2510,2510,0
20250429,193400,39985735,2510,2510,2510,2510,0
20250429,193300,39985735,2510,2510,2510,2510,0
20250429,193200,39985735,2510,2510,2510,2510,0
20250429,193100,39985735,2510,2510,2510,2510,0
20250429,193000,39985735,2510,2510,2510,2510,0
20250429,192900,39985735,2510,2510,2510,2510,0
20250429,192800,39985735,2510,2510,2510,2510,1008
20250429,192700,39985735,2510,2510,2510,2510,0
20250429,192600,39985735,2510,2510,2510,2510,0
20250429,192500,39985735,2510,2510,2510,2510,0
20250429,192400,39985735,2510,2510,2510,2510,0
20250429,192300,39985735,2510,2510,2510,2510,0
20250429,192200,39985735,2510,2510,2510,2510,0
20250429,192100,39985735,2510,2510,2510,2510,0
20250429,192000,39985735,2510,2510,2510,2510,0
20250429,191900,39985735,2510,2510,2510,2510,0
20250429,191800,39985735,2510,2510,2510,2510,0
20250429,191700,39985735,2510,2510,2510,2510,0
20250429,191600,39985735,2510,2510,2510,2510,0
20250429,191500,39985735,2510,2510,2510,2510,0
20250429,191400,39985735,2510,2510,2510,2510,0
20250429,191300,39985735,2510,2510,2510,2510,0
20250429,191200,39985735,2510,2510,2510,2510,0
20250429,191100,39985735,2510,2510,2510,2510,0
20250429,191000,39985735,2510,2510,2510,2510,0
20250429,190900,39985735,2510,2510,2510,2510,0
20250429,190800,39985735,2510,2510,2510,2510,0
20250429,190700,39985735,2510,2510,2510,2510,0
20250429,190600,39985735,2510,2510,2510,2510,0
20250429,190500,39985735,2510,2510,2510,2510,0
20250429,190400,39985735,2510,2510,2510,2510,0
20250429,190300,39985735,2510,2510,2510,2510,0
20250429,190200,39985735,2510,2510,2510,2510,0
20250429,190100,39985735,2510,2510,2510,2510,0
20250429,190000,39985735,2510,2510,2510,2510,0
20250429,185900,39985735,2510,2510,2510,2510,0
20250429,185800,39985735,2510,2510,2510,2510,1008
20250429,185700,39985735,2510,2510,2510,2510,0
20250429,185600,39985735,2510,2510,2510,2510,0
20250429,185500,39985735,2510,2510,2510,2510,0
20250429,185400,39985735,2510,2510,2510,2510,0
20250429,185300,39985735,2510,2510,2510,2510,0
20250429,185200,39985735,2510,2510,2510,2510,0
20250429,185100,39985735,2510,2510,2510,2510,0
20250429,185000,39985735,2510,2510,2510,2510,0
20250429,184900,39985735,2510,2510,2510,2510,0
20250429,184800,39985735,2510,2510,2510,2510,0
20250429,184700,39985735,2510,2510,2510,2510,0
20250429,184600,39985735,2510,2510,2510,2510,0
20250429,184500,39985735,2510,2510,2510,2510,0
20250429,184400,39985735,2510,2510,2510,2510,0
20250429,184300,39985735,2510,2510,2510,2510,0
20250429,184200,39985735,2510,2510,2510,2510,0
20250429,184100,39985735,2510,2510,2510,2510,0
20250429,184000,39985735,2510,2510,2510,2510,0
20250429,183900,39985735,2510,2510,2510,2510,0
20250429,183800,39985735,2510,2510,2510,2510,0
20250429,183700,39985735,2510,2510,2510,2510,0
20250429,183600,39985735,2510,2510,2510,2510,0
20250429,183500,39985735,2510,2510,2510,2510,0
20250429,183400,39985735,2510,2510,2510,2510,0
20250429,183300,39985735,2510,2510,2510,2510,0
20250429,183200,39985735,2510,2510,2510,2510,0
20250429,183100,39985735,2510,2510,2510,2510,0
20250429,183000,39985735,2510,2510,2510,2510,0
20250429,182900,39985735,2510,2510,2510,2510,0
20250429,182800,39985735,2510,2510,2510,2510,1008
20250429,182700,39985735,2510,2510,2510,2510,0
20250429,182600,39985735,2510,2510,2510,2510,0
20250429,182500,39985735,2510,2510,2510,2510,0
20250429,182400,39985735,2510,2510,2510,2510,0
20250429,182300,39985735,2510,2510,2510,2510,0
20250429,182200,39985735,2510,2510,2510,2510,0
20250429,182100,39985735,2510,2510,2510,2510,0
20250429,182000,39985735,2510,2510,2510,2510,0
20250429,181900,39985735,2510,2510,2510,2510,0
20250429,181800,39985735,2510,2510,2510,2510,0
20250429,181700,39985735,2510,2510,2510,2510,0
20250429,181600,39985735,2510,2510,2510,2510,0
20250429,181500,39985735,2510,2510,2510,2510,0
20250429,181400,39985735,2510,2510,2510,2510,0
20250429,181300,39985735,2510,2510,2510,2510,0
20250429,181200,39985735,2510,2510,2510,2510,0
20250429,181100,39985735,2510,2510,2510,2510,0
20250429,181000,39985735,2510,2510,2510,2510,0
20250429,180900,39985735,2510,2510,2510,2510,0
20250429,180800,39985735,2510,2510,2510,2510,0
20250429,180700,39985735,2510,2510,2510,2510,0
20250429,180600,39985735,2510,2510,2510,2510,0
20250429,180500,39985735,2510,2510,2510,2510,0
20250429,180400,39985735,2510,2510,2510,2510,0
20250429,180300,39985735,2510,2510,2510,2510,0
20250429,180200,39985735,2510,2510,2510,2510,0
20250429,180100,39985735,2510,2510,2510,2510,0
20250429,180000,39985735,2510,2510,2510,2510,0
20250429,175900,39985735,2510,2510,2510,2510,0
20250429,175800,39985735,2510,2510,2510,2510,1008
20250429,175700,39985735,2510,2510,2510,2510,0
20250429,175600,39985735,2510,2510,2510,2510,0
20250429,175500,39985735,2510,2510,2510,2510,0
20250429,175400,39985735,2510,2510,2510,2510,0
20250429,175300,39985735,2510,2510,2510,2510,0
20250429,175200,39985735,2510,2510,2510,2510,0
20250429,175100,39985735,2510,2510,2510,2510,0
20250429,175000,39985735,2510,2510,2510,2510,0
20250429,174900,39985735,2510,2510,2510,2510,0
20250429,174800,39985735,2510,2510,2510,2510,0
20250429,174700,39985735,2510,2510,2510,2510,0
20250429,174600,39985735,2510,2510,2510,2510,0
20250429,174500,39985735,2510,2510,2510,2510,0
20250429,174400,39985735,2510,2510,2510,2510,0
20250429,174300,39985735,2510,2510,2510,2510,0
20250429,174200,39985735,2510,2510,2510,2510,0
20250429,174100,39985735,2510,2510,2510,2510,0
20250429,174000,39985735,2510,2510,2510,2510,0
20250429,173900,39985735,2510,2510,2510,2510,0
20250429,173800,39985735,2510,2510,2510,2510,0
20250429,173700,39985735,2510,2510,2510,2510,0
20250429,173600,39985735,2510,2510,2510,2510,0
20250429,173500,39985735,2510,2510,2510,2510,0
20250429,173400,39985735,2510,2510,2510,2510,0
20250429,173300,39985735,2510,2510,2510,2510,0
20250429,173200,39985735,2510,2510,2510,2510,0
20250429,173100,39985735,2510,2510,2510,2510,0
20250429,173000,39985735,2510,2510,2510,2510,0
20250429,172900,39985735,2510,2510,2510,2510,0
20250429,172800,39985735,2510,2510,2510,2510,1008
20250429,172700,39985735,2510,2510,2510,2510,0
20250429,172600,39985735,2510,2510,2510,2510,0
20250429,172500,39985735,2510,2510,2510,2510,0
20250429,172400,39985735,2510,2510,2510,2510,0
20250429,172300,39985735,2510,2510,2510,2510,0
20250429,172200,39985735,2510,2510,2510,2510,0
20250429,172100,39985735,2510,2510,2510,2510,0
20250429,172000,39985735,2510,2510,2510,2510,0
20250429,171900,39985735,2510,2510,2510,2510,0
20250429,171800,39985735,2510,2510,2510,2510,0
20250429,171700,39985735,2510,2510,2510,2510,0
20250429,171600,39985735,2510,2510,2510,2510,0
20250429,171500,39985735,2510,2510,2510,2510,0
20250429,171400,39985735,2510,2510,2510,2510,0
20250429,171300,39985735,2510,2510,2510,2510,0
20250429,171200,39985735,2510,2510,2510,2510,0
20250429,171100,39985735,2510,2510,2510,2510,0
20250429,171000,39985735,2510,2510,2510,2510,0
20250429,170900,39985735,2510,2510,2510,2510,0
20250429,170800,39985735,2510,2510,2510,2510,0
20250429,170700,39985735,2510,2510,2510,2510,0
20250429,170600,39985735,2510,2510,2510,2510,0
20250429,170500,39985735,2510,2510,2510,2510,0
20250429,170400,39985735,2510,2510,2510,2510,0
20250429,170300,39985735,2510,2510,2510,2510,0
20250429,170200,39985735,2510,2510,2510,2510,0
20250429,170100,39985735,2510,2510,2510,2510,0
20250429,170000,39985735,2510,2510,2510,2510,0
20250429,165900,39985735,2510,2510,2510,2510,0
20250429,165800,39985735,2510,2510,2510,2510,1008
20250429,165700,39985735,2510,2510,2510,2510,0
20250429,165600,39985735,2510,2510,2510,2510,0
20250429,165500,39985735,2510,2510,2510,2510,0
20250429,165400,39985735,2510,2510,2510,2510,0
20250429,165300,39985735,2510,2510,2510,2510,0
20250429,165200,39985735,2510,2510,2510,2510,0
20250429,165100,39985735,2510,2510,2510,2510,0
20250429,165000,39985735,2510,2510,2510,2510,0
20250429,164900,39985735,2510,2510,2510,2510,0
20250429,164800,39985735,2510,2510,2510,2510,0
20250429,164700,39985735,2510,2510,2510,2510,0
