Update 2025-04-29 2740 candle_min
This commit is contained in:
660
117670/min/candle-20250429.csv
Normal file
660
117670/min/candle-20250429.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195800,64277166,828,828,828,828,1530
|
||||
20250429,195700,64277166,828,828,828,828,0
|
||||
20250429,195600,64277166,828,828,828,828,0
|
||||
20250429,195500,64277166,828,828,828,828,0
|
||||
20250429,195400,64277166,828,828,828,828,0
|
||||
20250429,195300,64277166,828,828,828,828,0
|
||||
20250429,195200,64277166,828,828,828,828,0
|
||||
20250429,195100,64277166,828,828,828,828,0
|
||||
20250429,195000,64277166,828,828,828,828,0
|
||||
20250429,194900,64277166,828,828,828,828,0
|
||||
20250429,194800,64277166,828,828,828,828,0
|
||||
20250429,194700,64277166,828,828,828,828,0
|
||||
20250429,194600,64277166,828,828,828,828,0
|
||||
20250429,194500,64277166,828,828,828,828,0
|
||||
20250429,194400,64277166,828,828,828,828,0
|
||||
20250429,194300,64277166,828,828,828,828,0
|
||||
20250429,194200,64277166,828,828,828,828,0
|
||||
20250429,194100,64277166,828,828,828,828,0
|
||||
20250429,194000,64277166,828,828,828,828,0
|
||||
20250429,193900,64277166,828,828,828,828,0
|
||||
20250429,193800,64277166,828,828,828,828,0
|
||||
20250429,193700,64277166,828,828,828,828,0
|
||||
20250429,193600,64277166,828,828,828,828,0
|
||||
20250429,193500,64277166,828,828,828,828,0
|
||||
20250429,193400,64277166,828,828,828,828,0
|
||||
20250429,193300,64277166,828,828,828,828,0
|
||||
20250429,193200,64277166,828,828,828,828,0
|
||||
20250429,193100,64277166,828,828,828,828,0
|
||||
20250429,193000,64277166,828,828,828,828,0
|
||||
20250429,192900,64277166,828,828,828,828,0
|
||||
20250429,192800,64277166,828,828,828,828,1530
|
||||
20250429,192700,64277166,828,828,828,828,0
|
||||
20250429,192600,64277166,828,828,828,828,0
|
||||
20250429,192500,64277166,828,828,828,828,0
|
||||
20250429,192400,64277166,828,828,828,828,0
|
||||
20250429,192300,64277166,828,828,828,828,0
|
||||
20250429,192200,64277166,828,828,828,828,0
|
||||
20250429,192100,64277166,828,828,828,828,0
|
||||
20250429,192000,64277166,828,828,828,828,0
|
||||
20250429,191900,64277166,828,828,828,828,0
|
||||
20250429,191800,64277166,828,828,828,828,0
|
||||
20250429,191700,64277166,828,828,828,828,0
|
||||
20250429,191600,64277166,828,828,828,828,0
|
||||
20250429,191500,64277166,828,828,828,828,0
|
||||
20250429,191400,64277166,828,828,828,828,0
|
||||
20250429,191300,64277166,828,828,828,828,0
|
||||
20250429,191200,64277166,828,828,828,828,0
|
||||
20250429,191100,64277166,828,828,828,828,0
|
||||
20250429,191000,64277166,828,828,828,828,0
|
||||
20250429,190900,64277166,828,828,828,828,0
|
||||
20250429,190800,64277166,828,828,828,828,0
|
||||
20250429,190700,64277166,828,828,828,828,0
|
||||
20250429,190600,64277166,828,828,828,828,0
|
||||
20250429,190500,64277166,828,828,828,828,0
|
||||
20250429,190400,64277166,828,828,828,828,0
|
||||
20250429,190300,64277166,828,828,828,828,0
|
||||
20250429,190200,64277166,828,828,828,828,0
|
||||
20250429,190100,64277166,828,828,828,828,0
|
||||
20250429,190000,64277166,828,828,828,828,0
|
||||
20250429,185900,64277166,828,828,828,828,0
|
||||
20250429,185800,64277166,828,828,828,828,1530
|
||||
20250429,185700,64277166,828,828,828,828,0
|
||||
20250429,185600,64277166,828,828,828,828,0
|
||||
20250429,185500,64277166,828,828,828,828,0
|
||||
20250429,185400,64277166,828,828,828,828,0
|
||||
20250429,185300,64277166,828,828,828,828,0
|
||||
20250429,185200,64277166,828,828,828,828,0
|
||||
20250429,185100,64277166,828,828,828,828,0
|
||||
20250429,185000,64277166,828,828,828,828,0
|
||||
20250429,184900,64277166,828,828,828,828,0
|
||||
20250429,184800,64277166,828,828,828,828,0
|
||||
20250429,184700,64277166,828,828,828,828,0
|
||||
20250429,184600,64277166,828,828,828,828,0
|
||||
20250429,184500,64277166,828,828,828,828,0
|
||||
20250429,184400,64277166,828,828,828,828,0
|
||||
20250429,184300,64277166,828,828,828,828,0
|
||||
20250429,184200,64277166,828,828,828,828,0
|
||||
20250429,184100,64277166,828,828,828,828,0
|
||||
20250429,184000,64277166,828,828,828,828,0
|
||||
20250429,183900,64277166,828,828,828,828,0
