Update 2025-04-29 2740 candle_min
This commit is contained in:
660
117580/min/candle-20250429.csv
Normal file
660
117580/min/candle-20250429.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195800,127797025,7840,7840,7840,7840,1663
|
||||
20250429,195700,127797025,7840,7840,7840,7840,0
|
||||
20250429,195600,127797025,7840,7840,7840,7840,0
|
||||
20250429,195500,127797025,7840,7840,7840,7840,0
|
||||
20250429,195400,127797025,7840,7840,7840,7840,0
|
||||
20250429,195300,127797025,7840,7840,7840,7840,0
|
||||
20250429,195200,127797025,7840,7840,7840,7840,0
|
||||
20250429,195100,127797025,7840,7840,7840,7840,0
|
||||
20250429,195000,127797025,7840,7840,7840,7840,0
|
||||
20250429,194900,127797025,7840,7840,7840,7840,0
|
||||
20250429,194800,127797025,7840,7840,7840,7840,0
|
||||
20250429,194700,127797025,7840,7840,7840,7840,0
|
||||
20250429,194600,127797025,7840,7840,7840,7840,0
|
||||
20250429,194500,127797025,7840,7840,7840,7840,0
|
||||
20250429,194400,127797025,7840,7840,7840,7840,0
|
||||
20250429,194300,127797025,7840,7840,7840,7840,0
|
||||
20250429,194200,127797025,7840,7840,7840,7840,0
|
||||
20250429,194100,127797025,7840,7840,7840,7840,0
|
||||
20250429,194000,127797025,7840,7840,7840,7840,0
|
||||
20250429,193900,127797025,7840,7840,7840,7840,0
|
||||
20250429,193800,127797025,7840,7840,7840,7840,0
|
||||
20250429,193700,127797025,7840,7840,7840,7840,0
|
||||
20250429,193600,127797025,7840,7840,7840,7840,0
|
||||
20250429,193500,127797025,7840,7840,7840,7840,0
|
||||
20250429,193400,127797025,7840,7840,7840,7840,0
|
||||
20250429,193300,127797025,7840,7840,7840,7840,0
|
||||
20250429,193200,127797025,7840,7840,7840,7840,0
|
||||
20250429,193100,127797025,7840,7840,7840,7840,0
|
||||
20250429,193000,127797025,7840,7840,7840,7840,0
|
||||
20250429,192900,127797025,7840,7840,7840,7840,0
|
||||
20250429,192800,127797025,7840,7840,7840,7840,1663
|
||||
20250429,192700,127797025,7840,7840,7840,7840,0
|
||||
20250429,192600,127797025,7840,7840,7840,7840,0
|
||||
20250429,192500,127797025,7840,7840,7840,7840,0
|
||||
20250429,192400,127797025,7840,7840,7840,7840,0
|
||||
20250429,192300,127797025,7840,7840,7840,7840,0
|
||||
20250429,192200,127797025,7840,7840,7840,7840,0
|
||||
20250429,192100,127797025,7840,7840,7840,7840,0
|
||||
20250429,192000,127797025,7840,7840,7840,7840,0
|
||||
20250429,191900,127797025,7840,7840,7840,7840,0
|
||||
20250429,191800,127797025,7840,7840,7840,7840,0
|
||||
20250429,191700,127797025,7840,7840,7840,7840,0
|
||||
20250429,191600,127797025,7840,7840,7840,7840,0
|
||||
20250429,191500,127797025,7840,7840,7840,7840,0
|
||||
20250429,191400,127797025,7840,7840,7840,7840,0
|
||||
20250429,191300,127797025,7840,7840,7840,7840,0
|
||||
20250429,191200,127797025,7840,7840,7840,7840,0
|
||||
20250429,191100,127797025,7840,7840,7840,7840,0
|
||||
20250429,191000,127797025,7840,7840,7840,7840,0
|
||||
20250429,190900,127797025,7840,7840,7840,7840,0
|
||||
20250429,190800,127797025,7840,7840,7840,7840,0
|
||||
20250429,190700,127797025,7840,7840,7840,7840,0
|
||||
20250429,190600,127797025,7840,7840,7840,7840,0
|
||||
20250429,190500,127797025,7840,7840,7840,7840,0
|
||||
20250429,190400,127797025,7840,7840,7840,7840,0
|
||||
20250429,190300,127797025,7840,7840,7840,7840,0
|
||||
20250429,190200,127797025,7840,7840,7840,7840,0
|
||||
20250429,190100,127797025,7840,7840,7840,7840,0
|
||||
20250429,190000,127797025,7840,7840,7840,7840,0
|
||||
20250429,185900,127797025,7840,7840,7840,7840,0
|
||||
20250429,185800,127797025,7840,7840,7840,7840,1663
|
||||
20250429,185700,127797025,7840,7840,7840,7840,0
|
||||
20250429,185600,127797025,7840,7840,7840,7840,0
|
||||
20250429,185500,127797025,7840,7840,7840,7840,0
|
||||
20250429,185400,127797025,7840,7840,7840,7840,0
|
||||
20250429,185300,127797025,7840,7840,7840,7840,0
|
||||
20250429,185200,127797025,7840,7840,7840,7840,0
|
||||
20250429,185100,127797025,7840,7840,7840,7840,0
|
||||
20250429,185000,127797025,7840,7840,7840,7840,0
|
||||
20250429,184900,127797025,7840,7840,7840,7840,0
|
||||
20250429,184800,127797025,7840,7840,7840,7840,0
|
||||
20250429,184700,127797025,7840,7840,7840,7840,0
|
||||
20250429,184600,127797025,7840,7840,7840,7840,0
|
||||
20250429,184500,127797025,7840,7840,7840,7840,0
|
||||
20250429,184400,127797025,7840,7840,7840,7840,0
|
||||
20250429,184300,127797025,7840,7840,7840,7840,0
|
||||
20250429,184200,127797025,7840,7840,7840,7840,0
|
||||
20250429,184100,127797025,7840,7840,7840,7840,0
|
||||
20250429,184000,127797025,7840,7840,7840,7840,0