20250429,164600,39985735,2510,2510,2510,2510,0
20250429,164500,39985735,2510,2510,2510,2510,0
20250429,164400,39985735,2510,2510,2510,2510,0
20250429,164300,39985735,2510,2510,2510,2510,0
20250429,164200,39985735,2510,2510,2510,2510,0
20250429,164100,39985735,2510,2510,2510,2510,0
20250429,164000,39985735,2510,2510,2510,2510,0
20250429,163900,39985735,2510,2510,2510,2510,0
20250429,163800,39985735,2510,2510,2510,2510,0
20250429,163700,39985735,2510,2510,2510,2510,0
20250429,163600,39985735,2510,2510,2510,2510,0
20250429,163500,39985735,2510,2510,2510,2510,0
20250429,163400,39985735,2510,2510,2510,2510,0
20250429,163300,39985735,2510,2510,2510,2510,0
20250429,163200,39985735,2510,2510,2510,2510,0
20250429,163100,39985735,2510,2510,2510,2510,0
20250429,163000,39985735,2510,2510,2510,2510,0
20250429,162900,39985735,2510,2510,2510,2510,0
20250429,162800,39985735,2510,2510,2510,2510,1008
20250429,162700,39985735,2510,2510,2510,2510,0
20250429,162600,39985735,2510,2510,2510,2510,0
20250429,162500,39985735,2510,2510,2510,2510,0
20250429,162400,39985735,2510,2510,2510,2510,0
20250429,162300,39985735,2510,2510,2510,2510,0
20250429,162200,39985735,2510,2510,2510,2510,0
20250429,162100,39985735,2510,2510,2510,2510,0
20250429,162000,39985735,2510,2510,2510,2510,0
20250429,161900,39985735,2510,2510,2510,2510,0
20250429,161800,39985735,2510,2510,2510,2510,0
20250429,161700,39985735,2510,2510,2510,2510,0
20250429,161600,39985735,2510,2510,2510,2510,0
20250429,161500,39985735,2510,2510,2510,2510,0
20250429,161400,39985735,2510,2510,2510,2510,0
20250429,161300,39985735,2510,2510,2510,2510,0
20250429,161200,39985735,2510,2510,2510,2510,0
20250429,161100,39985735,2510,2510,2510,2510,0
20250429,161000,39985735,2510,2510,2510,2510,0
20250429,160900,39985735,2510,2510,2510,2510,0
20250429,160800,39985735,2510,2510,2510,2510,0
20250429,160700,39985735,2510,2510,2510,2510,0
20250429,160600,39985735,2510,2510,2510,2510,0
20250429,160500,39985735,2510,2510,2510,2510,0
20250429,160400,39985735,2510,2510,2510,2510,0
20250429,160300,39985735,2510,2510,2510,2510,0
20250429,160200,39985735,2510,2510,2510,2510,0
20250429,160100,39985735,2510,2510,2510,2510,0
20250429,160000,39985735,2510,2510,2510,2510,0
20250429,155900,39985735,2510,2510,2510,2510,0
20250429,155800,39985735,2510,2510,2510,2510,1008
20250429,155700,39985735,2510,2510,2510,2510,0
20250429,155600,39985735,2510,2510,2510,2510,0
20250429,155500,39985735,2510,2510,2510,2510,0
20250429,155400,39985735,2510,2510,2510,2510,0
20250429,155300,39985735,2510,2510,2510,2510,0
20250429,155200,39985735,2510,2510,2510,2510,0
20250429,155100,39985735,2510,2510,2510,2510,0
20250429,155000,39985735,2510,2510,2510,2510,0
20250429,154900,39985735,2510,2510,2510,2510,0
20250429,154800,39985735,2510,2510,2510,2510,0
20250429,154700,39985735,2510,2510,2510,2510,0
20250429,154600,39985735,2510,2510,2510,2510,0
20250429,154500,39985735,2510,2510,2510,2510,0
20250429,154400,39985735,2510,2510,2510,2510,0
20250429,154300,39985735,2510,2510,2510,2510,0
20250429,154200,39985735,2510,2510,2510,2510,0
20250429,154100,39985735,2510,2510,2510,2510,0
20250429,154000,39985735,2510,2510,2510,2510,0
20250429,153900,39985735,2510,2510,2510,2510,0
20250429,153800,39985735,2510,2510,2510,2510,0
20250429,153700,39985735,2510,2510,2510,2510,0
20250429,153600,39985735,2510,2510,2510,2510,0
20250429,153500,39985735,2510,2510,2510,2510,0
20250429,153400,39985735,2510,2510,2510,2510,0
20250429,153300,39985735,2510,2510,2510,2510,0
20250429,153200,39985735,2510,2510,2510,2510,0
20250429,153100,39985735,2510,2510,2510,2510,0
20250429,153000,39985735,2510,2510,2510,2510,0
20250429,152900,39985735,2510,2510,2510,2510,0
20250429,152800,39985735,2510,2510,2510,2510,0
20250429,152700,39985735,2510,2510,2510,2510,0
20250429,152600,39985735,2510,2510,2510,2510,0
20250429,152500,39985735,2510,2510,2510,2510,0
20250429,152400,39985735,2510,2510,2510,2510,0
20250429,152300,39985735,2510,2510,2510,2510,0
20250429,152200,39985735,2510,2510,2510,2510,0
20250429,152100,39985735,2510,2510,2510,2510,0
20250429,152000,39985735,2510,2510,2510,2510,0
20250429,151900,39985735,2510,2510,2510,2510,0
20250429,151800,39985735,2510,2510,2510,2510,0
20250429,151700,39985735,2510,2510,2510,2510,0
20250429,151600,39985735,2510,2510,2510,2510,0
20250429,151500,39985735,2510,2510,2510,2510,0
20250429,151400,39985735,2510,2510,2510,2510,0
20250429,151300,39985735,2510,2510,2510,2510,0
20250429,151200,39985735,2510,2510,2510,2510,0
20250429,151100,39985735,2510,2510,2510,2510,0
20250429,151000,39985735,2510,2510,2510,2510,1008
20250429,150900,37455655,2520,2520,2520,2520,0
20250429,150800,37455655,2520,2520,2520,2520,0
20250429,150700,37455655,2520,2520,2520,2520,0
20250429,150600,37455655,2520,2520,2520,2520,5
20250429,150500,37443055,2520,2520,2520,2520,4
20250429,150400,37432975,2520,2520,2520,2520,0
20250429,150300,37432975,2520,2520,2520,2520,16
20250429,150200,37392655,2520,2520,2520,2520,0
20250429,150100,37392655,2520,2520,2520,2520,0
20250429,150000,37392655,2520,2520,2520,2520,10
20250429,145900,37367455,2520,2520,2520,2520,0
20250429,145800,37367455,2520,2520,2520,2520,0
20250429,145700,37367455,2520,2520,2520,2520,0
20250429,145600,37367455,2520,2520,2520,2520,0
20250429,145500,37367455,2520,2520,2520,2520,0
20250429,145400,37367455,2520,2520,2520,2520,0
20250429,145300,37367455,2520,2520,2520,2520,0
20250429,145200,37367455,2520,2520,2520,2520,0
20250429,145100,37367455,2520,2520,2520,2520,0
20250429,145000,37367455,2520,2520,2520,2520,0
20250429,144900,37367455,2520,2520,2520,2520,0
20250429,144800,37367455,2520,2520,2520,2520,0
20250429,144700,37367455,2520,2520,2520,2520,0
20250429,144600,37367455,2520,2520,2520,2520,118
20250429,144500,37070095,2520,2520,2520,2520,0
20250429,144400,37070095,2520,2520,2520,2520,0
20250429,144300,37070095,2520,2520,2520,2520,0
20250429,144200,37070095,2520,2520,2520,2520,0
20250429,144100,37070095,2520,2520,2520,2520,0
20250429,144000,37070095,2520,2520,2520,2520,50
20250429,143900,36944095,2510,2520,2520,2510,5061
20250429,143800,24190395,2520,2520,2520,2520,0
20250429,143700,24190395,2520,2520,2520,2520,0
20250429,143600,24190395,2520,2520,2520,2520,0
20250429,143500,24190395,2520,2520,2520,2520,0
20250429,143400,24190395,2520,2520,2520,2520,0
20250429,143300,24190395,2520,2520,2520,2520,225
20250429,143200,23623395,2520,2520,2520,2520,11
20250429,143100,23595675,2520,2520,2520,2520,0
20250429,143000,23595675,2520,2520,2520,2520,0
20250429,142900,23595675,2520,2520,2520,2520,0
20250429,142800,23595675,2520,2520,2520,2520,0
20250429,142700,23595675,2520,2520,2520,2520,0
20250429,142600,23595675,2520,2520,2520,2520,0
20250429,142500,23595675,2520,2515,2520,2515,466
20250429,142400,22423680,2515,2515,2515,2515,0
20250429,142300,22423680,2515,2515,2515,2515,0
20250429,142200,22423680,2515,2515,2515,2515,0
20250429,142100,22423680,2515,2515,2515,2515,0
20250429,142000,22423680,2515,2515,2515,2515,0
20250429,141900,22423680,2515,2515,2515,2515,0
20250429,141800,22423680,2515,2515,2515,2515,0
20250429,141700,22423680,2515,2515,2515,2515,0
20250429,141600,22423680,2515,2515,2515,2515,0
20250429,141500,22423680,2515,2515,2515,2515,0
20250429,141400,22423680,2515,2515,2515,2515,0
20250429,141300,22423680,2515,2515,2515,2515,0
20250429,141200,22423680,2515,2515,2515,2515,0
20250429,141100,22423680,2515,2515,2515,2515,0
20250429,141000,22423680,2515,2515,2515,2515,0
20250429,140900,22423680,2515,2515,2515,2515,0
20250429,140800,22423680,2515,2515,2515,2515,0
20250429,140700,22423680,2515,2515,2515,2515,0
20250429,140600,22423680,2515,2515,2515,2515,0
20250429,140500,22423680,2515,2515,2515,2515,0
20250429,140400,22423680,2515,2515,2515,2515,0
20250429,140300,22423680,2515,2515,2515,2515,11
20250429,140200,22396015,2515,2515,2515,2515,0
20250429,140100,22396015,2515,2515,2515,2515,0
20250429,140000,22396015,2515,2515,2515,2515,0
20250429,135900,22396015,2515,2515,2515,2515,0