|
||||
20250429,183800,64277166,828,828,828,828,0
|
||||
20250429,183700,64277166,828,828,828,828,0
|
||||
20250429,183600,64277166,828,828,828,828,0
|
||||
20250429,183500,64277166,828,828,828,828,0
|
||||
20250429,183400,64277166,828,828,828,828,0
|
||||
20250429,183300,64277166,828,828,828,828,0
|
||||
20250429,183200,64277166,828,828,828,828,0
|
||||
20250429,183100,64277166,828,828,828,828,0
|
||||
20250429,183000,64277166,828,828,828,828,0
|
||||
20250429,182900,64277166,828,828,828,828,0
|
||||
20250429,182800,64277166,828,828,828,828,1530
|
||||
20250429,182700,64277166,828,828,828,828,0
|
||||
20250429,182600,64277166,828,828,828,828,0
|
||||
20250429,182500,64277166,828,828,828,828,0
|
||||
20250429,182400,64277166,828,828,828,828,0
|
||||
20250429,182300,64277166,828,828,828,828,0
|
||||
20250429,182200,64277166,828,828,828,828,0
|
||||
20250429,182100,64277166,828,828,828,828,0
|
||||
20250429,182000,64277166,828,828,828,828,0
|
||||
20250429,181900,64277166,828,828,828,828,0
|
||||
20250429,181800,64277166,828,828,828,828,0
|
||||
20250429,181700,64277166,828,828,828,828,0
|
||||
20250429,181600,64277166,828,828,828,828,0
|
||||
20250429,181500,64277166,828,828,828,828,0
|
||||
20250429,181400,64277166,828,828,828,828,0
|
||||
20250429,181300,64277166,828,828,828,828,0
|
||||
20250429,181200,64277166,828,828,828,828,0
|
||||
20250429,181100,64277166,828,828,828,828,0
|
||||
20250429,181000,64277166,828,828,828,828,0
|
||||
20250429,180900,64277166,828,828,828,828,0
|
||||
20250429,180800,64277166,828,828,828,828,0
|
||||
20250429,180700,64277166,828,828,828,828,0
|
||||
20250429,180600,64277166,828,828,828,828,0
|
||||
20250429,180500,64277166,828,828,828,828,0
|
||||
20250429,180400,64277166,828,828,828,828,0
|
||||
20250429,180300,64277166,828,828,828,828,0
|
||||
20250429,180200,64277166,828,828,828,828,0
|
||||
20250429,180100,64277166,828,828,828,828,0
|
||||
20250429,180000,64277166,828,828,828,828,0
|
||||
20250429,175900,64277166,828,828,828,828,0
|
||||
20250429,175800,64277166,828,828,828,828,1530
|
||||
20250429,175700,64277166,828,828,828,828,0
|
||||
20250429,175600,64277166,828,828,828,828,0
|
||||
20250429,175500,64277166,828,828,828,828,0
|
||||
20250429,175400,64277166,828,828,828,828,0
|
||||
20250429,175300,64277166,828,828,828,828,0
|
||||
20250429,175200,64277166,828,828,828,828,0
|
||||
20250429,175100,64277166,828,828,828,828,0
|
||||
20250429,175000,64277166,828,828,828,828,0
|
||||
20250429,174900,64277166,828,828,828,828,0
|
||||
20250429,174800,64277166,828,828,828,828,0
|
||||
20250429,174700,64277166,828,828,828,828,0
|
||||
20250429,174600,64277166,828,828,828,828,0
|
||||
20250429,174500,64277166,828,828,828,828,0
|
||||
20250429,174400,64277166,828,828,828,828,0
|
||||
20250429,174300,64277166,828,828,828,828,0
|
||||
20250429,174200,64277166,828,828,828,828,0
|
||||
20250429,174100,64277166,828,828,828,828,0
|
||||
20250429,174000,64277166,828,828,828,828,0
|
||||
20250429,173900,64277166,828,828,828,828,0
|
||||
20250429,173800,64277166,828,828,828,828,0
|
||||
20250429,173700,64277166,828,828,828,828,0
|
||||
20250429,173600,64277166,828,828,828,828,0
|
||||
20250429,173500,64277166,828,828,828,828,0
|
||||
20250429,173400,64277166,828,828,828,828,0
|
||||
20250429,173300,64277166,828,828,828,828,0
|
||||
20250429,173200,64277166,828,828,828,828,0
|
||||
20250429,173100,64277166,828,828,828,828,0
|
||||
20250429,173000,64277166,828,828,828,828,0
|
||||
20250429,172900,64277166,828,828,828,828,0
|
||||
20250429,172800,64277166,828,828,828,828,1530
|
||||
20250429,172700,64277166,828,828,828,828,0
|
||||
20250429,172600,64277166,828,828,828,828,0
|
||||
20250429,172500,64277166,828,828,828,828,0
|
||||
20250429,172400,64277166,828,828,828,828,0
|
||||
20250429,172300,64277166,828,828,828,828,0
|
||||
20250429,172200,64277166,828,828,828,828,0
|
||||
20250429,172100,64277166,828,828,828,828,0
|
||||
20250429,172000,64277166,828,828,828,828,0
|
||||
20250429,171900,64277166,828,828,828,828,0
|
||||
20250429,171800,64277166,828,828,828,828,0
|
||||
20250429,171700,64277166,828,828,828,828,0
|
||||
20250429,171600,64277166,828,828,828,828,0