|
||||
20250429,183900,127797025,7840,7840,7840,7840,0
|
||||
20250429,183800,127797025,7840,7840,7840,7840,0
|
||||
20250429,183700,127797025,7840,7840,7840,7840,0
|
||||
20250429,183600,127797025,7840,7840,7840,7840,0
|
||||
20250429,183500,127797025,7840,7840,7840,7840,0
|
||||
20250429,183400,127797025,7840,7840,7840,7840,0
|
||||
20250429,183300,127797025,7840,7840,7840,7840,0
|
||||
20250429,183200,127797025,7840,7840,7840,7840,0
|
||||
20250429,183100,127797025,7840,7840,7840,7840,0
|
||||
20250429,183000,127797025,7840,7840,7840,7840,0
|
||||
20250429,182900,127797025,7840,7840,7840,7840,0
|
||||
20250429,182800,127797025,7840,7840,7840,7840,1663
|
||||
20250429,182700,127797025,7840,7840,7840,7840,0
|
||||
20250429,182600,127797025,7840,7840,7840,7840,0
|
||||
20250429,182500,127797025,7840,7840,7840,7840,0
|
||||
20250429,182400,127797025,7840,7840,7840,7840,0
|
||||
20250429,182300,127797025,7840,7840,7840,7840,0
|
||||
20250429,182200,127797025,7840,7840,7840,7840,0
|
||||
20250429,182100,127797025,7840,7840,7840,7840,0
|
||||
20250429,182000,127797025,7840,7840,7840,7840,0
|
||||
20250429,181900,127797025,7840,7840,7840,7840,0
|
||||
20250429,181800,127797025,7840,7840,7840,7840,0
|
||||
20250429,181700,127797025,7840,7840,7840,7840,0
|
||||
20250429,181600,127797025,7840,7840,7840,7840,0
|
||||
20250429,181500,127797025,7840,7840,7840,7840,0
|
||||
20250429,181400,127797025,7840,7840,7840,7840,0
|
||||
20250429,181300,127797025,7840,7840,7840,7840,0
|
||||
20250429,181200,127797025,7840,7840,7840,7840,0
|
||||
20250429,181100,127797025,7840,7840,7840,7840,0
|
||||
20250429,181000,127797025,7840,7840,7840,7840,0
|
||||
20250429,180900,127797025,7840,7840,7840,7840,0
|
||||
20250429,180800,127797025,7840,7840,7840,7840,0
|
||||
20250429,180700,127797025,7840,7840,7840,7840,0
|
||||
20250429,180600,127797025,7840,7840,7840,7840,0
|
||||
20250429,180500,127797025,7840,7840,7840,7840,0
|
||||
20250429,180400,127797025,7840,7840,7840,7840,0
|
||||
20250429,180300,127797025,7840,7840,7840,7840,0
|
||||
20250429,180200,127797025,7840,7840,7840,7840,0
|
||||
20250429,180100,127797025,7840,7840,7840,7840,0
|
||||
20250429,180000,127797025,7840,7840,7840,7840,0
|
||||
20250429,175900,127797025,7840,7840,7840,7840,0
|
||||
20250429,175800,127797025,7840,7840,7840,7840,1663
|
||||
20250429,175700,127797025,7840,7840,7840,7840,0
|
||||
20250429,175600,127797025,7840,7840,7840,7840,0
|
||||
20250429,175500,127797025,7840,7840,7840,7840,0
|
||||
20250429,175400,127797025,7840,7840,7840,7840,0
|
||||
20250429,175300,127797025,7840,7840,7840,7840,0
|
||||
20250429,175200,127797025,7840,7840,7840,7840,0
|
||||
20250429,175100,127797025,7840,7840,7840,7840,0
|
||||
20250429,175000,127797025,7840,7840,7840,7840,0
|
||||
20250429,174900,127797025,7840,7840,7840,7840,0
|
||||
20250429,174800,127797025,7840,7840,7840,7840,0
|
||||
20250429,174700,127797025,7840,7840,7840,7840,0
|
||||
20250429,174600,127797025,7840,7840,7840,7840,0
|
||||
20250429,174500,127797025,7840,7840,7840,7840,0
|
||||
20250429,174400,127797025,7840,7840,7840,7840,0
|
||||
20250429,174300,127797025,7840,7840,7840,7840,0
|
||||
20250429,174200,127797025,7840,7840,7840,7840,0
|
||||
20250429,174100,127797025,7840,7840,7840,7840,0
|
||||
20250429,174000,127797025,7840,7840,7840,7840,0
|
||||
20250429,173900,127797025,7840,7840,7840,7840,0
|
||||
20250429,173800,127797025,7840,7840,7840,7840,0
|
||||
20250429,173700,127797025,7840,7840,7840,7840,0
|
||||
20250429,173600,127797025,7840,7840,7840,7840,0
|
||||
20250429,173500,127797025,7840,7840,7840,7840,0
|
||||
20250429,173400,127797025,7840,7840,7840,7840,0
|
||||
20250429,173300,127797025,7840,7840,7840,7840,0
|
||||
20250429,173200,127797025,7840,7840,7840,7840,0
|
||||
20250429,173100,127797025,7840,7840,7840,7840,0
|
||||
20250429,173000,127797025,7840,7840,7840,7840,0
|
||||
20250429,172900,127797025,7840,7840,7840,7840,0
|
||||
20250429,172800,127797025,7840,7840,7840,7840,1663
|
||||
20250429,172700,127797025,7840,7840,7840,7840,0
|
||||
20250429,172600,127797025,7840,7840,7840,7840,0
|
||||
20250429,172500,127797025,7840,7840,7840,7840,0
|
||||
20250429,172400,127797025,7840,7840,7840,7840,0
|
||||
20250429,172300,127797025,7840,7840,7840,7840,0
|
||||
20250429,172200,127797025,7840,7840,7840,7840,0
|
||||
20250429,172100,127797025,7840,7840,7840,7840,0
|
||||
20250429,172000,127797025,7840,7840,7840,7840,0
|
||||
20250429,171900,127797025,7840,7840,7840,7840,0
|
||||
20250429,171800,127797025,7840,7840,7840,7840,0
|
||||