20250429,135800,22396015,2515,2515,2515,2515,0
20250429,135700,22396015,2515,2515,2515,2515,0
20250429,135600,22396015,2515,2515,2515,2515,0
20250429,135500,22396015,2515,2515,2515,2515,0
20250429,135400,22396015,2515,2515,2515,2515,0
20250429,135300,22396015,2515,2515,2515,2515,0
20250429,135200,22396015,2515,2515,2515,2515,0
20250429,135100,22396015,2515,2515,2515,2515,0
20250429,135000,22396015,2515,2515,2515,2515,0
20250429,134900,22396015,2515,2515,2515,2515,0
20250429,134800,22396015,2515,2515,2515,2515,0
20250429,134700,22396015,2515,2515,2515,2515,0
20250429,134600,22396015,2515,2515,2515,2515,0
20250429,134500,22396015,2515,2515,2515,2515,0
20250429,134400,22396015,2515,2515,2515,2515,0
20250429,134300,22396015,2515,2515,2515,2515,0
20250429,134200,22396015,2515,2515,2515,2515,0
20250429,134100,22396015,2515,2515,2515,2515,0
20250429,134000,22396015,2515,2515,2515,2515,0
20250429,133900,22396015,2515,2515,2515,2515,0
20250429,133800,22396015,2515,2515,2515,2515,0
20250429,133700,22396015,2515,2515,2515,2515,0
20250429,133600,22396015,2515,2515,2515,2515,0
20250429,133500,22396015,2515,2515,2515,2515,0
20250429,133400,22396015,2515,2510,2515,2510,1015
20250429,133300,19848330,2515,2515,2515,2515,0
20250429,133200,19848330,2515,2515,2515,2515,0
20250429,133100,19848330,2515,2515,2515,2515,0
20250429,133000,19848330,2515,2515,2515,2515,0
20250429,132900,19848330,2515,2510,2515,2510,1210
20250429,132800,16811220,2515,2515,2515,2515,10
20250429,132700,16786070,2510,2510,2510,2510,0
20250429,132600,16786070,2510,2510,2510,2510,0
20250429,132500,16786070,2510,2510,2510,2510,0
20250429,132400,16786070,2510,2510,2510,2510,0
20250429,132300,16786070,2510,2510,2510,2510,0
20250429,132200,16786070,2510,2510,2510,2510,0
20250429,132100,16786070,2510,2510,2510,2510,0
20250429,132000,16786070,2510,2510,2510,2510,0
20250429,131900,16786070,2510,2510,2510,2510,17
20250429,131800,16743400,2510,2510,2510,2510,0
20250429,131700,16743400,2510,2510,2510,2510,161
20250429,131600,16339290,2505,2505,2505,2505,0
20250429,131500,16339290,2505,2505,2505,2505,0
20250429,131400,16339290,2505,2505,2505,2505,0
20250429,131300,16339290,2505,2505,2505,2505,0
20250429,131200,16339290,2505,2505,2505,2505,0
20250429,131100,16339290,2505,2505,2505,2505,0
20250429,131000,16339290,2505,2505,2505,2505,163
20250429,130900,15930975,2505,2505,2505,2505,0
20250429,130800,15930975,2505,2505,2505,2505,0
20250429,130700,15930975,2505,2505,2505,2505,0
20250429,130600,15930975,2505,2505,2505,2505,0
20250429,130500,15930975,2505,2505,2505,2505,0
20250429,130400,15930975,2505,2500,2505,2500,334
20250429,130300,15095940,2500,2500,2500,2500,0
20250429,130200,15095940,2500,2500,2500,2500,0
20250429,130100,15095940,2500,2500,2500,2500,0
20250429,130000,15095940,2500,2500,2500,2500,0
20250429,125900,15095940,2500,2500,2500,2500,0
20250429,125800,15095940,2500,2500,2500,2500,0
20250429,125700,15095940,2500,2500,2500,2500,0
20250429,125600,15095940,2500,2500,2500,2500,0
20250429,125500,15095940,2500,2500,2500,2500,5
20250429,125400,15083440,2500,2500,2500,2500,0
20250429,125300,15083440,2500,2500,2500,2500,0
20250429,125200,15083440,2500,2500,2500,2500,0
20250429,125100,15083440,2500,2500,2500,2500,0
20250429,125000,15083440,2500,2500,2500,2500,0
20250429,124900,15083440,2500,2500,2500,2500,0
20250429,124800,15083440,2500,2500,2500,2500,10
20250429,124700,15058440,2500,2500,2500,2500,0
20250429,124600,15058440,2500,2500,2500,2500,1
20250429,124500,15055940,2490,2490,2490,2490,0
20250429,124400,15055940,2490,2490,2490,2490,0
20250429,124300,15055940,2490,2490,2490,2490,0
20250429,124200,15055940,2490,2490,2490,2490,0
20250429,124100,15055940,2490,2490,2490,2490,0
20250429,124000,15055940,2490,2490,2490,2490,0
20250429,123900,15055940,2490,2490,2490,2490,2
20250429,123800,15050960,2495,2495,2495,2495,0
20250429,123700,15050960,2495,2495,2495,2495,0
20250429,123600,15050960,2495,2495,2495,2495,0
20250429,123500,15050960,2495,2495,2495,2495,0
20250429,123400,15050960,2495,2495,2495,2495,0
20250429,123300,15050960,2495,2495,2495,2495,0
20250429,123200,15050960,2495,2495,2495,2495,0
20250429,123100,15050960,2495,2495,2495,2495,0
20250429,123000,15050960,2495,2495,2495,2495,0
20250429,122900,15050960,2495,2495,2495,2495,0
20250429,122800,15050960,2495,2495,2495,2495,0
20250429,122700,15050960,2495,2495,2495,2495,0
20250429,122600,15050960,2495,2495,2495,2495,0
20250429,122500,15050960,2495,2495,2495,2495,0
20250429,122400,15050960,2495,2495,2495,2495,0
20250429,122300,15050960,2495,2495,2495,2495,0
20250429,122200,15050960,2495,2495,2495,2495,0
20250429,122100,15050960,2495,2495,2495,2495,0
20250429,122000,15050960,2495,2495,2495,2495,0
20250429,121900,15050960,2495,2495,2495,2495,0
20250429,121800,15050960,2495,2495,2495,2495,0
20250429,121700,15050960,2495,2495,2495,2495,0
20250429,121600,15050960,2495,2495,2495,2495,0
20250429,121500,15050960,2495,2495,2495,2495,474
20250429,121400,13868330,2495,2495,2495,2495,0
20250429,121300,13868330,2495,2495,2495,2495,0
20250429,121200,13868330,2495,2495,2495,2495,0
20250429,121100,13868330,2495,2495,2495,2495,0
20250429,121000,13868330,2495,2495,2495,2495,0
20250429,120900,13868330,2495,2495,2495,2495,0
20250429,120800,13868330,2495,2495,2495,2495,0
20250429,120700,13868330,2495,2495,2495,2495,0
20250429,120600,13868330,2495,2495,2495,2495,0
20250429,120500,13868330,2495,2495,2495,2495,0
20250429,120400,13868330,2495,2495,2495,2495,0
20250429,120300,13868330,2495,2495,2495,2495,0
20250429,120200,13868330,2495,2495,2495,2495,0
20250429,120100,13868330,2495,2495,2495,2495,0
20250429,120000,13868330,2495,2495,2495,2495,0
20250429,115900,13868330,2495,2495,2495,2495,0
20250429,115800,13868330,2495,2495,2495,2495,0
20250429,115700,13868330,2495,2495,2495,2495,0
20250429,115600,13868330,2495,2495,2495,2495,0
20250429,115500,13868330,2495,2495,2495,2495,0
20250429,115400,13868330,2495,2495,2495,2495,0
20250429,115300,13868330,2495,2495,2495,2495,0
20250429,115200,13868330,2495,2495,2495,2495,0
20250429,115100,13868330,2495,2495,2495,2495,41
20250429,115000,13766035,2495,2495,2495,2495,0
20250429,114900,13766035,2495,2495,2495,2495,0
20250429,114800,13766035,2495,2495,2495,2495,0
20250429,114700,13766035,2495,2495,2495,2495,0
20250429,114600,13766035,2495,2495,2495,2495,0
20250429,114500,13766035,2495,2495,2495,2495,0
20250429,114400,13766035,2495,2495,2495,2495,0
20250429,114300,13766035,2495,2495,2495,2495,0
20250429,114200,13766035,2495,2495,2495,2495,0
20250429,114100,13766035,2495,2495,2495,2495,0
20250429,114000,13766035,2495,2495,2495,2495,0
20250429,113900,13766035,2495,2495,2495,2495,0
20250429,113800,13766035,2495,2495,2495,2495,0
20250429,113700,13766035,2495,2495,2495,2495,0
20250429,113600,13766035,2495,2495,2495,2495,0
20250429,113500,13766035,2495,2495,2495,2495,0
20250429,113400,13766035,2495,2495,2495,2495,0
20250429,113300,13766035,2495,2495,2495,2495,0
20250429,113200,13766035,2495,2495,2495,2495,0
20250429,113100,13766035,2495,2495,2495,2495,0
20250429,113000,13766035,2495,2495,2495,2495,0
20250429,112900,13766035,2495,2495,2495,2495,0
20250429,112800,13766035,2495,2495,2495,2495,0
20250429,112700,13766035,2495,2495,2495,2495,0
20250429,112600,13766035,2495,2495,2495,2495,0
20250429,112500,13766035,2495,2495,2495,2495,0
20250429,112400,13766035,2495,2495,2495,2495,0
20250429,112300,13766035,2495,2495,2495,2495,0
20250429,112200,13766035,2495,2495,2495,2495,0
20250429,112100,13766035,2495,2495,2495,2495,0
20250429,112000,13766035,2495,2495,2495,2495,0
20250429,111900,13766035,2495,2495,2495,2495,0
20250429,111800,13766035,2495,2495,2495,2495,0
20250429,111700,13766035,2495,2495,2495,2495,0
20250429,111600,13766035,2495,2495,2495,2495,0
20250429,111500,13766035,2495,2495,2495,2495,0
20250429,111400,13766035,2495,2495,2495,2495,0
20250429,111300,13766035,2495,2495,2495,2495,0
20250429,111200,13766035,2495,2495,2495,2495,0
20250429,111100,13766035,2495,2495,2495,2495,0