|
||||
20250429,171500,64277166,828,828,828,828,0
|
||||
20250429,171400,64277166,828,828,828,828,0
|
||||
20250429,171300,64277166,828,828,828,828,0
|
||||
20250429,171200,64277166,828,828,828,828,0
|
||||
20250429,171100,64277166,828,828,828,828,0
|
||||
20250429,171000,64277166,828,828,828,828,0
|
||||
20250429,170900,64277166,828,828,828,828,0
|
||||
20250429,170800,64277166,828,828,828,828,0
|
||||
20250429,170700,64277166,828,828,828,828,0
|
||||
20250429,170600,64277166,828,828,828,828,0
|
||||
20250429,170500,64277166,828,828,828,828,0
|
||||
20250429,170400,64277166,828,828,828,828,0
|
||||
20250429,170300,64277166,828,828,828,828,0
|
||||
20250429,170200,64277166,828,828,828,828,0
|
||||
20250429,170100,64277166,828,828,828,828,0
|
||||
20250429,170000,64277166,828,828,828,828,0
|
||||
20250429,165900,64277166,828,828,828,828,0
|
||||
20250429,165800,64277166,828,828,828,828,1530
|
||||
20250429,165700,64277166,828,828,828,828,0
|
||||
20250429,165600,64277166,828,828,828,828,0
|
||||
20250429,165500,64277166,828,828,828,828,0
|
||||
20250429,165400,64277166,828,828,828,828,0
|
||||
20250429,165300,64277166,828,828,828,828,0
|
||||
20250429,165200,64277166,828,828,828,828,0
|
||||
20250429,165100,64277166,828,828,828,828,0
|
||||
20250429,165000,64277166,828,828,828,828,0
|
||||
20250429,164900,64277166,828,828,828,828,0
|
||||
20250429,164800,64277166,828,828,828,828,0
|
||||
20250429,164700,64277166,828,828,828,828,0
|
||||
20250429,164600,64277166,828,828,828,828,0
|
||||
20250429,164500,64277166,828,828,828,828,0
|
||||
20250429,164400,64277166,828,828,828,828,0
|
||||
20250429,164300,64277166,828,828,828,828,0
|
||||
20250429,164200,64277166,828,828,828,828,0
|
||||
20250429,164100,64277166,828,828,828,828,0
|
||||
20250429,164000,64277166,828,828,828,828,0
|
||||
20250429,163900,64277166,828,828,828,828,0
|
||||
20250429,163800,64277166,828,828,828,828,0
|
||||
20250429,163700,64277166,828,828,828,828,0
|
||||
20250429,163600,64277166,828,828,828,828,0
|
||||
20250429,163500,64277166,828,828,828,828,0
|
||||
20250429,163400,64277166,828,828,828,828,0
|
||||
20250429,163300,64277166,828,828,828,828,0
|
||||
20250429,163200,64277166,828,828,828,828,0
|
||||
20250429,163100,64277166,828,828,828,828,0
|
||||
20250429,163000,64277166,828,828,828,828,0
|
||||
20250429,162900,64277166,828,828,828,828,0
|
||||
20250429,162800,64277166,828,828,828,828,1530
|
||||
20250429,162700,64277166,828,828,828,828,0
|
||||
20250429,162600,64277166,828,828,828,828,0
|
||||
20250429,162500,64277166,828,828,828,828,0
|
||||
20250429,162400,64277166,828,828,828,828,0
|
||||
20250429,162300,64277166,828,828,828,828,0
|
||||
20250429,162200,64277166,828,828,828,828,0
|
||||
20250429,162100,64277166,828,828,828,828,0
|
||||
20250429,162000,64277166,828,828,828,828,0
|
||||
20250429,161900,64277166,828,828,828,828,0
|
||||
20250429,161800,64277166,828,828,828,828,0
|
||||
20250429,161700,64277166,828,828,828,828,0
|
||||
20250429,161600,64277166,828,828,828,828,0
|
||||
20250429,161500,64277166,828,828,828,828,0
|
||||
20250429,161400,64277166,828,828,828,828,0
|
||||
20250429,161300,64277166,828,828,828,828,0
|
||||
20250429,161200,64277166,828,828,828,828,0
|
||||
20250429,161100,64277166,828,828,828,828,0
|
||||
20250429,161000,64277166,828,828,828,828,0
|
||||
20250429,160900,64277166,828,828,828,828,0
|
||||
20250429,160800,64277166,828,828,828,828,0
|
||||
20250429,160700,64277166,828,828,828,828,0
|
||||
20250429,160600,64277166,828,828,828,828,0
|
||||
20250429,160500,64277166,828,828,828,828,0
|
||||
20250429,160400,64277166,828,828,828,828,0
|
||||
20250429,160300,64277166,828,828,828,828,0
|
||||
20250429,160200,64277166,828,828,828,828,0
|
||||
20250429,160100,64277166,828,828,828,828,0
|
||||
20250429,160000,64277166,828,828,828,828,0
|
||||
20250429,155900,64277166,828,828,828,828,0
|
||||
20250429,155800,64277166,828,828,828,828,1530
|
||||
20250429,155700,64277166,828,828,828,828,0
|
||||
20250429,155600,64277166,828,828,828,828,0
|
||||
20250429,155500,64277166,828,828,828,828,0
|
||||
20250429,155400,64277166,828,828,828,828,0
|
||||
20250429,155300,64277166,828,828,828,828,0
|
||||