20250429,171700,127797025,7840,7840,7840,7840,0
|
||||
20250429,171600,127797025,7840,7840,7840,7840,0
|
||||
20250429,171500,127797025,7840,7840,7840,7840,0
|
||||
20250429,171400,127797025,7840,7840,7840,7840,0
|
||||
20250429,171300,127797025,7840,7840,7840,7840,0
|
||||
20250429,171200,127797025,7840,7840,7840,7840,0
|
||||
20250429,171100,127797025,7840,7840,7840,7840,0
|
||||
20250429,171000,127797025,7840,7840,7840,7840,0
|
||||
20250429,170900,127797025,7840,7840,7840,7840,0
|
||||
20250429,170800,127797025,7840,7840,7840,7840,0
|
||||
20250429,170700,127797025,7840,7840,7840,7840,0
|
||||
20250429,170600,127797025,7840,7840,7840,7840,0
|
||||
20250429,170500,127797025,7840,7840,7840,7840,0
|
||||
20250429,170400,127797025,7840,7840,7840,7840,0
|
||||
20250429,170300,127797025,7840,7840,7840,7840,0
|
||||
20250429,170200,127797025,7840,7840,7840,7840,0
|
||||
20250429,170100,127797025,7840,7840,7840,7840,0
|
||||
20250429,170000,127797025,7840,7840,7840,7840,0
|
||||
20250429,165900,127797025,7840,7840,7840,7840,0
|
||||
20250429,165800,127797025,7840,7840,7840,7840,1663
|
||||
20250429,165700,127797025,7840,7840,7840,7840,0
|
||||
20250429,165600,127797025,7840,7840,7840,7840,0
|
||||
20250429,165500,127797025,7840,7840,7840,7840,0
|
||||
20250429,165400,127797025,7840,7840,7840,7840,0
|
||||
20250429,165300,127797025,7840,7840,7840,7840,0
|
||||
20250429,165200,127797025,7840,7840,7840,7840,0
|
||||
20250429,165100,127797025,7840,7840,7840,7840,0
|
||||
20250429,165000,127797025,7840,7840,7840,7840,0
|
||||
20250429,164900,127797025,7840,7840,7840,7840,0
|
||||
20250429,164800,127797025,7840,7840,7840,7840,0
|
||||
20250429,164700,127797025,7840,7840,7840,7840,0
|
||||
20250429,164600,127797025,7840,7840,7840,7840,0
|
||||
20250429,164500,127797025,7840,7840,7840,7840,0
|
||||
20250429,164400,127797025,7840,7840,7840,7840,0
|
||||
20250429,164300,127797025,7840,7840,7840,7840,0
|
||||
20250429,164200,127797025,7840,7840,7840,7840,0
|
||||
20250429,164100,127797025,7840,7840,7840,7840,0
|
||||
20250429,164000,127797025,7840,7840,7840,7840,0
|
||||
20250429,163900,127797025,7840,7840,7840,7840,0
|
||||
20250429,163800,127797025,7840,7840,7840,7840,0
|
||||
20250429,163700,127797025,7840,7840,7840,7840,0
|
||||
20250429,163600,127797025,7840,7840,7840,7840,0
|
||||
20250429,163500,127797025,7840,7840,7840,7840,0
|
||||
20250429,163400,127797025,7840,7840,7840,7840,0
|
||||
20250429,163300,127797025,7840,7840,7840,7840,0
|
||||
20250429,163200,127797025,7840,7840,7840,7840,0
|
||||
20250429,163100,127797025,7840,7840,7840,7840,0
|
||||
20250429,163000,127797025,7840,7840,7840,7840,0
|
||||
20250429,162900,127797025,7840,7840,7840,7840,0
|
||||
20250429,162800,127797025,7840,7840,7840,7840,1663
|
||||
20250429,162700,127797025,7840,7840,7840,7840,0
|
||||
20250429,162600,127797025,7840,7840,7840,7840,0
|
||||
20250429,162500,127797025,7840,7840,7840,7840,0
|
||||
20250429,162400,127797025,7840,7840,7840,7840,0
|
||||
20250429,162300,127797025,7840,7840,7840,7840,0
|
||||
20250429,162200,127797025,7840,7840,7840,7840,0
|
||||
20250429,162100,127797025,7840,7840,7840,7840,0
|
||||
20250429,162000,127797025,7840,7840,7840,7840,0
|
||||
20250429,161900,127797025,7840,7840,7840,7840,0
|
||||
20250429,161800,127797025,7840,7840,7840,7840,0
|
||||
20250429,161700,127797025,7840,7840,7840,7840,0
|
||||
20250429,161600,127797025,7840,7840,7840,7840,0
|
||||
20250429,161500,127797025,7840,7840,7840,7840,0
|
||||
20250429,161400,127797025,7840,7840,7840,7840,0
|
||||
20250429,161300,127797025,7840,7840,7840,7840,0
|
||||
20250429,161200,127797025,7840,7840,7840,7840,0
|
||||
20250429,161100,127797025,7840,7840,7840,7840,0
|
||||
20250429,161000,127797025,7840,7840,7840,7840,0
|
||||
20250429,160900,127797025,7840,7840,7840,7840,0
|
||||
20250429,160800,127797025,7840,7840,7840,7840,0
|
||||
20250429,160700,127797025,7840,7840,7840,7840,0
|
||||
20250429,160600,127797025,7840,7840,7840,7840,0
|
||||
20250429,160500,127797025,7840,7840,7840,7840,0
|
||||
20250429,160400,127797025,7840,7840,7840,7840,0
|
||||
20250429,160300,127797025,7840,7840,7840,7840,0
|
||||
20250429,160200,127797025,7840,7840,7840,7840,0
|
||||
20250429,160100,127797025,7840,7840,7840,7840,0
|
||||
20250429,160000,127797025,7840,7840,7840,7840,0
|
||||
20250429,155900,127797025,7840,7840,7840,7840,0
|
||||
20250429,155800,127797025,7840,7840,7840,7840,1663
|
||||
20250429,155700,127797025,7840,7840,7840,7840,0
|
||||
20250429,155600,127797025,7840,7840,7840,7840,0
|
||||