20250429,111000,13766035,2495,2495,2495,2495,0
20250429,110900,13766035,2495,2495,2495,2495,0
20250429,110800,13766035,2495,2495,2495,2495,0
20250429,110700,13766035,2495,2495,2495,2495,0
20250429,110600,13766035,2495,2495,2495,2495,30
20250429,110500,13691185,2495,2495,2495,2495,0
20250429,110400,13691185,2495,2495,2495,2495,0
20250429,110300,13691185,2495,2495,2495,2495,0
20250429,110200,13691185,2495,2495,2495,2495,801
20250429,110100,11692690,2495,2495,2495,2495,0
20250429,110000,11692690,2495,2495,2495,2495,0
20250429,105900,11692690,2495,2495,2495,2495,0
20250429,105800,11692690,2495,2495,2495,2495,0
20250429,105700,11692690,2495,2495,2495,2495,0
20250429,105600,11692690,2495,2495,2495,2495,0
20250429,105500,11692690,2495,2495,2495,2495,0
20250429,105400,11692690,2495,2495,2495,2495,0
20250429,105300,11692690,2495,2495,2495,2495,0
20250429,105200,11692690,2495,2495,2495,2495,0
20250429,105100,11692690,2495,2495,2495,2495,0
20250429,105000,11692690,2495,2495,2495,2495,0
20250429,104900,11692690,2495,2495,2495,2495,0
20250429,104800,11692690,2495,2495,2495,2495,0
20250429,104700,11692690,2495,2495,2495,2495,0
20250429,104600,11692690,2495,2495,2495,2495,0
20250429,104500,11692690,2495,2495,2495,2495,0
20250429,104400,11692690,2495,2495,2495,2495,0
20250429,104300,11692690,2495,2495,2495,2495,0
20250429,104200,11692690,2495,2495,2495,2495,0
20250429,104100,11692690,2495,2495,2495,2495,0
20250429,104000,11692690,2495,2495,2495,2495,0
20250429,103900,11692690,2495,2495,2495,2495,0
20250429,103800,11692690,2495,2495,2495,2495,0
20250429,103700,11692690,2495,2495,2495,2495,400
20250429,103600,10694690,2495,2495,2495,2495,0
20250429,103500,10694690,2495,2495,2495,2495,0
20250429,103400,10694690,2495,2495,2495,2495,100
20250429,103300,10445190,2495,2495,2495,2495,0
20250429,103200,10445190,2495,2495,2495,2490,710
20250429,103100,8673745,2495,2495,2495,2495,0
20250429,103000,8673745,2495,2495,2495,2495,0
20250429,102900,8673745,2495,2495,2495,2495,0
20250429,102800,8673745,2495,2495,2495,2495,0
20250429,102700,8673745,2495,2495,2495,2495,0
20250429,102600,8673745,2495,2495,2495,2495,0
20250429,102500,8673745,2495,2495,2495,2495,0
20250429,102400,8673745,2495,2495,2495,2495,0
20250429,102300,8673745,2495,2495,2495,2495,0
20250429,102200,8673745,2495,2495,2495,2495,0
20250429,102100,8673745,2495,2495,2495,2495,0
20250429,102000,8673745,2495,2495,2495,2495,0
20250429,101900,8673745,2495,2495,2495,2495,0
20250429,101800,8673745,2495,2495,2495,2495,0
20250429,101700,8673745,2495,2490,2495,2490,6
20250429,101600,8658780,2495,2495,2495,2495,50
20250429,101500,8534030,2495,2495,2495,2495,0
20250429,101400,8534030,2495,2495,2495,2495,0
20250429,101300,8534030,2495,2495,2495,2495,0
20250429,101200,8534030,2495,2495,2495,2495,0
20250429,101100,8534030,2495,2495,2495,2495,0
20250429,101000,8534030,2495,2495,2495,2495,0
20250429,100900,8534030,2495,2495,2495,2495,0
20250429,100800,8534030,2495,2490,2495,2490,6
20250429,100700,8519065,2495,2495,2495,2495,0
20250429,100600,8519065,2495,2495,2495,2495,0
20250429,100500,8519065,2495,2495,2495,2495,0
20250429,100400,8519065,2495,2495,2495,2495,0
20250429,100300,8519065,2495,2495,2495,2495,0
20250429,100200,8519065,2495,2495,2495,2495,0
20250429,100100,8519065,2495,2495,2495,2495,0
20250429,100000,8519065,2495,2495,2495,2495,0
20250429,095900,8519065,2495,2495,2495,2495,0
20250429,095800,8519065,2495,2495,2495,2495,0
20250429,095700,8519065,2495,2495,2495,2495,0
20250429,095600,8519065,2495,2495,2495,2495,0
20250429,095500,8519065,2495,2495,2495,2495,0
20250429,095400,8519065,2495,2495,2495,2495,0
20250429,095300,8519065,2495,2495,2495,2495,1579
20250429,095200,4579460,2495,2495,2495,2495,0
20250429,095100,4579460,2495,2495,2495,2495,0
20250429,095000,4579460,2495,2495,2495,2495,0
20250429,094900,4579460,2495,2495,2495,2495,0
20250429,094800,4579460,2495,2495,2495,2495,0
20250429,094700,4579460,2495,2495,2495,2495,0
20250429,094600,4579460,2495,2495,2495,2495,0
20250429,094500,4579460,2495,2495,2495,2495,0
20250429,094400,4579460,2495,2495,2495,2495,0
20250429,094300,4579460,2495,2495,2495,2495,0
20250429,094200,4579460,2495,2495,2495,2495,0
20250429,094100,4579460,2495,2495,2495,2495,10
20250429,094000,4554510,2495,2495,2495,2495,0
20250429,093900,4554510,2495,2495,2495,2495,0
20250429,093800,4554510,2495,2495,2495,2495,0
20250429,093700,4554510,2495,2495,2495,2495,0
20250429,093600,4554510,2495,2495,2495,2495,0
20250429,093500,4554510,2495,2495,2495,2495,0
20250429,093400,4554510,2495,2495,2495,2495,0
20250429,093300,4554510,2495,2495,2495,2495,5
20250429,093200,4542035,2485,2485,2485,2485,0
20250429,093100,4542035,2485,2485,2485,2485,0
20250429,093000,4542035,2485,2485,2485,2485,0
20250429,092900,4542035,2485,2485,2485,2485,0
20250429,092800,4542035,2485,2485,2485,2485,0
20250429,092700,4542035,2485,2485,2485,2485,0
20250429,092600,4542035,2485,2485,2485,2485,0
20250429,092500,4542035,2485,2485,2485,2485,0
20250429,092400,4542035,2485,2485,2485,2485,0
20250429,092300,4542035,2485,2485,2485,2485,401
20250429,092200,3545550,2500,2500,2500,2500,0
20250429,092100,3545550,2500,2500,2500,2500,0
20250429,092000,3545550,2500,2500,2500,2500,0
20250429,091900,3545550,2500,2500,2500,2500,0
20250429,091800,3545550,2500,2500,2500,2500,0
20250429,091700,3545550,2500,2500,2500,2500,0
20250429,091600,3545550,2500,2500,2500,2500,0
20250429,091500,3545550,2500,2500,2500,2500,0
20250429,091400,3545550,2500,2485,2500,2485,128
20250429,091300,3227320,2485,2485,2485,2485,0
20250429,091200,3227320,2485,2485,2485,2485,0
20250429,091100,3227320,2485,2485,2485,2485,0
20250429,091000,3227320,2485,2485,2485,2485,0
20250429,090900,3227320,2485,2490,2490,2485,715
20250429,090800,1450350,2490,2490,2490,2490,0
20250429,090700,1450350,2490,2490,2490,2490,0
20250429,090600,1450350,2490,2490,2490,2490,0
20250429,090500,1450350,2490,2490,2490,2490,0
20250429,090400,1450350,2490,2490,2490,2490,0
20250429,090300,1450350,2490,2490,2490,2490,0
20250429,090200,1450350,2490,2490,2490,2490,0
20250429,090100,1450350,2490,2490,2490,2490,0
20250429,090000,1450350,2490,2475,2490,2475,583
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 195800 39985735 2510 2510 2510 2510 1008
3 20250429 195700 39985735 2510 2510 2510 2510 0
4 20250429 195600 39985735 2510 2510 2510 2510 0
5 20250429 195500 39985735 2510 2510 2510 2510 0
6 20250429 195400 39985735 2510 2510 2510 2510 0
7 20250429 195300 39985735 2510 2510 2510 2510 0
8 20250429 195200 39985735 2510 2510 2510 2510 0
9 20250429 195100 39985735 2510 2510 2510 2510 0
10 20250429 195000 39985735 2510 2510 2510 2510 0
11 20250429 194900 39985735 2510 2510 2510 2510 0
12 20250429 194800 39985735 2510 2510 2510 2510 0
13 20250429 194700 39985735 2510 2510 2510 2510 0
14 20250429 194600 39985735 2510 2510 2510 2510 0
15 20250429 194500 39985735 2510 2510 2510 2510 0
16 20250429 194400 39985735 2510 2510 2510 2510 0
17 20250429 194300 39985735 2510 2510 2510 2510 0
18 20250429 194200 39985735 2510 2510 2510 2510 0
19 20250429 194100 39985735 2510 2510 2510 2510 0
20 20250429 194000 39985735 2510 2510 2510 2510 0
21 20250429 193900 39985735 2510 2510 2510 2510 0
22 20250429 193800 39985735 2510 2510 2510 2510 0
23 20250429 193700 39985735 2510 2510 2510 2510 0
24 20250429 193600 39985735 2510 2510 2510 2510 0
25 20250429 193500 39985735 2510 2510 2510 2510 0
26 20250429 193400 39985735 2510 2510 2510 2510 0
27 20250429 193300 39985735 2510 2510 2510 2510 0
28 20250429 193200 39985735 2510 2510 2510 2510 0
29 20250429 193100 39985735 2510 2510 2510 2510 0
30 20250429 193000 39985735 2510 2510 2510 2510 0
31 20250429 192900 39985735 2510 2510 2510 2510 0
32 20250429 192800 39985735 2510 2510 2510 2510 1008
33 20250429 192700 39985735 2510 2510 2510 2510 0
34 20250429 192600 39985735 2510 2510 2510 2510 0
35 20250429 192500 39985735 2510 2510 2510 2510 0
36 20250429 192400 39985735 2510 2510 2510 2510 0
37 20250429 192300 39985735 2510 2510 2510 2510 0