20250429,155200,64277166,828,828,828,828,0
|
||||
20250429,155100,64277166,828,828,828,828,0
|
||||
20250429,155000,64277166,828,828,828,828,0
|
||||
20250429,154900,64277166,828,828,828,828,0
|
||||
20250429,154800,64277166,828,828,828,828,0
|
||||
20250429,154700,64277166,828,828,828,828,0
|
||||
20250429,154600,64277166,828,828,828,828,0
|
||||
20250429,154500,64277166,828,828,828,828,0
|
||||
20250429,154400,64277166,828,828,828,828,0
|
||||
20250429,154300,64277166,828,828,828,828,0
|
||||
20250429,154200,64277166,828,828,828,828,0
|
||||
20250429,154100,64277166,828,828,828,828,0
|
||||
20250429,154000,64277166,828,828,828,828,0
|
||||
20250429,153900,64277166,828,828,828,828,0
|
||||
20250429,153800,64277166,828,828,828,828,0
|
||||
20250429,153700,64277166,828,828,828,828,0
|
||||
20250429,153600,64277166,828,828,828,828,0
|
||||
20250429,153500,64277166,828,828,828,828,0
|
||||
20250429,153400,64277166,828,828,828,828,0
|
||||
20250429,153300,64277166,828,828,828,828,0
|
||||
20250429,153200,64277166,828,828,828,828,0
|
||||
20250429,153100,64277166,828,828,828,828,0
|
||||
20250429,153000,64277166,828,828,828,828,1530
|
||||
20250429,152900,63010326,828,828,828,828,0
|
||||
20250429,152800,63010326,828,828,828,828,0
|
||||
20250429,152700,63010326,828,828,828,828,0
|
||||
20250429,152600,63010326,828,828,828,828,0
|
||||
20250429,152500,63010326,828,828,828,828,0
|
||||
20250429,152400,63010326,828,828,828,828,0
|
||||
20250429,152300,63010326,828,828,828,828,0
|
||||
20250429,152200,63010326,828,828,828,828,0
|
||||
20250429,152100,63010326,828,828,828,828,0
|
||||
20250429,152000,63010326,828,828,828,828,0
|
||||
20250429,151900,63010326,828,830,833,827,3323
|
||||
20250429,151800,60260247,834,834,834,834,0
|
||||
20250429,151700,60260247,834,834,834,834,2
|
||||
20250429,151600,60258579,835,835,835,835,0
|
||||
20250429,151500,60258579,835,835,835,835,28
|
||||
20250429,151400,60235199,835,835,835,835,0
|
||||
20250429,151300,60235199,835,832,839,832,46
|
||||
20250429,151200,60196891,831,831,831,831,15
|
||||
20250429,151100,60184426,830,830,830,830,0
|
||||
20250429,151000,60184426,830,833,833,830,2
|
||||
20250429,150900,60182763,832,836,836,830,34
|
||||
20250429,150800,60154473,839,832,839,832,575
|
||||
20250429,150700,59675926,831,831,831,831,0
|
||||
20250429,150600,59675926,831,831,831,831,0
|
||||
20250429,150500,59675926,831,831,831,831,0
|
||||
20250429,150400,59675926,831,831,831,831,0
|
||||
20250429,150300,59675926,831,831,831,831,0
|
||||
20250429,150200,59675926,831,831,831,831,0
|
||||
20250429,150100,59675926,831,831,831,831,100
|
||||
20250429,150000,59592826,831,831,831,831,0
|
||||
20250429,145900,59592826,831,831,831,831,0
|
||||
20250429,145800,59592826,831,831,831,831,0
|
||||
20250429,145700,59592826,831,831,831,831,0
|
||||
20250429,145600,59592826,831,831,831,831,0
|
||||
20250429,145500,59592826,831,831,831,831,0
|
||||
20250429,145400,59592826,831,831,831,831,0
|
||||
20250429,145300,59592826,831,831,831,831,125
|
||||
20250429,145200,59488951,831,831,831,831,0
|
||||
20250429,145100,59488951,831,831,831,831,0
|
||||
20250429,145000,59488951,831,831,831,831,0
|
||||
20250429,144900,59488951,831,831,831,831,0
|
||||
20250429,144800,59488951,831,831,831,831,0
|
||||
20250429,144700,59488951,831,831,831,831,856
|
||||
20250429,144600,58777615,837,837,837,837,0
|
||||
20250429,144500,58777615,837,837,837,837,0
|
||||
20250429,144400,58777615,837,837,837,837,0
|
||||
20250429,144300,58777615,837,837,837,837,0
|
||||
20250429,144200,58777615,837,837,837,837,0
|
||||
20250429,144100,58777615,837,837,837,837,53
|
||||
20250429,144000,58733254,839,839,839,839,0
|
||||
20250429,143900,58733254,839,839,839,839,0
|
||||
20250429,143800,58733254,839,839,839,839,0
|
||||
20250429,143700,58733254,839,839,839,839,0
|
||||
20250429,143600,58733254,839,839,839,839,0
|
||||
20250429,143500,58733254,839,839,839,839,0
|
||||
20250429,143400,58733254,839,839,839,839,0
|
||||
20250429,143300,58733254,839,839,839,839,0
|
||||
20250429,143200,58733254,839,839,839,839,0
|
||||
20250429,143100,58733254,839,834,839,834,400
|
||||
20250429,143000,58399062,835,834,835,834,113
|
||||