20250429,155500,127797025,7840,7840,7840,7840,0
|
||||
20250429,155400,127797025,7840,7840,7840,7840,0
|
||||
20250429,155300,127797025,7840,7840,7840,7840,0
|
||||
20250429,155200,127797025,7840,7840,7840,7840,0
|
||||
20250429,155100,127797025,7840,7840,7840,7840,0
|
||||
20250429,155000,127797025,7840,7840,7840,7840,0
|
||||
20250429,154900,127797025,7840,7840,7840,7840,0
|
||||
20250429,154800,127797025,7840,7840,7840,7840,0
|
||||
20250429,154700,127797025,7840,7840,7840,7840,0
|
||||
20250429,154600,127797025,7840,7840,7840,7840,0
|
||||
20250429,154500,127797025,7840,7840,7840,7840,0
|
||||
20250429,154400,127797025,7840,7840,7840,7840,0
|
||||
20250429,154300,127797025,7840,7840,7840,7840,0
|
||||
20250429,154200,127797025,7840,7840,7840,7840,0
|
||||
20250429,154100,127797025,7840,7840,7840,7840,0
|
||||
20250429,154000,127797025,7840,7840,7840,7840,0
|
||||
20250429,153900,127797025,7840,7840,7840,7840,0
|
||||
20250429,153800,127797025,7840,7840,7840,7840,0
|
||||
20250429,153700,127797025,7840,7840,7840,7840,0
|
||||
20250429,153600,127797025,7840,7840,7840,7840,0
|
||||
20250429,153500,127797025,7840,7840,7840,7840,0
|
||||
20250429,153400,127797025,7840,7840,7840,7840,0
|
||||
20250429,153300,127797025,7840,7840,7840,7840,0
|
||||
20250429,153200,127797025,7840,7840,7840,7840,0
|
||||
20250429,153100,127797025,7840,7840,7840,7840,0
|
||||
20250429,153000,127797025,7840,7840,7840,7840,1663
|
||||
20250429,152900,114759105,7810,7810,7810,7810,0
|
||||
20250429,152800,114759105,7810,7810,7810,7810,0
|
||||
20250429,152700,114759105,7810,7810,7810,7810,0
|
||||
20250429,152600,114759105,7810,7810,7810,7810,0
|
||||
20250429,152500,114759105,7810,7810,7810,7810,0
|
||||
20250429,152400,114759105,7810,7810,7810,7810,0
|
||||
20250429,152300,114759105,7810,7810,7810,7810,0
|
||||
20250429,152200,114759105,7810,7810,7810,7810,0
|
||||
20250429,152100,114759105,7810,7810,7810,7810,0
|
||||
20250429,152000,114759105,7810,7810,7810,7810,0
|
||||
20250429,151900,114759105,7810,7790,7810,7790,52
|
||||
20250429,151800,114354005,7780,7820,7820,7780,295
|
||||
20250429,151700,112047715,7820,7800,7820,7800,80
|
||||
20250429,151600,111422710,7810,7800,7810,7780,830
|
||||
20250429,151500,104953220,7800,7800,7800,7800,0
|
||||
20250429,151400,104953220,7800,7800,7800,7800,1
|
||||
20250429,151300,104945420,7780,7780,7780,7780,108
|
||||
20250429,151200,104105180,7780,7800,7800,7780,47
|
||||
20250429,151100,103738700,7800,7800,7800,7800,21
|
||||
20250429,151000,103574900,7800,7800,7800,7800,1
|
||||
20250429,150900,103567100,7780,7780,7780,7780,0
|
||||
20250429,150800,103567100,7780,7780,7780,7780,62
|
||||
20250429,150700,103084740,7770,7780,7810,7750,1150
|
||||
20250429,150600,94122620,7750,7750,7750,7750,0
|
||||
20250429,150500,94122620,7750,7750,7750,7750,48
|
||||
20250429,150400,93750620,7750,7780,7780,7750,560
|
||||
20250429,150300,89394600,7750,7760,7780,7750,812
|
||||
20250429,150200,83088660,7740,7760,7760,7740,388
|
||||
20250429,150100,80078340,7740,7740,7740,7740,0
|
||||
20250429,150000,80078340,7740,7740,7740,7740,0
|
||||
20250429,145900,80078340,7740,7750,7750,7740,328
|
||||
20250429,145800,77537650,7760,7760,7760,7760,0
|
||||
20250429,145700,77537650,7760,7760,7760,7760,0
|
||||
20250429,145600,77537650,7760,7760,7760,7760,0
|
||||
20250429,145500,77537650,7760,7740,7760,7740,2
|
||||
20250429,145400,77522150,7760,7760,7760,7740,4
|
||||
20250429,145300,77491150,7750,7750,7750,7750,20
|
||||
20250429,145200,77336150,7740,7740,7740,7740,0
|
||||
20250429,145100,77336150,7740,7740,7740,7740,0
|
||||
20250429,145000,77336150,7740,7750,7750,7740,35
|
||||
20250429,144900,77064930,7740,7750,7750,7740,330
|
||||
20250429,144800,74508340,7750,7750,7750,7750,0
|
||||
20250429,144700,74508340,7750,7750,7750,7750,0
|
||||
20250429,144600,74508340,7750,7750,7750,7750,0
|
||||
20250429,144500,74508340,7750,7760,7760,7750,3
|
||||
20250429,144400,74485080,7750,7750,7750,7750,0
|
||||
20250429,144300,74485080,7750,7750,7750,7750,0
|
||||
20250429,144200,74485080,7750,7750,7750,7750,0
|
||||
20250429,144100,74485080,7750,7750,7750,7750,2
|
||||
20250429,144000,74469580,7750,7750,7750,7750,2
|
||||
20250429,143900,74454080,7740,7740,7740,7740,0
|
||||
20250429,143800,74454080,7740,7740,7740,7740,0
|
||||
20250429,143700,74454080,7740,7740,7740,7740,1
|
||||
20250429,143600,74446340,7760,7760,7760,7760,0
|
||||
20250429,143500,74446340,7760,7760,7760,7760,1
|
||||
20250429,143400,74438580,7750,7750,7750,7740,103
|
||||
20250429,143300,73641110,7750,7750,7750,7750,3