38 20250429 192200 39985735 2510 2510 2510 2510 0
39 20250429 192100 39985735 2510 2510 2510 2510 0
40 20250429 192000 39985735 2510 2510 2510 2510 0
41 20250429 191900 39985735 2510 2510 2510 2510 0
42 20250429 191800 39985735 2510 2510 2510 2510 0
43 20250429 191700 39985735 2510 2510 2510 2510 0
44 20250429 191600 39985735 2510 2510 2510 2510 0
45 20250429 191500 39985735 2510 2510 2510 2510 0
46 20250429 191400 39985735 2510 2510 2510 2510 0
47 20250429 191300 39985735 2510 2510 2510 2510 0
48 20250429 191200 39985735 2510 2510 2510 2510 0
49 20250429 191100 39985735 2510 2510 2510 2510 0
50 20250429 191000 39985735 2510 2510 2510 2510 0
51 20250429 190900 39985735 2510 2510 2510 2510 0
52 20250429 190800 39985735 2510 2510 2510 2510 0
53 20250429 190700 39985735 2510 2510 2510 2510 0
54 20250429 190600 39985735 2510 2510 2510 2510 0
55 20250429 190500 39985735 2510 2510 2510 2510 0
56 20250429 190400 39985735 2510 2510 2510 2510 0
57 20250429 190300 39985735 2510 2510 2510 2510 0
58 20250429 190200 39985735 2510 2510 2510 2510 0
59 20250429 190100 39985735 2510 2510 2510 2510 0
60 20250429 190000 39985735 2510 2510 2510 2510 0
61 20250429 185900 39985735 2510 2510 2510 2510 0
62 20250429 185800 39985735 2510 2510 2510 2510 1008
63 20250429 185700 39985735 2510 2510 2510 2510 0
64 20250429 185600 39985735 2510 2510 2510 2510 0
65 20250429 185500 39985735 2510 2510 2510 2510 0
66 20250429 185400 39985735 2510 2510 2510 2510 0
67 20250429 185300 39985735 2510 2510 2510 2510 0
68 20250429 185200 39985735 2510 2510 2510 2510 0
69 20250429 185100 39985735 2510 2510 2510 2510 0
70 20250429 185000 39985735 2510 2510 2510 2510 0
71 20250429 184900 39985735 2510 2510 2510 2510 0
72 20250429 184800 39985735 2510 2510 2510 2510 0
73 20250429 184700 39985735 2510 2510 2510 2510 0
74 20250429 184600 39985735 2510 2510 2510 2510 0
75 20250429 184500 39985735 2510 2510 2510 2510 0
76 20250429 184400 39985735 2510 2510 2510 2510 0
77 20250429 184300 39985735 2510 2510 2510 2510 0
78 20250429 184200 39985735 2510 2510 2510 2510 0
79 20250429 184100 39985735 2510 2510 2510 2510 0
80 20250429 184000 39985735 2510 2510 2510 2510 0
81 20250429 183900 39985735 2510 2510 2510 2510 0
82 20250429 183800 39985735 2510 2510 2510 2510 0
83 20250429 183700 39985735 2510 2510 2510 2510 0
84 20250429 183600 39985735 2510 2510 2510 2510 0
85 20250429 183500 39985735 2510 2510 2510 2510 0
86 20250429 183400 39985735 2510 2510 2510 2510 0
87 20250429 183300 39985735 2510 2510 2510 2510 0
88 20250429 183200 39985735 2510 2510 2510 2510 0
89 20250429 183100 39985735 2510 2510 2510 2510 0
90 20250429 183000 39985735 2510 2510 2510 2510 0
91 20250429 182900 39985735 2510 2510 2510 2510 0
92 20250429 182800 39985735 2510 2510 2510 2510 1008
93 20250429 182700 39985735 2510 2510 2510 2510 0
94 20250429 182600 39985735 2510 2510 2510 2510 0
95 20250429 182500 39985735 2510 2510 2510 2510 0
96 20250429 182400 39985735 2510 2510 2510 2510 0
97 20250429 182300 39985735 2510 2510 2510 2510 0
98 20250429 182200 39985735 2510 2510 2510 2510 0
99 20250429 182100 39985735 2510 2510 2510 2510 0
100 20250429 182000 39985735 2510 2510 2510 2510 0
101 20250429 181900 39985735 2510 2510 2510 2510 0
102 20250429 181800 39985735 2510 2510 2510 2510 0
103 20250429 181700 39985735 2510 2510 2510 2510 0
104 20250429 181600 39985735 2510 2510 2510 2510 0
105 20250429 181500 39985735 2510 2510 2510 2510 0
106 20250429 181400 39985735 2510 2510 2510 2510 0
107 20250429 181300 39985735 2510 2510 2510 2510 0
108 20250429 181200 39985735 2510 2510 2510 2510 0
109 20250429 181100 39985735 2510 2510 2510 2510 0
110 20250429 181000 39985735 2510 2510 2510 2510 0
111 20250429 180900 39985735 2510 2510 2510 2510 0
112 20250429 180800 39985735 2510 2510 2510 2510 0
113 20250429 180700 39985735 2510 2510 2510 2510 0
114 20250429 180600 39985735 2510 2510 2510 2510 0
115 20250429 180500 39985735 2510 2510 2510 2510 0
116 20250429 180400 39985735 2510 2510 2510 2510 0
117 20250429 180300 39985735 2510 2510 2510 2510 0
118 20250429 180200 39985735 2510 2510 2510 2510 0
119 20250429 180100 39985735 2510 2510 2510 2510 0
120 20250429 180000 39985735 2510 2510 2510 2510 0
121 20250429 175900 39985735 2510 2510 2510 2510 0
122 20250429 175800 39985735 2510 2510 2510 2510 1008
123 20250429 175700 39985735 2510 2510 2510 2510 0
124 20250429 175600 39985735 2510 2510 2510 2510 0
125 20250429 175500 39985735 2510 2510 2510 2510 0
126 20250429 175400 39985735 2510 2510 2510 2510 0
127 20250429 175300 39985735 2510 2510 2510 2510 0
128 20250429 175200 39985735 2510 2510 2510 2510 0
129 20250429 175100 39985735 2510 2510 2510 2510 0
130 20250429 175000 39985735 2510 2510 2510 2510 0
131 20250429 174900 39985735 2510 2510 2510 2510 0
132 20250429 174800 39985735 2510 2510 2510 2510 0
133 20250429 174700 39985735 2510 2510 2510 2510 0
134 20250429 174600 39985735 2510 2510 2510 2510 0
135 20250429 174500 39985735 2510 2510 2510 2510 0
136 20250429 174400 39985735 2510 2510 2510 2510 0
137 20250429 174300 39985735 2510 2510 2510 2510 0
138 20250429 174200 39985735 2510 2510 2510 2510 0
139 20250429 174100 39985735 2510 2510 2510 2510 0
140 20250429 174000 39985735 2510 2510 2510 2510 0
141 20250429 173900 39985735 2510 2510 2510 2510 0
142 20250429 173800 39985735 2510 2510 2510 2510 0
143 20250429 173700 39985735 2510 2510 2510 2510 0
144 20250429 173600 39985735 2510 2510 2510 2510 0
145 20250429 173500 39985735 2510 2510 2510 2510 0
146 20250429 173400 39985735 2510 2510 2510 2510 0
147 20250429 173300 39985735 2510 2510 2510 2510 0
148 20250429 173200 39985735 2510 2510 2510 2510 0
149 20250429 173100 39985735 2510 2510 2510 2510 0
150 20250429 173000 39985735 2510 2510 2510 2510 0
151 20250429 172900 39985735 2510 2510 2510 2510 0
152 20250429 172800 39985735 2510 2510 2510 2510 1008
153 20250429 172700 39985735 2510 2510 2510 2510 0
154 20250429 172600 39985735 2510 2510 2510 2510 0
155 20250429 172500 39985735 2510 2510 2510 2510 0
156 20250429 172400 39985735 2510 2510 2510 2510 0
157 20250429 172300 39985735 2510 2510 2510 2510 0
158 20250429 172200 39985735 2510 2510 2510 2510 0
159 20250429 172100 39985735 2510 2510 2510 2510 0
160 20250429 172000 39985735 2510 2510 2510 2510 0
161 20250429 171900 39985735 2510 2510 2510 2510 0
162 20250429 171800 39985735 2510 2510 2510 2510 0
163 20250429 171700 39985735 2510 2510 2510 2510 0
164 20250429 171600 39985735 2510 2510 2510 2510 0
165 20250429 171500 39985735 2510 2510 2510 2510 0
166 20250429 171400 39985735 2510 2510 2510 2510 0
167 20250429 171300 39985735 2510 2510 2510 2510 0
168 20250429 171200 39985735 2510 2510 2510 2510 0
169 20250429 171100 39985735 2510 2510 2510 2510 0
170 20250429 171000 39985735 2510 2510 2510 2510 0
171 20250429 170900 39985735 2510 2510 2510 2510 0
172 20250429 170800 39985735 2510 2510 2510 2510 0
173 20250429 170700 39985735 2510 2510 2510 2510 0
174 20250429 170600 39985735 2510 2510 2510 2510 0
175 20250429 170500 39985735 2510 2510 2510 2510 0
176 20250429 170400 39985735 2510 2510 2510 2510 0
177 20250429 170300 39985735 2510 2510 2510 2510 0
178 20250429 170200 39985735 2510 2510 2510 2510 0
179 20250429 170100 39985735 2510 2510 2510 2510 0
180 20250429 170000 39985735 2510 2510 2510 2510 0
181 20250429 165900 39985735 2510 2510 2510 2510 0
182 20250429 165800 39985735 2510 2510 2510 2510 1008
183 20250429 165700 39985735 2510 2510 2510 2510 0
184 20250429 165600 39985735 2510 2510 2510 2510 0
185 20250429 165500 39985735 2510 2510 2510 2510 0
186 20250429 165400 39985735 2510 2510 2510 2510 0
187 20250429 165300 39985735 2510 2510 2510 2510 0
188 20250429 165200 39985735 2510 2510 2510 2510 0
189 20250429 165100 39985735 2510 2510 2510 2510 0
190 20250429 165000 39985735 2510 2510 2510 2510 0
191 20250429 164900 39985735 2510 2510 2510 2510 0
192 20250429 164800 39985735 2510 2510 2510 2510 0
193 20250429 164700 39985735 2510 2510 2510 2510 0