20250429,142900,58304819,830,835,835,827,2827
|
||||
20250429,142800,55955602,835,835,835,835,0
|
||||
20250429,142700,55955602,835,835,835,835,0
|
||||
20250429,142600,55955602,835,835,835,835,0
|
||||
20250429,142500,55955602,835,835,835,835,0
|
||||
20250429,142400,55955602,835,835,835,835,0
|
||||
20250429,142300,55955602,835,835,835,835,81
|
||||
20250429,142200,55887967,840,840,840,840,0
|
||||
20250429,142100,55887967,840,840,840,840,0
|
||||
20250429,142000,55887967,840,840,840,840,0
|
||||
20250429,141900,55887967,840,840,840,840,0
|
||||
20250429,141800,55887967,840,840,840,840,0
|
||||
20250429,141700,55887967,840,840,840,840,10
|
||||
20250429,141600,55879567,840,840,840,840,0
|
||||
20250429,141500,55879567,840,840,840,840,0
|
||||
20250429,141400,55879567,840,840,840,840,0
|
||||
20250429,141300,55879567,840,840,840,840,0
|
||||
20250429,141200,55879567,840,840,840,840,0
|
||||
20250429,141100,55879567,840,840,840,840,81
|
||||
20250429,141000,55811527,840,840,840,840,0
|
||||
20250429,140900,55811527,840,840,840,840,0
|
||||
20250429,140800,55811527,840,840,840,840,0
|
||||
20250429,140700,55811527,840,840,840,840,0
|
||||
20250429,140600,55811527,840,840,840,840,0
|
||||
20250429,140500,55811527,840,840,840,840,0
|
||||
20250429,140400,55811527,840,840,840,840,0
|
||||
20250429,140300,55811527,840,840,840,840,0
|
||||
20250429,140200,55811527,840,840,840,840,0
|
||||
20250429,140100,55811527,840,840,840,840,0
|
||||
20250429,140000,55811527,840,840,840,840,0
|
||||
20250429,135900,55811527,840,840,840,840,0
|
||||
20250429,135800,55811527,840,840,840,840,0
|
||||
20250429,135700,55811527,840,839,840,839,60
|
||||
20250429,135600,55761185,836,835,836,835,1354
|
||||
20250429,135500,54630494,839,839,839,839,0
|
||||
20250429,135400,54630494,839,839,839,839,0
|
||||
20250429,135300,54630494,839,839,839,839,0
|
||||
20250429,135200,54630494,839,839,839,839,10
|
||||
20250429,135100,54622104,839,839,839,839,0
|
||||
20250429,135000,54622104,839,839,839,839,1
|
||||
20250429,134900,54621265,836,836,836,836,12
|
||||
20250429,134800,54611233,836,836,836,835,1546
|
||||
20250429,134700,53319330,839,839,839,839,10
|
||||
20250429,134600,53310940,839,839,839,839,0
|
||||
20250429,134500,53310940,839,839,839,839,10
|
||||
20250429,134400,53302550,839,839,839,839,0
|
||||
20250429,134300,53302550,839,839,839,839,0
|
||||
20250429,134200,53302550,839,839,839,839,0
|
||||
20250429,134100,53302550,839,839,839,839,0
|
||||
20250429,134000,53302550,839,839,839,839,0
|
||||
20250429,133900,53302550,839,839,839,839,0
|
||||
20250429,133800,53302550,839,839,839,839,0
|
||||
20250429,133700,53302550,839,839,839,839,0
|
||||
20250429,133600,53302550,839,839,839,839,80
|
||||
20250429,133500,53235430,839,839,839,839,0
|
||||
20250429,133400,53235430,839,839,839,839,1
|
||||
20250429,133300,53234591,838,838,838,838,0
|
||||
20250429,133200,53234591,838,838,838,838,0
|
||||
20250429,133100,53234591,838,838,838,838,15
|
||||
20250429,133000,53222021,840,840,840,840,0
|
||||
20250429,132900,53222021,840,840,840,840,0
|
||||
20250429,132800,53222021,840,840,840,840,0
|
||||
20250429,132700,53222021,840,840,840,840,0
|
||||
20250429,132600,53222021,840,840,840,840,0
|
||||
20250429,132500,53222021,840,840,840,840,0
|
||||
20250429,132400,53222021,840,840,840,840,0
|
||||
20250429,132300,53222021,840,840,840,840,0
|
||||
20250429,132200,53222021,840,835,840,835,1075
|
||||
20250429,132100,52324391,835,835,835,835,0
|
||||
20250429,132000,52324391,835,835,835,835,1
|
||||
20250429,131900,52323556,829,829,829,829,0
|
||||
20250429,131800,52323556,829,829,829,829,0
|
||||
20250429,131700,52323556,829,829,829,829,0
|
||||
20250429,131600,52323556,829,829,829,829,0
|
||||
20250429,131500,52323556,829,829,829,829,0
|
||||
20250429,131400,52323556,829,829,829,829,0
|
||||
20250429,131300,52323556,829,828,829,828,3035
|
||||
20250429,131200,49810427,828,828,828,828,11
|
||||
20250429,131100,49801319,827,827,827,827,0
|
||||
20250429,131000,49801319,827,827,827,827,1000
|
||||
20250429,130900,48974319,827,827,827,827,0
|
||||
20250429,130800,48974319,827,828,828,827,2580
|
||||
20250429,130700,46839920,829,829,829,829,0