|
||||
20250429,143200,73617860,7760,7760,7760,7760,0
|
||||
20250429,143100,73617860,7760,7760,7760,7760,0
|
||||
20250429,143000,73617860,7760,7760,7760,7760,0
|
||||
20250429,142900,73617860,7760,7760,7760,7760,0
|
||||
20250429,142800,73617860,7760,7760,7760,7760,0
|
||||
20250429,142700,73617860,7760,7760,7760,7760,0
|
||||
20250429,142600,73617860,7760,7760,7760,7760,0
|
||||
20250429,142500,73617860,7760,7760,7760,7760,0
|
||||
20250429,142400,73617860,7760,7760,7760,7760,0
|
||||
20250429,142300,73617860,7760,7760,7760,7760,0
|
||||
20250429,142200,73617860,7760,7760,7760,7760,0
|
||||
20250429,142100,73617860,7760,7750,7760,7750,6
|
||||
20250429,142000,73571350,7750,7750,7750,7750,1
|
||||
20250429,141900,73563600,7740,7740,7740,7740,0
|
||||
20250429,141800,73563600,7740,7740,7740,7740,0
|
||||
20250429,141700,73563600,7740,7740,7740,7740,0
|
||||
20250429,141600,73563600,7740,7740,7740,7740,0
|
||||
20250429,141500,73563600,7740,7740,7740,7740,0
|
||||
20250429,141400,73563600,7740,7740,7740,7740,0
|
||||
20250429,141300,73563600,7740,7740,7740,7740,0
|
||||
20250429,141200,73563600,7740,7740,7740,7740,0
|
||||
20250429,141100,73563600,7740,7740,7740,7740,0
|
||||
20250429,141000,73563600,7740,7740,7740,7740,0
|
||||
20250429,140900,73563600,7740,7740,7740,7740,0
|
||||
20250429,140800,73563600,7740,7740,7740,7740,0
|
||||
20250429,140700,73563600,7740,7740,7740,7740,0
|
||||
20250429,140600,73563600,7740,7760,7760,7740,38
|
||||
20250429,140500,73269120,7750,7750,7750,7750,0
|
||||
20250429,140400,73269120,7750,7750,7750,7750,0
|
||||
20250429,140300,73269120,7750,7750,7750,7750,0
|
||||
20250429,140200,73269120,7750,7750,7750,7750,0
|
||||
20250429,140100,73269120,7750,7750,7750,7750,0
|
||||
20250429,140000,73269120,7750,7750,7750,7750,0
|
||||
20250429,135900,73269120,7750,7750,7750,7750,0
|
||||
20250429,135800,73269120,7750,7750,7750,7750,7
|
||||
20250429,135700,73214870,7760,7760,7760,7760,0
|
||||
20250429,135600,73214870,7760,7760,7760,7760,0
|
||||
20250429,135500,73214870,7760,7760,7760,7760,0
|
||||
20250429,135400,73214870,7760,7760,7760,7760,0
|
||||
20250429,135300,73214870,7760,7760,7760,7760,0
|
||||
20250429,135200,73214870,7760,7760,7760,7760,0
|
||||
20250429,135100,73214870,7760,7760,7760,7760,0
|
||||
20250429,135000,73214870,7760,7760,7760,7760,0
|
||||
20250429,134900,73214870,7760,7760,7760,7760,0
|
||||
20250429,134800,73214870,7760,7760,7760,7760,0
|
||||
20250429,134700,73214870,7760,7760,7760,7760,0
|
||||
20250429,134600,73214870,7760,7750,7760,7750,6
|
||||
20250429,134500,73168360,7750,7750,7750,7750,0
|
||||
20250429,134400,73168360,7750,7750,7750,7750,0
|
||||
20250429,134300,73168360,7750,7750,7750,7750,1
|
||||
20250429,134200,73160610,7760,7760,7760,7760,0
|
||||
20250429,134100,73160610,7760,7760,7760,7760,1
|
||||
20250429,134000,73152850,7740,7740,7740,7740,0
|
||||
20250429,133900,73152850,7740,7740,7740,7740,0
|
||||
20250429,133800,73152850,7740,7740,7740,7740,0
|
||||
20250429,133700,73152850,7740,7740,7740,7740,0
|
||||
20250429,133600,73152850,7740,7740,7740,7740,0
|
||||
20250429,133500,73152850,7740,7740,7740,7740,0
|
||||
20250429,133400,73152850,7740,7740,7740,7740,0
|
||||
20250429,133300,73152850,7740,7750,7750,7740,100
|
||||
20250429,133200,72378000,7750,7750,7750,7750,21
|
||||
20250429,133100,72215250,7750,7750,7750,7750,13
|
||||
20250429,133000,72114500,7740,7740,7740,7740,52
|
||||
20250429,132900,71712020,7750,7750,7750,7750,1
|
||||
20250429,132800,71704270,7750,7750,7750,7750,0
|
||||
20250429,132700,71704270,7750,7750,7750,7750,0
|
||||
20250429,132600,71704270,7750,7750,7750,7750,0
|
||||
20250429,132500,71704270,7750,7750,7750,7750,0
|
||||
20250429,132400,71704270,7750,7750,7750,7750,0
|
||||
20250429,132300,71704270,7750,7750,7750,7750,59
|
||||
20250429,132200,71247020,7760,7760,7760,7760,0
|
||||
20250429,132100,71247020,7760,7760,7760,7760,0
|
||||
20250429,132000,71247020,7760,7760,7760,7760,0
|
||||
20250429,131900,71247020,7760,7760,7760,7760,0
|
||||
20250429,131800,71247020,7760,7760,7760,7760,1
|
||||
20250429,131700,71239260,7760,7760,7760,7760,0
|
||||
20250429,131600,71239260,7760,7760,7760,7760,0
|
||||
20250429,131500,71239260,7760,7760,7760,7760,1
|
||||
20250429,131400,71231500,7750,7750,7750,7750,12
|
||||
20250429,131300,71138500,7750,7750,7750,7750,0
|
||||
20250429,131200,71138500,7750,7750,7750,7750,0
|
||||
20250429,131100,71138500,7750,7750,7750,7750,0
|
||||
20250429,131000,71138500,7750,7750,7750,7750,0
|
||||