194 20250429 164600 39985735 2510 2510 2510 2510 0
195 20250429 164500 39985735 2510 2510 2510 2510 0
196 20250429 164400 39985735 2510 2510 2510 2510 0
197 20250429 164300 39985735 2510 2510 2510 2510 0
198 20250429 164200 39985735 2510 2510 2510 2510 0
199 20250429 164100 39985735 2510 2510 2510 2510 0
200 20250429 164000 39985735 2510 2510 2510 2510 0
201 20250429 163900 39985735 2510 2510 2510 2510 0
202 20250429 163800 39985735 2510 2510 2510 2510 0
203 20250429 163700 39985735 2510 2510 2510 2510 0
204 20250429 163600 39985735 2510 2510 2510 2510 0
205 20250429 163500 39985735 2510 2510 2510 2510 0
206 20250429 163400 39985735 2510 2510 2510 2510 0
207 20250429 163300 39985735 2510 2510 2510 2510 0
208 20250429 163200 39985735 2510 2510 2510 2510 0
209 20250429 163100 39985735 2510 2510 2510 2510 0
210 20250429 163000 39985735 2510 2510 2510 2510 0
211 20250429 162900 39985735 2510 2510 2510 2510 0
212 20250429 162800 39985735 2510 2510 2510 2510 1008
213 20250429 162700 39985735 2510 2510 2510 2510 0
214 20250429 162600 39985735 2510 2510 2510 2510 0
215 20250429 162500 39985735 2510 2510 2510 2510 0
216 20250429 162400 39985735 2510 2510 2510 2510 0
217 20250429 162300 39985735 2510 2510 2510 2510 0
218 20250429 162200 39985735 2510 2510 2510 2510 0
219 20250429 162100 39985735 2510 2510 2510 2510 0
220 20250429 162000 39985735 2510 2510 2510 2510 0
221 20250429 161900 39985735 2510 2510 2510 2510 0
222 20250429 161800 39985735 2510 2510 2510 2510 0
223 20250429 161700 39985735 2510 2510 2510 2510 0
224 20250429 161600 39985735 2510 2510 2510 2510 0
225 20250429 161500 39985735 2510 2510 2510 2510 0
226 20250429 161400 39985735 2510 2510 2510 2510 0
227 20250429 161300 39985735 2510 2510 2510 2510 0
228 20250429 161200 39985735 2510 2510 2510 2510 0
229 20250429 161100 39985735 2510 2510 2510 2510 0
230 20250429 161000 39985735 2510 2510 2510 2510 0
231 20250429 160900 39985735 2510 2510 2510 2510 0
232 20250429 160800 39985735 2510 2510 2510 2510 0
233 20250429 160700 39985735 2510 2510 2510 2510 0
234 20250429 160600 39985735 2510 2510 2510 2510 0
235 20250429 160500 39985735 2510 2510 2510 2510 0
236 20250429 160400 39985735 2510 2510 2510 2510 0
237 20250429 160300 39985735 2510 2510 2510 2510 0
238 20250429 160200 39985735 2510 2510 2510 2510 0
239 20250429 160100 39985735 2510 2510 2510 2510 0
240 20250429 160000 39985735 2510 2510 2510 2510 0
241 20250429 155900 39985735 2510 2510 2510 2510 0
242 20250429 155800 39985735 2510 2510 2510 2510 1008
243 20250429 155700 39985735 2510 2510 2510 2510 0
244 20250429 155600 39985735 2510 2510 2510 2510 0
245 20250429 155500 39985735 2510 2510 2510 2510 0
246 20250429 155400 39985735 2510 2510 2510 2510 0
247 20250429 155300 39985735 2510 2510 2510 2510 0
248 20250429 155200 39985735 2510 2510 2510 2510 0
249 20250429 155100 39985735 2510 2510 2510 2510 0
250 20250429 155000 39985735 2510 2510 2510 2510 0
251 20250429 154900 39985735 2510 2510 2510 2510 0
252 20250429 154800 39985735 2510 2510 2510 2510 0
253 20250429 154700 39985735 2510 2510 2510 2510 0
254 20250429 154600 39985735 2510 2510 2510 2510 0
255 20250429 154500 39985735 2510 2510 2510 2510 0
256 20250429 154400 39985735 2510 2510 2510 2510 0
257 20250429 154300 39985735 2510 2510 2510 2510 0
258 20250429 154200 39985735 2510 2510 2510 2510 0
259 20250429 154100 39985735 2510 2510 2510 2510 0
260 20250429 154000 39985735 2510 2510 2510 2510 0
261 20250429 153900 39985735 2510 2510 2510 2510 0
262 20250429 153800 39985735 2510 2510 2510 2510 0
263 20250429 153700 39985735 2510 2510 2510 2510 0
264 20250429 153600 39985735 2510 2510 2510 2510 0
265 20250429 153500 39985735 2510 2510 2510 2510 0
266 20250429 153400 39985735 2510 2510 2510 2510 0
267 20250429 153300 39985735 2510 2510 2510 2510 0
268 20250429 153200 39985735 2510 2510 2510 2510 0
269 20250429 153100 39985735 2510 2510 2510 2510 0
270 20250429 153000 39985735 2510 2510 2510 2510 0
271 20250429 152900 39985735 2510 2510 2510 2510 0
272 20250429 152800 39985735 2510 2510 2510 2510 0
273 20250429 152700 39985735 2510 2510 2510 2510 0
274 20250429 152600 39985735 2510 2510 2510 2510 0
275 20250429 152500 39985735 2510 2510 2510 2510 0
276 20250429 152400 39985735 2510 2510 2510 2510 0
277 20250429 152300 39985735 2510 2510 2510 2510 0
278 20250429 152200 39985735 2510 2510 2510 2510 0
279 20250429 152100 39985735 2510 2510 2510 2510 0
280 20250429 152000 39985735 2510 2510 2510 2510 0
281 20250429 151900 39985735 2510 2510 2510 2510 0
282 20250429 151800 39985735 2510 2510 2510 2510 0
283 20250429 151700 39985735 2510 2510 2510 2510 0
284 20250429 151600 39985735 2510 2510 2510 2510 0
285 20250429 151500 39985735 2510 2510 2510 2510 0
286 20250429 151400 39985735 2510 2510 2510 2510 0
287 20250429 151300 39985735 2510 2510 2510 2510 0
288 20250429 151200 39985735 2510 2510 2510 2510 0
289 20250429 151100 39985735 2510 2510 2510 2510 0
290 20250429 151000 39985735 2510 2510 2510 2510 1008
291 20250429 150900 37455655 2520 2520 2520 2520 0
292 20250429 150800 37455655 2520 2520 2520 2520 0
293 20250429 150700 37455655 2520 2520 2520 2520 0
294 20250429 150600 37455655 2520 2520 2520 2520 5
295 20250429 150500 37443055 2520 2520 2520 2520 4
296 20250429 150400 37432975 2520 2520 2520 2520 0
297 20250429 150300 37432975 2520 2520 2520 2520 16
298 20250429 150200 37392655 2520 2520 2520 2520 0
299 20250429 150100 37392655 2520 2520 2520 2520 0
300 20250429 150000 37392655 2520 2520 2520 2520 10
301 20250429 145900 37367455 2520 2520 2520 2520 0
302 20250429 145800 37367455 2520 2520 2520 2520 0
303 20250429 145700 37367455 2520 2520 2520 2520 0
304 20250429 145600 37367455 2520 2520 2520 2520 0
305 20250429 145500 37367455 2520 2520 2520 2520 0
306 20250429 145400 37367455 2520 2520 2520 2520 0
307 20250429 145300 37367455 2520 2520 2520 2520 0
308 20250429 145200 37367455 2520 2520 2520 2520 0
309 20250429 145100 37367455 2520 2520 2520 2520 0
310 20250429 145000 37367455 2520 2520 2520 2520 0
311 20250429 144900 37367455 2520 2520 2520 2520 0
312 20250429 144800 37367455 2520 2520 2520 2520 0
313 20250429 144700 37367455 2520 2520 2520 2520 0
314 20250429 144600 37367455 2520 2520 2520 2520 118
315 20250429 144500 37070095 2520 2520 2520 2520 0
316 20250429 144400 37070095 2520 2520 2520 2520 0
317 20250429 144300 37070095 2520 2520 2520 2520 0
318 20250429 144200 37070095 2520 2520 2520 2520 0
319 20250429 144100 37070095 2520 2520 2520 2520 0
320 20250429 144000 37070095 2520 2520 2520 2520 50
321 20250429 143900 36944095 2510 2520 2520 2510 5061
322 20250429 143800 24190395 2520 2520 2520 2520 0
323 20250429 143700 24190395 2520 2520 2520 2520 0
324 20250429 143600 24190395 2520 2520 2520 2520 0
325 20250429 143500 24190395 2520 2520 2520 2520 0
326 20250429 143400 24190395 2520 2520 2520 2520 0
327 20250429 143300 24190395 2520 2520 2520 2520 225
328 20250429 143200 23623395 2520 2520 2520 2520 11
329 20250429 143100 23595675 2520 2520 2520 2520 0
330 20250429 143000 23595675 2520 2520 2520 2520 0
331 20250429 142900 23595675 2520 2520 2520 2520 0
332 20250429 142800 23595675 2520 2520 2520 2520 0
333 20250429 142700 23595675 2520 2520 2520 2520 0
334 20250429 142600 23595675 2520 2520 2520 2520 0
335 20250429 142500 23595675 2520 2515 2520 2515 466
336 20250429 142400 22423680 2515 2515 2515 2515 0
337 20250429 142300 22423680 2515 2515 2515 2515 0
338 20250429 142200 22423680 2515 2515 2515 2515 0
339 20250429 142100 22423680 2515 2515 2515 2515 0
340 20250429 142000 22423680 2515 2515 2515 2515 0
341 20250429 141900 22423680 2515 2515 2515 2515 0
342 20250429 141800 22423680 2515 2515 2515 2515 0
343 20250429 141700 22423680 2515 2515 2515 2515 0
344 20250429 141600 22423680 2515 2515 2515 2515 0
345 20250429 141500 22423680 2515 2515 2515 2515 0
346 20250429 141400 22423680 2515 2515 2515 2515 0
347 20250429 141300 22423680 2515 2515 2515 2515 0
348 20250429 141200 22423680 2515 2515 2515 2515 0