|
||||
20250429,130600,46839920,829,829,829,829,0
|
||||
20250429,130500,46839920,829,829,829,829,54
|
||||
20250429,130400,46795154,828,829,829,828,5000
|
||||
20250429,130300,42655141,829,829,829,829,0
|
||||
20250429,130200,42655141,829,829,829,829,484
|
||||
20250429,130100,42253905,830,830,830,830,0
|
||||
20250429,130000,42253905,830,830,830,830,0
|
||||
20250429,125900,42253905,830,831,831,830,1621
|
||||
20250429,125800,40908474,830,830,830,830,0
|
||||
20250429,125700,40908474,830,830,830,830,197
|
||||
20250429,125600,40744964,831,831,831,831,0
|
||||
20250429,125500,40744964,831,831,831,831,0
|
||||
20250429,125400,40744964,831,831,831,831,0
|
||||
20250429,125300,40744964,831,831,831,831,48
|
||||
20250429,125200,40705076,831,831,831,831,1
|
||||
20250429,125100,40704245,831,831,831,831,0
|
||||
20250429,125000,40704245,831,831,831,831,0
|
||||
20250429,124900,40704245,831,831,831,831,60
|
||||
20250429,124800,40654385,830,830,830,830,0
|
||||
20250429,124700,40654385,830,830,830,830,0
|
||||
20250429,124600,40654385,830,830,830,830,3813
|
||||
20250429,124500,37489595,831,831,831,830,360
|
||||
20250429,124400,37190779,831,831,831,831,12
|
||||
20250429,124300,37180807,830,832,832,830,1103
|
||||
20250429,124200,36264809,833,833,833,833,0
|
||||
20250429,124100,36264809,833,833,833,833,10
|
||||
20250429,124000,36256479,833,833,833,833,0
|
||||
20250429,123900,36256479,833,833,833,833,0
|
||||
20250429,123800,36256479,833,833,833,833,0
|
||||
20250429,123700,36256479,833,833,833,833,60
|
||||
20250429,123600,36206499,834,834,834,834,0
|
||||
20250429,123500,36206499,834,834,834,834,0
|
||||
20250429,123400,36206499,834,834,834,834,0
|
||||
20250429,123300,36206499,834,834,834,834,0
|
||||
20250429,123200,36206499,834,834,834,834,0
|
||||
20250429,123100,36206499,834,835,835,834,305
|
||||
20250429,123000,35951829,840,840,840,840,0
|
||||
20250429,122900,35951829,840,840,840,840,0
|
||||
20250429,122800,35951829,840,840,840,840,0
|
||||
20250429,122700,35951829,840,840,840,840,0
|
||||
20250429,122600,35951829,840,840,840,840,0
|
||||
20250429,122500,35951829,840,840,840,840,80
|
||||
20250429,122400,35884629,840,840,840,840,0
|
||||
20250429,122300,35884629,840,840,840,840,354
|
||||
20250429,122200,35587269,842,842,842,842,0
|
||||
20250429,122100,35587269,842,842,842,842,0
|
||||
20250429,122000,35587269,842,835,842,835,500
|
||||
20250429,121900,35168288,835,835,835,835,0
|
||||
20250429,121800,35168288,835,835,835,835,0
|
||||
20250429,121700,35168288,835,835,835,835,0
|
||||
20250429,121600,35168288,835,835,835,835,0
|
||||
20250429,121500,35168288,835,835,835,835,0
|
||||
20250429,121400,35168288,835,835,835,835,0
|
||||
20250429,121300,35168288,835,834,835,834,1015
|
||||
20250429,121200,34321763,834,834,834,834,0
|
||||
20250429,121100,34321763,834,834,834,834,10
|
||||
20250429,121000,34313423,834,834,834,834,0
|
||||
20250429,120900,34313423,834,834,834,834,0
|
||||
20250429,120800,34313423,834,833,834,833,360
|
||||
20250429,120700,34013542,833,833,833,833,0
|
||||
20250429,120600,34013542,833,833,833,833,0
|
||||
20250429,120500,34013542,833,833,833,833,24
|
||||
20250429,120400,33993550,832,832,832,832,0
|
||||
20250429,120300,33993550,832,832,832,832,0
|
||||
20250429,120200,33993550,832,832,832,832,0
|
||||
20250429,120100,33993550,832,832,832,832,0
|
||||
20250429,120000,33993550,832,833,833,832,511
|
||||
20250429,115900,33568267,835,835,835,835,0
|
||||
20250429,115800,33568267,835,835,835,835,0
|
||||
20250429,115700,33568267,835,835,835,835,0
|
||||
20250429,115600,33568267,835,835,835,835,0
|
||||
20250429,115500,33568267,835,835,835,835,0
|
||||
20250429,115400,33568267,835,835,835,835,0
|
||||
20250429,115300,33568267,835,835,835,835,0
|
||||
20250429,115200,33568267,835,835,835,835,0
|
||||
20250429,115100,33568267,835,835,835,835,0
|
||||
20250429,115000,33568267,835,835,835,835,0
|
||||
20250429,114900,33568267,835,835,835,835,0
|
||||
20250429,114800,33568267,835,835,835,835,0
|
||||
20250429,114700,33568267,835,835,835,835,0
|
||||
20250429,114600,33568267,835,835,835,835,0
|
||||
20250429,114500,33568267,835,835,835,835,30
|
||||
20250429,114400,33543217,836,836,836,836,0