20250429,130900,71138500,7750,7750,7750,7750,0
|
||||
20250429,130800,71138500,7750,7750,7750,7750,267
|
||||
20250429,130700,69069250,7750,7750,7750,7750,0
|
||||
20250429,130600,69069250,7750,7750,7750,7750,0
|
||||
20250429,130500,69069250,7750,7760,7760,7750,204
|
||||
20250429,130400,67486380,7750,7750,7750,7750,0
|
||||
20250429,130300,67486380,7750,7760,7760,7750,530
|
||||
20250429,130200,63374880,7750,7750,7750,7750,0
|
||||
20250429,130100,63374880,7750,7750,7750,7750,4
|
||||
20250429,130000,63343880,7760,7760,7760,7760,0
|
||||
20250429,125900,63343880,7760,7760,7760,7760,0
|
||||
20250429,125800,63343880,7760,7760,7760,7760,0
|
||||
20250429,125700,63343880,7760,7760,7760,7760,0
|
||||
20250429,125600,63343880,7760,7760,7760,7760,1
|
||||
20250429,125500,63336120,7750,7750,7750,7750,0
|
||||
20250429,125400,63336120,7750,7750,7750,7750,0
|
||||
20250429,125300,63336120,7750,7750,7750,7750,19
|
||||
20250429,125200,63188870,7750,7750,7750,7750,0
|
||||
20250429,125100,63188870,7750,7750,7750,7750,0
|
||||
20250429,125000,63188870,7750,7750,7750,7750,0
|
||||
20250429,124900,63188870,7750,7750,7750,7750,0
|
||||
20250429,124800,63188870,7750,7750,7750,7750,0
|
||||
20250429,124700,63188870,7750,7750,7750,7750,89
|
||||
20250429,124600,62499120,7750,7750,7750,7750,0
|
||||
20250429,124500,62499120,7750,7750,7750,7750,0
|
||||
20250429,124400,62499120,7750,7750,7750,7750,0
|
||||
20250429,124300,62499120,7750,7750,7750,7750,0
|
||||
20250429,124200,62499120,7750,7750,7750,7750,7
|
||||
20250429,124100,62444870,7750,7750,7750,7750,0
|
||||
20250429,124000,62444870,7750,7750,7750,7750,0
|
||||
20250429,123900,62444870,7750,7750,7750,7750,0
|
||||
20250429,123800,62444870,7750,7750,7750,7750,0
|
||||
20250429,123700,62444870,7750,7750,7750,7750,0
|
||||
20250429,123600,62444870,7750,7750,7750,7750,0
|
||||
20250429,123500,62444870,7750,7750,7750,7750,0
|
||||
20250429,123400,62444870,7750,7750,7750,7750,0
|
||||
20250429,123300,62444870,7750,7750,7750,7750,0
|
||||
20250429,123200,62444870,7750,7750,7750,7750,23
|
||||
20250429,123100,62266620,7750,7750,7750,7750,0
|
||||
20250429,123000,62266620,7750,7750,7750,7750,0
|
||||
20250429,122900,62266620,7750,7750,7750,7750,8
|
||||
20250429,122800,62204620,7750,7750,7750,7750,2
|
||||
20250429,122700,62189120,7740,7740,7740,7740,0
|
||||
20250429,122600,62189120,7740,7750,7750,7740,13
|
||||
20250429,122500,62088400,7750,7750,7750,7750,0
|
||||
20250429,122400,62088400,7750,7750,7750,7750,0
|
||||
20250429,122300,62088400,7750,7750,7750,7750,0
|
||||
20250429,122200,62088400,7750,7750,7750,7750,0
|
||||
20250429,122100,62088400,7750,7750,7750,7750,0
|
||||
20250429,122000,62088400,7750,7750,7750,7750,0
|
||||
20250429,121900,62088400,7750,7750,7750,7750,0
|
||||
20250429,121800,62088400,7750,7750,7750,7750,0
|
||||
20250429,121700,62088400,7750,7750,7750,7750,0
|
||||
20250429,121600,62088400,7750,7750,7750,7750,0
|
||||
20250429,121500,62088400,7750,7750,7750,7750,0
|
||||
20250429,121400,62088400,7750,7750,7750,7750,0
|
||||
20250429,121300,62088400,7750,7750,7750,7750,1
|
||||
20250429,121200,62080650,7750,7750,7750,7750,0
|
||||
20250429,121100,62080650,7750,7750,7750,7750,0
|
||||
20250429,121000,62080650,7750,7750,7750,7750,0
|
||||
20250429,120900,62080650,7750,7750,7750,7750,5
|
||||
20250429,120800,62041900,7740,7740,7740,7740,0
|
||||
20250429,120700,62041900,7740,7750,7750,7740,176
|
||||
20250429,120600,60678260,7740,7740,7740,7740,0
|
||||
20250429,120500,60678260,7740,7740,7740,7740,0
|
||||
20250429,120400,60678260,7740,7740,7740,7740,0
|
||||
20250429,120300,60678260,7740,7740,7740,7740,0
|
||||
20250429,120200,60678260,7740,7740,7740,7740,0
|
||||
20250429,120100,60678260,7740,7740,7740,7740,0
|
||||
20250429,120000,60678260,7740,7740,7740,7740,2
|
||||
20250429,115900,60662780,7740,7740,7740,7740,0
|
||||
20250429,115800,60662780,7740,7740,7740,7740,1
|
||||
20250429,115700,60655040,7760,7760,7760,7760,0
|
||||
20250429,115600,60655040,7760,7750,7760,7750,101
|
||||
20250429,115500,59871390,7740,7730,7740,7730,4
|
||||
20250429,115400,59840450,7730,7730,7730,7730,1
|
||||
20250429,115300,59832720,7750,7740,7750,7730,672
|
||||
20250429,115200,54632000,7740,7740,7740,7740,1
|
||||
20250429,115100,54624260,7740,7740,7740,7740,0
|
||||
20250429,115000,54624260,7740,7740,7740,7740,1
|
||||
20250429,114900,54616520,7740,7740,7740,7740,2
|
||||
20250429,114800,54601040,7750,7750,7750,7750,0
|
||||
20250429,114700,54601040,7750,7750,7750,7750,0
|
||||
20250429,114600,54601040,7750,7750,7750,7750,0
|
||||