349 20250429 141100 22423680 2515 2515 2515 2515 0
350 20250429 141000 22423680 2515 2515 2515 2515 0
351 20250429 140900 22423680 2515 2515 2515 2515 0
352 20250429 140800 22423680 2515 2515 2515 2515 0
353 20250429 140700 22423680 2515 2515 2515 2515 0
354 20250429 140600 22423680 2515 2515 2515 2515 0
355 20250429 140500 22423680 2515 2515 2515 2515 0
356 20250429 140400 22423680 2515 2515 2515 2515 0
357 20250429 140300 22423680 2515 2515 2515 2515 11
358 20250429 140200 22396015 2515 2515 2515 2515 0
359 20250429 140100 22396015 2515 2515 2515 2515 0
360 20250429 140000 22396015 2515 2515 2515 2515 0
361 20250429 135900 22396015 2515 2515 2515 2515 0
362 20250429 135800 22396015 2515 2515 2515 2515 0
363 20250429 135700 22396015 2515 2515 2515 2515 0
364 20250429 135600 22396015 2515 2515 2515 2515 0
365 20250429 135500 22396015 2515 2515 2515 2515 0
366 20250429 135400 22396015 2515 2515 2515 2515 0
367 20250429 135300 22396015 2515 2515 2515 2515 0
368 20250429 135200 22396015 2515 2515 2515 2515 0
369 20250429 135100 22396015 2515 2515 2515 2515 0
370 20250429 135000 22396015 2515 2515 2515 2515 0
371 20250429 134900 22396015 2515 2515 2515 2515 0
372 20250429 134800 22396015 2515 2515 2515 2515 0
373 20250429 134700 22396015 2515 2515 2515 2515 0
374 20250429 134600 22396015 2515 2515 2515 2515 0
375 20250429 134500 22396015 2515 2515 2515 2515 0
376 20250429 134400 22396015 2515 2515 2515 2515 0
377 20250429 134300 22396015 2515 2515 2515 2515 0
378 20250429 134200 22396015 2515 2515 2515 2515 0
379 20250429 134100 22396015 2515 2515 2515 2515 0
380 20250429 134000 22396015 2515 2515 2515 2515 0
381 20250429 133900 22396015 2515 2515 2515 2515 0
382 20250429 133800 22396015 2515 2515 2515 2515 0
383 20250429 133700 22396015 2515 2515 2515 2515 0
384 20250429 133600 22396015 2515 2515 2515 2515 0
385 20250429 133500 22396015 2515 2515 2515 2515 0
386 20250429 133400 22396015 2515 2510 2515 2510 1015
387 20250429 133300 19848330 2515 2515 2515 2515 0
388 20250429 133200 19848330 2515 2515 2515 2515 0
389 20250429 133100 19848330 2515 2515 2515 2515 0
390 20250429 133000 19848330 2515 2515 2515 2515 0
391 20250429 132900 19848330 2515 2510 2515 2510 1210
392 20250429 132800 16811220 2515 2515 2515 2515 10
393 20250429 132700 16786070 2510 2510 2510 2510 0
394 20250429 132600 16786070 2510 2510 2510 2510 0
395 20250429 132500 16786070 2510 2510 2510 2510 0
396 20250429 132400 16786070 2510 2510 2510 2510 0
397 20250429 132300 16786070 2510 2510 2510 2510 0
398 20250429 132200 16786070 2510 2510 2510 2510 0
399 20250429 132100 16786070 2510 2510 2510 2510 0
400 20250429 132000 16786070 2510 2510 2510 2510 0
401 20250429 131900 16786070 2510 2510 2510 2510 17
402 20250429 131800 16743400 2510 2510 2510 2510 0
403 20250429 131700 16743400 2510 2510 2510 2510 161
404 20250429 131600 16339290 2505 2505 2505 2505 0
405 20250429 131500 16339290 2505 2505 2505 2505 0
406 20250429 131400 16339290 2505 2505 2505 2505 0
407 20250429 131300 16339290 2505 2505 2505 2505 0
408 20250429 131200 16339290 2505 2505 2505 2505 0
409 20250429 131100 16339290 2505 2505 2505 2505 0
410 20250429 131000 16339290 2505 2505 2505 2505 163
411 20250429 130900 15930975 2505 2505 2505 2505 0
412 20250429 130800 15930975 2505 2505 2505 2505 0
413 20250429 130700 15930975 2505 2505 2505 2505 0
414 20250429 130600 15930975 2505 2505 2505 2505 0
415 20250429 130500 15930975 2505 2505 2505 2505 0
416 20250429 130400 15930975 2505 2500 2505 2500 334
417 20250429 130300 15095940 2500 2500 2500 2500 0
418 20250429 130200 15095940 2500 2500 2500 2500 0
419 20250429 130100 15095940 2500 2500 2500 2500 0
420 20250429 130000 15095940 2500 2500 2500 2500 0
421 20250429 125900 15095940 2500 2500 2500 2500 0
422 20250429 125800 15095940 2500 2500 2500 2500 0
423 20250429 125700 15095940 2500 2500 2500 2500 0
424 20250429 125600 15095940 2500 2500 2500 2500 0
425 20250429 125500 15095940 2500 2500 2500 2500 5
426 20250429 125400 15083440 2500 2500 2500 2500 0
427 20250429 125300 15083440 2500 2500 2500 2500 0
428 20250429 125200 15083440 2500 2500 2500 2500 0
429 20250429 125100 15083440 2500 2500 2500 2500 0
430 20250429 125000 15083440 2500 2500 2500 2500 0
431 20250429 124900 15083440 2500 2500 2500 2500 0
432 20250429 124800 15083440 2500 2500 2500 2500 10
433 20250429 124700 15058440 2500 2500 2500 2500 0
434 20250429 124600 15058440 2500 2500 2500 2500 1
435 20250429 124500 15055940 2490 2490 2490 2490 0
436 20250429 124400 15055940 2490 2490 2490 2490 0
437 20250429 124300 15055940 2490 2490 2490 2490 0
438 20250429 124200 15055940 2490 2490 2490 2490 0
439 20250429 124100 15055940 2490 2490 2490 2490 0
440 20250429 124000 15055940 2490 2490 2490 2490 0
441 20250429 123900 15055940 2490 2490 2490 2490 2
442 20250429 123800 15050960 2495 2495 2495 2495 0
443 20250429 123700 15050960 2495 2495 2495 2495 0
444 20250429 123600 15050960 2495 2495 2495 2495 0
445 20250429 123500 15050960 2495 2495 2495 2495 0
446 20250429 123400 15050960 2495 2495 2495 2495 0
447 20250429 123300 15050960 2495 2495 2495 2495 0
448 20250429 123200 15050960 2495 2495 2495 2495 0
449 20250429 123100 15050960 2495 2495 2495 2495 0
450 20250429 123000 15050960 2495 2495 2495 2495 0
451 20250429 122900 15050960 2495 2495 2495 2495 0
452 20250429 122800 15050960 2495 2495 2495 2495 0
453 20250429 122700 15050960 2495 2495 2495 2495 0
454 20250429 122600 15050960 2495 2495 2495 2495 0
455 20250429 122500 15050960 2495 2495 2495 2495 0
456 20250429 122400 15050960 2495 2495 2495 2495 0
457 20250429 122300 15050960 2495 2495 2495 2495 0
458 20250429 122200 15050960 2495 2495 2495 2495 0
459 20250429 122100 15050960 2495 2495 2495 2495 0
460 20250429 122000 15050960 2495 2495 2495 2495 0
461 20250429 121900 15050960 2495 2495 2495 2495 0
462 20250429 121800 15050960 2495 2495 2495 2495 0
463 20250429 121700 15050960 2495 2495 2495 2495 0
464 20250429 121600 15050960 2495 2495 2495 2495 0
465 20250429 121500 15050960 2495 2495 2495 2495 474
466 20250429 121400 13868330 2495 2495 2495 2495 0
467 20250429 121300 13868330 2495 2495 2495 2495 0
468 20250429 121200 13868330 2495 2495 2495 2495 0
469 20250429 121100 13868330 2495 2495 2495 2495 0
470 20250429 121000 13868330 2495 2495 2495 2495 0
471 20250429 120900 13868330 2495 2495 2495 2495 0
472 20250429 120800 13868330 2495 2495 2495 2495 0
473 20250429 120700 13868330 2495 2495 2495 2495 0
474 20250429 120600 13868330 2495 2495 2495 2495 0
475 20250429 120500 13868330 2495 2495 2495 2495 0
476 20250429 120400 13868330 2495 2495 2495 2495 0
477 20250429 120300 13868330 2495 2495 2495 2495 0
478 20250429 120200 13868330 2495 2495 2495 2495 0
479 20250429 120100 13868330 2495 2495 2495 2495 0
480 20250429 120000 13868330 2495 2495 2495 2495 0
481 20250429 115900 13868330 2495 2495 2495 2495 0
482 20250429 115800 13868330 2495 2495 2495 2495 0
483 20250429 115700 13868330 2495 2495 2495 2495 0
484 20250429 115600 13868330 2495 2495 2495 2495 0
485 20250429 115500 13868330 2495 2495 2495 2495 0
486 20250429 115400 13868330 2495 2495 2495 2495 0
487 20250429 115300 13868330 2495 2495 2495 2495 0
488 20250429 115200 13868330 2495 2495 2495 2495 0
489 20250429 115100 13868330 2495 2495 2495 2495 41
490 20250429 115000 13766035 2495 2495 2495 2495 0
491 20250429 114900 13766035 2495 2495 2495 2495 0
492 20250429 114800 13766035 2495 2495 2495 2495 0
493 20250429 114700 13766035 2495 2495 2495 2495 0
494 20250429 114600 13766035 2495 2495 2495 2495 0
495 20250429 114500 13766035 2495 2495 2495 2495 0
496 20250429 114400 13766035 2495 2495 2495 2495 0
497 20250429 114300 13766035 2495 2495 2495 2495 0
498 20250429 114200 13766035 2495 2495 2495 2495 0
499 20250429 114100 13766035 2495 2495 2495 2495 0
500 20250429 114000 13766035 2495 2495 2495 2495 0
501 20250429 113900 13766035 2495 2495 2495 2495 0
502 20250429 113800 13766035 2495 2495 2495 2495 0
503 20250429 113700 13766035 2495 2495 2495 2495 0