|
||||
20250429,114300,33543217,836,836,836,836,0
|
||||
20250429,114200,33543217,836,836,836,836,0
|
||||
20250429,114100,33543217,836,836,836,836,0
|
||||
20250429,114000,33543217,836,836,836,836,0
|
||||
20250429,113900,33543217,836,836,836,836,0
|
||||
20250429,113800,33543217,836,836,836,836,49
|
||||
20250429,113700,33502253,836,836,836,836,0
|
||||
20250429,113600,33502253,836,836,836,836,0
|
||||
20250429,113500,33502253,836,836,836,836,0
|
||||
20250429,113400,33502253,836,836,836,836,0
|
||||
20250429,113300,33502253,836,836,836,836,0
|
||||
20250429,113200,33502253,836,836,836,836,0
|
||||
20250429,113100,33502253,836,836,836,836,0
|
||||
20250429,113000,33502253,836,836,836,836,0
|
||||
20250429,112900,33502253,836,836,836,836,0
|
||||
20250429,112800,33502253,836,836,836,836,0
|
||||
20250429,112700,33502253,836,836,836,836,0
|
||||
20250429,112600,33502253,836,836,836,836,0
|
||||
20250429,112500,33502253,836,836,836,836,0
|
||||
20250429,112400,33502253,836,836,836,836,0
|
||||
20250429,112300,33502253,836,832,836,832,1300
|
||||
20250429,112200,32418297,831,831,831,831,0
|
||||
20250429,112100,32418297,831,832,832,831,3552
|
||||
20250429,112000,29466069,832,832,832,832,47
|
||||
20250429,111900,29426965,833,833,833,833,300
|
||||
20250429,111800,29177065,835,835,835,835,0
|
||||
20250429,111700,29177065,835,835,835,835,0
|
||||
20250429,111600,29177065,835,835,835,835,0
|
||||
20250429,111500,29177065,835,835,835,835,0
|
||||
20250429,111400,29177065,835,835,835,835,0
|
||||
20250429,111300,29177065,835,835,835,835,0
|
||||
20250429,111200,29177065,835,835,835,835,0
|
||||
20250429,111100,29177065,835,835,835,835,0
|
||||
20250429,111000,29177065,835,835,835,835,0
|
||||
20250429,110900,29177065,835,835,835,835,0
|
||||
20250429,110800,29177065,835,835,835,835,0
|
||||
20250429,110700,29177065,835,835,835,835,52
|
||||
20250429,110600,29133645,835,835,835,835,0
|
||||
20250429,110500,29133645,835,835,835,835,0
|
||||
20250429,110400,29133645,835,834,835,834,50
|
||||
20250429,110300,29091918,832,832,832,832,0
|
||||
20250429,110200,29091918,832,832,832,832,0
|
||||
20250429,110100,29091918,832,832,832,832,0
|
||||
20250429,110000,29091918,832,832,832,832,0
|
||||
20250429,105900,29091918,832,832,832,832,0
|
||||
20250429,105800,29091918,832,832,832,832,0
|
||||
20250429,105700,29091918,832,832,832,832,174
|
||||
20250429,105600,28947150,832,832,832,832,0
|
||||
20250429,105500,28947150,832,831,832,831,835
|
||||
20250429,105400,28253165,834,834,834,834,0
|
||||
20250429,105300,28253165,834,834,834,834,0
|
||||
20250429,105200,28253165,834,834,834,834,0
|
||||
20250429,105100,28253165,834,834,834,834,2000
|
||||
20250429,105000,26585165,834,833,834,833,1000
|
||||
20250429,104900,25751468,832,834,834,832,1486
|
||||
20250429,104800,24513803,835,835,835,835,0
|
||||
20250429,104700,24513803,835,835,835,835,0
|
||||
20250429,104600,24513803,835,835,835,835,50
|
||||
20250429,104500,24472053,835,835,835,835,0
|
||||
20250429,104400,24472053,835,835,835,835,0
|
||||
20250429,104300,24472053,835,835,835,835,0
|
||||
20250429,104200,24472053,835,835,835,835,1000
|
||||
20250429,104100,23637053,835,835,835,835,64
|
||||
20250429,104000,23583613,835,835,835,835,1012
|
||||
20250429,103900,22738593,835,835,835,835,0
|
||||
20250429,103800,22738593,835,835,835,835,0
|
||||
20250429,103700,22738593,835,835,835,835,0
|
||||
20250429,103600,22738593,835,835,835,835,10
|
||||
20250429,103500,22730243,835,835,835,835,64
|
||||
20250429,103400,22676803,835,835,835,835,0
|
||||
20250429,103300,22676803,835,835,835,835,0
|
||||
20250429,103200,22676803,835,835,835,835,0
|
||||
20250429,103100,22676803,835,835,835,835,0
|
||||
20250429,103000,22676803,835,835,835,835,0
|
||||
20250429,102900,22676803,835,835,835,835,15
|
||||
20250429,102800,22664278,835,835,835,835,0
|
||||
20250429,102700,22664278,835,835,835,835,0
|
||||
20250429,102600,22664278,835,835,835,835,0
|
||||
20250429,102500,22664278,835,835,835,835,1
|
||||
20250429,102400,22663443,836,836,836,836,0
|
||||
20250429,102300,22663443,836,836,836,836,0
|
||||
20250429,102200,22663443,836,836,836,836,0
|
||||