20250429,114500,54601040,7750,7740,7750,7740,101
|
||||
20250429,114400,53818670,7740,7740,7740,7740,1
|
||||
20250429,114300,53810930,7750,7750,7750,7750,0
|
||||
20250429,114200,53810930,7750,7750,7750,7740,583
|
||||
20250429,114100,49293010,7750,7750,7750,7740,4
|
||||
20250429,114000,49262020,7740,7740,7740,7740,6
|
||||
20250429,113900,49215580,7740,7740,7740,7740,1
|
||||
20250429,113800,49207840,7740,7740,7740,7740,0
|
||||
20250429,113700,49207840,7740,7740,7740,7740,1
|
||||
20250429,113600,49200100,7740,7740,7740,7740,0
|
||||
20250429,113500,49200100,7740,7740,7740,7740,1
|
||||
20250429,113400,49192360,7740,7740,7740,7740,1
|
||||
20250429,113300,49184620,7740,7740,7740,7740,1
|
||||
20250429,113200,49176880,7740,7740,7740,7740,0
|
||||
20250429,113100,49176880,7740,7740,7740,7740,0
|
||||
20250429,113000,49176880,7740,7740,7740,7740,1
|
||||
20250429,112900,49169140,7740,7740,7740,7740,2
|
||||
20250429,112800,49153660,7740,7740,7740,7740,0
|
||||
20250429,112700,49153660,7740,7740,7740,7740,0
|
||||
20250429,112600,49153660,7740,7740,7750,7740,274
|
||||
20250429,112500,47030400,7740,7740,7740,7740,0
|
||||
20250429,112400,47030400,7740,7750,7760,7740,106
|
||||
20250429,112300,46208030,7740,7740,7740,7740,3
|
||||
20250429,112200,46184810,7740,7740,7740,7740,1
|
||||
20250429,112100,46177070,7740,7740,7740,7740,1
|
||||
20250429,112000,46169330,7740,7740,7740,7740,0
|
||||
20250429,111900,46169330,7740,7740,7740,7740,1
|
||||
20250429,111800,46161590,7740,7740,7740,7740,1
|
||||
20250429,111700,46153850,7740,7740,7740,7740,7
|
||||
20250429,111600,46099670,7740,7750,7750,7740,2
|
||||
20250429,111500,46084180,7740,7740,7740,7740,0
|
||||
20250429,111400,46084180,7740,7740,7740,7740,1
|
||||
20250429,111300,46076440,7740,7740,7740,7740,1
|
||||
20250429,111200,46068700,7740,7740,7740,7740,0
|
||||
20250429,111100,46068700,7740,7740,7740,7740,1
|
||||
20250429,111000,46060960,7740,7740,7740,7740,1
|
||||
20250429,110900,46053220,7740,7740,7740,7740,0
|
||||
20250429,110800,46053220,7740,7740,7740,7740,1
|
||||
20250429,110700,46045480,7740,7740,7740,7740,9
|
||||
20250429,110600,45975820,7740,7740,7740,7740,1
|
||||
20250429,110500,45968080,7740,7740,7740,7740,0
|
||||
20250429,110400,45968080,7740,7740,7740,7740,0
|
||||
20250429,110300,45968080,7740,7740,7740,7740,2
|
||||
20250429,110200,45952600,7740,7740,7740,7740,10
|
||||
20250429,110100,45875200,7740,7740,7740,7740,3
|
||||
20250429,110000,45851980,7740,7740,7740,7740,13
|
||||
20250429,105900,45751360,7740,7730,7740,7730,5
|
||||
20250429,105800,45712670,7740,7730,7740,7730,3
|
||||
20250429,105700,45689460,7730,7730,7730,7730,1
|
||||
20250429,105600,45681730,7730,7730,7730,7730,1
|
||||
20250429,105500,45674000,7730,7730,7730,7730,1
|
||||
20250429,105400,45666270,7730,7730,7730,7730,0
|
||||
20250429,105300,45666270,7730,7730,7730,7730,0
|
||||
20250429,105200,45666270,7730,7730,7730,7730,2
|
||||
20250429,105100,45650810,7730,7730,7730,7730,1
|
||||
20250429,105000,45643080,7730,7730,7730,7730,0
|
||||
20250429,104900,45643080,7730,7720,7730,7720,18
|
||||
20250429,104800,45503980,7730,7720,7730,7720,313
|
||||
20250429,104700,43084790,7730,7740,7740,7730,122
|
||||
20250429,104600,42141640,7740,7740,7740,7740,0
|
||||
20250429,104500,42141640,7740,7740,7740,7740,0
|
||||
20250429,104400,42141640,7740,7740,7740,7740,1
|
||||
20250429,104300,42133900,7760,7740,7760,7740,26
|
||||
20250429,104200,41932600,7740,7740,7740,7740,2
|
||||
20250429,104100,41917120,7740,7740,7740,7740,0
|
||||
20250429,104000,41917120,7740,7740,7740,7740,1
|
||||
20250429,103900,41909380,7740,7740,7740,7740,119
|
||||
20250429,103800,40988320,7740,7740,7740,7740,0
|
||||
20250429,103700,40988320,7740,7740,7740,7740,2
|
||||
20250429,103600,40972840,7740,7740,7740,7740,1
|
||||
20250429,103500,40965100,7750,7750,7750,7750,0
|
||||
20250429,103400,40965100,7750,7750,7750,7750,0
|
||||
20250429,103300,40965100,7750,7740,7750,7740,42
|
||||
20250429,103200,40639970,7740,7740,7750,7740,206
|
||||
20250429,103100,39045290,7750,7750,7750,7750,0
|
||||
20250429,103000,39045290,7750,7750,7750,7750,78
|
||||
20250429,102900,38440790,7740,7760,7760,7740,70
|
||||
20250429,102800,37897710,7740,7770,7770,7740,2
|
||||
20250429,102700,37882200,7740,7750,7750,7740,2
|
||||
20250429,102600,37866710,7770,7770,7770,7770,1
|
||||
20250429,102500,37858940,7740,7740,7740,7740,0
|
||||
20250429,102400,37858940,7740,7740,7740,7740,1
|
||||
20250429,102300,37851200,7740,7740,7740,7740,1
|
||||
20250429,102200,37843460,7750,7750,7750,7750,0