504 20250429 113600 13766035 2495 2495 2495 2495 0
505 20250429 113500 13766035 2495 2495 2495 2495 0
506 20250429 113400 13766035 2495 2495 2495 2495 0
507 20250429 113300 13766035 2495 2495 2495 2495 0
508 20250429 113200 13766035 2495 2495 2495 2495 0
509 20250429 113100 13766035 2495 2495 2495 2495 0
510 20250429 113000 13766035 2495 2495 2495 2495 0
511 20250429 112900 13766035 2495 2495 2495 2495 0
512 20250429 112800 13766035 2495 2495 2495 2495 0
513 20250429 112700 13766035 2495 2495 2495 2495 0
514 20250429 112600 13766035 2495 2495 2495 2495 0
515 20250429 112500 13766035 2495 2495 2495 2495 0
516 20250429 112400 13766035 2495 2495 2495 2495 0
517 20250429 112300 13766035 2495 2495 2495 2495 0
518 20250429 112200 13766035 2495 2495 2495 2495 0
519 20250429 112100 13766035 2495 2495 2495 2495 0
520 20250429 112000 13766035 2495 2495 2495 2495 0
521 20250429 111900 13766035 2495 2495 2495 2495 0
522 20250429 111800 13766035 2495 2495 2495 2495 0
523 20250429 111700 13766035 2495 2495 2495 2495 0
524 20250429 111600 13766035 2495 2495 2495 2495 0
525 20250429 111500 13766035 2495 2495 2495 2495 0
526 20250429 111400 13766035 2495 2495 2495 2495 0
527 20250429 111300 13766035 2495 2495 2495 2495 0
528 20250429 111200 13766035 2495 2495 2495 2495 0
529 20250429 111100 13766035 2495 2495 2495 2495 0
530 20250429 111000 13766035 2495 2495 2495 2495 0
531 20250429 110900 13766035 2495 2495 2495 2495 0
532 20250429 110800 13766035 2495 2495 2495 2495 0
533 20250429 110700 13766035 2495 2495 2495 2495 0
534 20250429 110600 13766035 2495 2495 2495 2495 30
535 20250429 110500 13691185 2495 2495 2495 2495 0
536 20250429 110400 13691185 2495 2495 2495 2495 0
537 20250429 110300 13691185 2495 2495 2495 2495 0
538 20250429 110200 13691185 2495 2495 2495 2495 801
539 20250429 110100 11692690 2495 2495 2495 2495 0
540 20250429 110000 11692690 2495 2495 2495 2495 0
541 20250429 105900 11692690 2495 2495 2495 2495 0
542 20250429 105800 11692690 2495 2495 2495 2495 0
543 20250429 105700 11692690 2495 2495 2495 2495 0
544 20250429 105600 11692690 2495 2495 2495 2495 0
545 20250429 105500 11692690 2495 2495 2495 2495 0
546 20250429 105400 11692690 2495 2495 2495 2495 0
547 20250429 105300 11692690 2495 2495 2495 2495 0
548 20250429 105200 11692690 2495 2495 2495 2495 0
549 20250429 105100 11692690 2495 2495 2495 2495 0
550 20250429 105000 11692690 2495 2495 2495 2495 0
551 20250429 104900 11692690 2495 2495 2495 2495 0
552 20250429 104800 11692690 2495 2495 2495 2495 0
553 20250429 104700 11692690 2495 2495 2495 2495 0
554 20250429 104600 11692690 2495 2495 2495 2495 0
555 20250429 104500 11692690 2495 2495 2495 2495 0
556 20250429 104400 11692690 2495 2495 2495 2495 0
557 20250429 104300 11692690 2495 2495 2495 2495 0
558 20250429 104200 11692690 2495 2495 2495 2495 0
559 20250429 104100 11692690 2495 2495 2495 2495 0
560 20250429 104000 11692690 2495 2495 2495 2495 0
561 20250429 103900 11692690 2495 2495 2495 2495 0
562 20250429 103800 11692690 2495 2495 2495 2495 0
563 20250429 103700 11692690 2495 2495 2495 2495 400
564 20250429 103600 10694690 2495 2495 2495 2495 0
565 20250429 103500 10694690 2495 2495 2495 2495 0
566 20250429 103400 10694690 2495 2495 2495 2495 100
567 20250429 103300 10445190 2495 2495 2495 2495 0
568 20250429 103200 10445190 2495 2495 2495 2490 710
569 20250429 103100 8673745 2495 2495 2495 2495 0
570 20250429 103000 8673745 2495 2495 2495 2495 0
571 20250429 102900 8673745 2495 2495 2495 2495 0
572 20250429 102800 8673745 2495 2495 2495 2495 0
573 20250429 102700 8673745 2495 2495 2495 2495 0
574 20250429 102600 8673745 2495 2495 2495 2495 0
575 20250429 102500 8673745 2495 2495 2495 2495 0
576 20250429 102400 8673745 2495 2495 2495 2495 0
577 20250429 102300 8673745 2495 2495 2495 2495 0
578 20250429 102200 8673745 2495 2495 2495 2495 0
579 20250429 102100 8673745 2495 2495 2495 2495 0
580 20250429 102000 8673745 2495 2495 2495 2495 0
581 20250429 101900 8673745 2495 2495 2495 2495 0
582 20250429 101800 8673745 2495 2495 2495 2495 0
583 20250429 101700 8673745 2495 2490 2495 2490 6
584 20250429 101600 8658780 2495 2495 2495 2495 50
585 20250429 101500 8534030 2495 2495 2495 2495 0
586 20250429 101400 8534030 2495 2495 2495 2495 0
587 20250429 101300 8534030 2495 2495 2495 2495 0
588 20250429 101200 8534030 2495 2495 2495 2495 0
589 20250429 101100 8534030 2495 2495 2495 2495 0
590 20250429 101000 8534030 2495 2495 2495 2495 0
591 20250429 100900 8534030 2495 2495 2495 2495 0
592 20250429 100800 8534030 2495 2490 2495 2490 6
593 20250429 100700 8519065 2495 2495 2495 2495 0
594 20250429 100600 8519065 2495 2495 2495 2495 0
595 20250429 100500 8519065 2495 2495 2495 2495 0
596 20250429 100400 8519065 2495 2495 2495 2495 0
597 20250429 100300 8519065 2495 2495 2495 2495 0
598 20250429 100200 8519065 2495 2495 2495 2495 0
599 20250429 100100 8519065 2495 2495 2495 2495 0
600 20250429 100000 8519065 2495 2495 2495 2495 0
601 20250429 095900 8519065 2495 2495 2495 2495 0
602 20250429 095800 8519065 2495 2495 2495 2495 0
603 20250429 095700 8519065 2495 2495 2495 2495 0
604 20250429 095600 8519065 2495 2495 2495 2495 0
605 20250429 095500 8519065 2495 2495 2495 2495 0
606 20250429 095400 8519065 2495 2495 2495 2495 0
607 20250429 095300 8519065 2495 2495 2495 2495 1579
608 20250429 095200 4579460 2495 2495 2495 2495 0
609 20250429 095100 4579460 2495 2495 2495 2495 0
610 20250429 095000 4579460 2495 2495 2495 2495 0
611 20250429 094900 4579460 2495 2495 2495 2495 0
612 20250429 094800 4579460 2495 2495 2495 2495 0
613 20250429 094700 4579460 2495 2495 2495 2495 0
614 20250429 094600 4579460 2495 2495 2495 2495 0
615 20250429 094500 4579460 2495 2495 2495 2495 0
616 20250429 094400 4579460 2495 2495 2495 2495 0
617 20250429 094300 4579460 2495 2495 2495 2495 0
618 20250429 094200 4579460 2495 2495 2495 2495 0
619 20250429 094100 4579460 2495 2495 2495 2495 10
620 20250429 094000 4554510 2495 2495 2495 2495 0
621 20250429 093900 4554510 2495 2495 2495 2495 0
622 20250429 093800 4554510 2495 2495 2495 2495 0
623 20250429 093700 4554510 2495 2495 2495 2495 0
624 20250429 093600 4554510 2495 2495 2495 2495 0
625 20250429 093500 4554510 2495 2495 2495 2495 0
626 20250429 093400 4554510 2495 2495 2495 2495 0
627 20250429 093300 4554510 2495 2495 2495 2495 5
628 20250429 093200 4542035 2485 2485 2485 2485 0
629 20250429 093100 4542035 2485 2485 2485 2485 0
630 20250429 093000 4542035 2485 2485 2485 2485 0
631 20250429 092900 4542035 2485 2485 2485 2485 0
632 20250429 092800 4542035 2485 2485 2485 2485 0
633 20250429 092700 4542035 2485 2485 2485 2485 0
634 20250429 092600 4542035 2485 2485 2485 2485 0
635 20250429 092500 4542035 2485 2485 2485 2485 0
636 20250429 092400 4542035 2485 2485 2485 2485 0
637 20250429 092300 4542035 2485 2485 2485 2485 401
638 20250429 092200 3545550 2500 2500 2500 2500 0
639 20250429 092100 3545550 2500 2500 2500 2500 0
640 20250429 092000 3545550 2500 2500 2500 2500 0
641 20250429 091900 3545550 2500 2500 2500 2500 0
642 20250429 091800 3545550 2500 2500 2500 2500 0
643 20250429 091700 3545550 2500 2500 2500 2500 0
644 20250429 091600 3545550 2500 2500 2500 2500 0
645 20250429 091500 3545550 2500 2500 2500 2500 0
646 20250429 091400 3545550 2500 2485 2500 2485 128
647 20250429 091300 3227320 2485 2485 2485 2485 0
648 20250429 091200 3227320 2485 2485 2485 2485 0
649 20250429 091100 3227320 2485 2485 2485 2485 0
650 20250429 091000 3227320 2485 2485 2485 2485 0
651 20250429 090900 3227320 2485 2490 2490 2485 715
652 20250429 090800 1450350 2490 2490 2490 2490 0
653 20250429 090700 1450350 2490 2490 2490 2490 0
654 20250429 090600 1450350 2490 2490 2490 2490 0
655 20250429 090500 1450350 2490 2490 2490 2490 0
656 20250429 090400 1450350 2490 2490 2490 2490 0
657 20250429 090300 1450350 2490 2490 2490 2490 0
658 20250429 090200 1450350 2490 2490 2490 2490 0
659 20250429 090100 1450350 2490 2490 2490 2490 0
660 20250429 090000 1450350 2490 2475 2490 2475 583