20250429,102100,22663443,836,836,836,836,370
|
||||
20250429,102000,22354123,836,836,836,836,101
|
||||
20250429,101900,22269687,837,837,837,837,0
|
||||
20250429,101800,22269687,837,837,837,837,0
|
||||
20250429,101700,22269687,837,837,837,837,0
|
||||
20250429,101600,22269687,837,837,837,837,0
|
||||
20250429,101500,22269687,837,837,837,837,0
|
||||
20250429,101400,22269687,837,836,837,836,100
|
||||
20250429,101300,22186053,837,837,837,837,0
|
||||
20250429,101200,22186053,837,837,837,837,0
|
||||
20250429,101100,22186053,837,837,837,837,0
|
||||
20250429,101000,22186053,837,837,837,837,0
|
||||
20250429,100900,22186053,837,837,837,837,0
|
||||
20250429,100800,22186053,837,837,837,837,0
|
||||
20250429,100700,22186053,837,832,837,832,149
|
||||
20250429,100600,22062066,830,830,830,830,10
|
||||
20250429,100500,22053766,831,831,831,831,273
|
||||
20250429,100400,21826903,831,831,831,831,14
|
||||
20250429,100300,21815269,830,830,830,830,0
|
||||
20250429,100200,21815269,830,830,830,830,0
|
||||
20250429,100100,21815269,830,830,830,830,1001
|
||||
20250429,100000,20984439,830,830,830,830,38
|
||||
20250429,095900,20952899,830,830,830,830,10
|
||||
20250429,095800,20944599,831,831,831,831,0
|
||||
20250429,095700,20944599,831,831,831,831,20
|
||||
20250429,095600,20927979,834,834,834,834,0
|
||||
20250429,095500,20927979,834,834,834,834,0
|
||||
20250429,095400,20927979,834,834,834,834,1
|
||||
20250429,095300,20927145,836,836,836,836,0
|
||||
20250429,095200,20927145,836,836,836,836,0
|
||||
20250429,095100,20927145,836,836,836,836,1
|
||||
20250429,095000,20926309,828,828,828,828,0
|
||||
20250429,094900,20926309,828,837,837,828,350
|
||||
20250429,094800,20636059,839,839,839,839,0
|
||||
20250429,094700,20636059,839,830,839,830,1623
|
||||
20250429,094600,19282743,830,829,830,829,500
|
||||
20250429,094500,18867861,829,829,829,829,10
|
||||
20250429,094400,18859571,829,829,829,829,0
|
||||
20250429,094300,18859571,829,829,829,829,114
|
||||
20250429,094200,18765065,828,830,830,828,7
|
||||
20250429,094100,18759263,830,830,830,830,0
|
||||
20250429,094000,18759263,830,830,830,830,150
|
||||
20250429,093900,18634763,835,835,835,835,0
|
||||
20250429,093800,18634763,835,835,835,835,0
|
||||
20250429,093700,18634763,835,836,836,835,8
|
||||
20250429,093600,18628082,835,835,835,835,19
|
||||
20250429,093500,18612217,835,835,835,835,11
|
||||
20250429,093400,18603032,835,835,835,835,5
|
||||
20250429,093300,18598857,838,838,838,838,0
|
||||
20250429,093200,18598857,838,838,838,838,0
|
||||
20250429,093100,18598857,838,834,838,834,132
|
||||
20250429,093000,18488398,837,831,837,831,41
|
||||
20250429,092900,18454256,828,828,828,828,16
|
||||
20250429,092800,18441008,826,838,838,826,63
|
||||
20250429,092700,18388730,838,822,838,822,134
|
||||
20250429,092600,18277474,820,833,833,820,520
|
||||
20250429,092500,17847783,840,833,840,833,108
|
||||
20250429,092400,17757812,833,830,833,830,620
|
||||
20250429,092300,17243185,830,840,840,830,6991
|
||||
20250429,092200,11436842,845,845,845,845,0
|
||||
20250429,092100,11436842,845,845,845,845,0
|
||||
20250429,092000,11436842,845,834,845,834,116
|
||||
20250429,091900,11340087,845,830,845,830,1695
|
||||
20250429,091800,9932304,804,804,804,804,0
|
||||
20250429,091700,9932304,804,835,835,804,7545
|
||||
20250429,091600,3770300,853,853,853,853,0
|
||||
20250429,091500,3770300,853,846,853,846,200
|
||||
20250429,091400,3600405,856,856,856,856,0
|
||||
20250429,091300,3600405,856,856,856,856,0
|
||||
20250429,091200,3600405,856,856,856,856,0
|
||||
20250429,091100,3600405,856,856,856,856,0
|
||||
20250429,091000,3600405,856,856,856,856,0
|
||||
20250429,090900,3600405,856,856,856,856,0
|
||||
20250429,090800,3600405,856,856,856,856,0
|
||||
20250429,090700,3600405,856,856,856,856,0
|
||||
20250429,090600,3600405,856,856,856,856,0
|
||||
20250429,090500,3600405,856,856,857,856,3039
|
||||
20250429,090400,998982,859,859,859,859,0
|
||||
20250429,090300,998982,859,836,859,836,61
|
||||
20250429,090200,946661,859,857,859,857,30
|
||||
20250429,090100,920923,860,860,860,860,64
|
||||
20250429,090000,865883,873,857,875,857,1001
|
||||
|
Reference in New Issue
Block a user