|
||||
20250429,102100,37843460,7750,7740,7750,7740,3
|
||||
20250429,102000,37820220,7770,7770,7770,7770,0
|
||||
20250429,101900,37820220,7770,7770,7770,7770,0
|
||||
20250429,101800,37820220,7770,7760,7770,7740,14
|
||||
20250429,101700,37711600,7740,7740,7740,7740,1
|
||||
20250429,101600,37703860,7740,7740,7740,7740,6
|
||||
20250429,101500,37657420,7760,7760,7760,7760,15
|
||||
20250429,101400,37541020,7730,7750,7760,7730,156
|
||||
20250429,101300,36331470,7750,7740,7750,7720,152
|
||||
20250429,101200,35156090,7740,7760,7770,7740,1022
|
||||
20250429,101100,27220590,7740,7750,7750,7740,3
|
||||
20250429,101000,27197350,7740,7740,7740,7740,1
|
||||
20250429,100900,27189610,7740,7740,7740,7740,0
|
||||
20250429,100800,27189610,7740,7740,7740,7740,1
|
||||
20250429,100700,27181870,7760,7760,7760,7760,1
|
||||
20250429,100600,27174110,7740,7740,7740,7730,203
|
||||
20250429,100500,25603320,7730,7740,7770,7730,119
|
||||
20250429,100400,24682180,7740,7730,7740,7730,18
|
||||
20250429,100300,24543030,7740,7720,7740,7720,103
|
||||
20250429,100200,23745850,7740,7740,7740,7740,1
|
||||
20250429,100100,23738110,7720,7720,7720,7720,1
|
||||
20250429,100000,23730390,7720,7720,7720,7720,0
|
||||
20250429,095900,23730390,7720,7720,7720,7720,0
|
||||
20250429,095800,23730390,7720,7720,7720,7720,2
|
||||
20250429,095700,23714950,7740,7740,7740,7740,0
|
||||
20250429,095600,23714950,7740,7720,7740,7720,2
|
||||
20250429,095500,23699490,7720,7720,7720,7720,0
|
||||
20250429,095400,23699490,7720,7720,7720,7720,2
|
||||
20250429,095300,23684050,7720,7720,7720,7720,3
|
||||
20250429,095200,23660890,7710,7710,7710,7710,4
|
||||
20250429,095100,23630050,7710,7710,7710,7710,5
|
||||
20250429,095000,23591500,7710,7720,7720,7710,35
|
||||
20250429,094900,23321320,7720,7720,7720,7720,1
|
||||
20250429,094800,23313600,7740,7740,7740,7740,0
|
||||
20250429,094700,23313600,7740,7720,7740,7710,6
|
||||
20250429,094600,23267300,7740,7730,7740,7730,15
|
||||
20250429,094500,23151340,7710,7710,7710,7710,1
|
||||
20250429,094400,23143630,7710,7710,7710,7710,1
|
||||
20250429,094300,23135920,7710,7710,7710,7710,0
|
||||
20250429,094200,23135920,7710,7710,7710,7710,1
|
||||
20250429,094100,23128210,7710,7710,7710,7710,0
|
||||
20250429,094000,23128210,7710,7710,7710,7710,2
|
||||
20250429,093900,23112790,7710,7720,7720,7710,12
|
||||
20250429,093800,23020160,7720,7720,7720,7720,0
|
||||
20250429,093700,23020160,7720,7720,7730,7720,31
|
||||
20250429,093600,22780830,7720,7730,7730,7720,3
|
||||
20250429,093500,22757660,7710,7730,7730,7710,13
|
||||
20250429,093400,22657210,7710,7730,7730,7710,2
|
||||
20250429,093300,22641770,7730,7730,7730,7730,2
|
||||
20250429,093200,22626310,7730,7730,7730,7730,0
|
||||
20250429,093100,22626310,7730,7710,7730,7710,230
|
||||
20250429,093000,20852810,7710,7710,7710,7710,0
|
||||
20250429,092900,20852810,7710,7720,7720,7710,12
|
||||
20250429,092800,20760180,7730,7730,7730,7730,1
|
||||
20250429,092700,20752450,7700,7730,7730,7700,31
|
||||
20250429,092600,20512850,7710,7720,7720,7710,72
|
||||
20250429,092500,19957640,7710,7710,7710,7710,0
|
||||
20250429,092400,19957640,7710,7730,7730,7710,2
|
||||
20250429,092300,19942200,7730,7730,7730,7730,0
|
||||
20250429,092200,19942200,7730,7710,7730,7710,11
|
||||
20250429,092100,19857190,7710,7710,7710,7710,49
|
||||
20250429,092000,19479400,7710,7710,7710,7710,124
|
||||
20250429,091900,18523360,7710,7730,7730,7710,156
|
||||
20250429,091800,17320580,7710,7710,7710,7710,0
|
||||
20250429,091700,17320580,7710,7710,7710,7710,0
|
||||
20250429,091600,17320580,7710,7710,7710,7710,0
|
||||
20250429,091500,17320580,7710,7710,7710,7710,0
|
||||
20250429,091400,17320580,7710,7700,7710,7700,194
|
||||
20250429,091300,15825090,7690,7690,7690,7690,29
|
||||
20250429,091200,15602080,7680,7680,7680,7680,0
|
||||
20250429,091100,15602080,7680,7680,7680,7680,0
|
||||
20250429,091000,15602080,7680,7690,7710,7680,925
|
||||
20250429,090900,8490320,7710,7710,7710,7710,19
|
||||
20250429,090800,8343830,7710,7700,7710,7690,429
|
||||
20250429,090700,5038990,7700,7710,7710,7700,209
|
||||
20250429,090600,3427930,7710,7710,7710,7710,0
|
||||
20250429,090500,3427930,7710,7710,7710,7710,0
|
||||
20250429,090400,3427930,7710,7710,7710,7710,0
|
||||
20250429,090300,3427930,7710,7720,7720,7700,185
|
||||
20250429,090200,2001180,7720,7720,7720,7720,0
|
||||
20250429,090100,2001180,7720,7720,7720,7720,49
|
||||
20250429,090000,1622900,7720,7750,7750,7720,210
|
||||
|
Reference in New Issue
Block a user