Update 2025-04-29 2740 candle_min
This commit is contained in:
661
120030/min/candle-20250429.csv
Normal file
661
120030/min/candle-20250429.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195900,616392300,98300,98300,98300,98300,50
|
||||
20250429,195800,616392300,98300,98300,98300,98300,0
|
||||
20250429,195700,616392300,98300,98300,98300,98300,0
|
||||
20250429,195600,616392300,98300,98300,98300,98300,0
|
||||
20250429,195500,616392300,98300,98300,98300,98300,0
|
||||
20250429,195400,616392300,98300,98300,98300,98300,0
|
||||
20250429,195300,616392300,98300,98300,98300,98300,0
|
||||
20250429,195200,616392300,98300,98300,98300,98300,0
|
||||
20250429,195100,616392300,98300,98300,98300,98300,0
|
||||
20250429,195000,616392300,98300,98300,98300,98300,0
|
||||
20250429,194900,616392300,98300,98300,98300,98300,0
|
||||
20250429,194800,616392300,98300,98300,98300,98300,0
|
||||
20250429,194700,616392300,98300,98300,98300,98300,0
|
||||
20250429,194600,616392300,98300,98300,98300,98300,0
|
||||
20250429,194500,616392300,98300,98300,98300,98300,0
|
||||
20250429,194400,616392300,98300,98300,98300,98300,0
|
||||
20250429,194300,616392300,98300,98300,98300,98300,0
|
||||
20250429,194200,616392300,98300,98300,98300,98300,0
|
||||
20250429,194100,616392300,98300,98300,98300,98300,0
|
||||
20250429,194000,616392300,98300,98300,98300,98300,0
|
||||
20250429,193900,616392300,98300,98300,98300,98300,0
|
||||
20250429,193800,616392300,98300,98300,98300,98300,0
|
||||
20250429,193700,616392300,98300,98300,98300,98300,0
|
||||
20250429,193600,616392300,98300,98300,98300,98300,0
|
||||
20250429,193500,616392300,98300,98300,98300,98300,0
|
||||
20250429,193400,616392300,98300,98300,98300,98300,0
|
||||
20250429,193300,616392300,98300,98300,98300,98300,0
|
||||
20250429,193200,616392300,98300,98300,98300,98300,0
|
||||
20250429,193100,616392300,98300,98300,98300,98300,0
|
||||
20250429,193000,616392300,98300,98300,98300,98300,0
|
||||
20250429,192900,616392300,98300,98300,98300,98300,50
|
||||
20250429,192800,616392300,98300,98300,98300,98300,0
|
||||
20250429,192700,616392300,98300,98300,98300,98300,0
|
||||
20250429,192600,616392300,98300,98300,98300,98300,0
|
||||
20250429,192500,616392300,98300,98300,98300,98300,0
|
||||
20250429,192400,616392300,98300,98300,98300,98300,0
|
||||
20250429,192300,616392300,98300,98300,98300,98300,0
|
||||
20250429,192200,616392300,98300,98300,98300,98300,0
|
||||
20250429,192100,616392300,98300,98300,98300,98300,0
|
||||
20250429,192000,616392300,98300,98300,98300,98300,0
|
||||
20250429,191900,616392300,98300,98300,98300,98300,0
|
||||
20250429,191800,616392300,98300,98300,98300,98300,0
|
||||
20250429,191700,616392300,98300,98300,98300,98300,0
|
||||
20250429,191600,616392300,98300,98300,98300,98300,0
|
||||
20250429,191500,616392300,98300,98300,98300,98300,0
|
||||
20250429,191400,616392300,98300,98300,98300,98300,0
|
||||
20250429,191300,616392300,98300,98300,98300,98300,0
|
||||
20250429,191200,616392300,98300,98300,98300,98300,0
|
||||
20250429,191100,616392300,98300,98300,98300,98300,0
|
||||
20250429,191000,616392300,98300,98300,98300,98300,0
|
||||
20250429,190900,616392300,98300,98300,98300,98300,0
|
||||
20250429,190800,616392300,98300,98300,98300,98300,0
|
||||
20250429,190700,616392300,98300,98300,98300,98300,0
|
||||
20250429,190600,616392300,98300,98300,98300,98300,0
|
||||
20250429,190500,616392300,98300,98300,98300,98300,0
|
||||
20250429,190400,616392300,98300,98300,98300,98300,0
|
||||
20250429,190300,616392300,98300,98300,98300,98300,0
|
||||
20250429,190200,616392300,98300,98300,98300,98300,0
|
||||
20250429,190100,616392300,98300,98300,98300,98300,0
|
||||
20250429,190000,616392300,98300,98300,98300,98300,0
|
||||
20250429,185900,616392300,98300,98300,98300,98300,50
|
||||
20250429,185800,616392300,98300,98300,98300,98300,0
|
||||
20250429,185700,616392300,98300,98300,98300,98300,0
|
||||
20250429,185600,616392300,98300,98300,98300,98300,0
|
||||
20250429,185500,616392300,98300,98300,98300,98300,0
|
||||
20250429,185400,616392300,98300,98300,98300,98300,0
|
||||
20250429,185300,616392300,98300,98300,98300,98300,0
|
||||
20250429,185200,616392300,98300,98300,98300,98300,0
|
||||
20250429,185100,616392300,98300,98300,98300,98300,0
|
||||
20250429,185000,616392300,98300,98300,98300,98300,0
|
||||
20250429,184900,616392300,98300,98300,98300,98300,0
|
||||
20250429,184800,616392300,98300,98300,98300,98300,0
|
||||
20250429,184700,616392300,98300,98300,98300,98300,0
|
||||
20250429,184600,616392300,98300,98300,98300,98300,0
|
||||
20250429,184500,616392300,98300,98300,98300,98300,0
|
||||
20250429,184400,616392300,98300,98300,98300,98300,0
|
||||
20250429,184300,616392300,98300,98300,98300,98300,0
|
||||
20250429,184200,616392300,98300,98300,98300,98300,0
|
||||
20250429,184100,616392300,98300,98300,98300,98300,0
|
||||
20250429,184000,616392300,98300,98300,98300,98300,0
|
||||
20250429,183900,616392300,98300,98300,98300,98300,0
|
||||
20250429,183800,616392300,98300,98300,98300,98300,0
|
||||
20250429,183700,616392300,98300,98300,98300,98300,0
|
||||
20250429,183600,616392300,98300,98300,98300,98300,0
|
||||
20250429,183500,616392300,98300,98300,98300,98300,0
|
||||
20250429,183400,616392300,98300,98300,98300,98300,0
|
||||
20250429,183300,616392300,98300,98300,98300,98300,0
|
||||
20250429,183200,616392300,98300,98300,98300,98300,0
|
||||
20250429,183100,616392300,98300,98300,98300,98300,0
|
||||
20250429,183000,616392300,98300,98300,98300,98300,0
|
||||
20250429,182900,616392300,98300,98300,98300,98300,50
|
||||
20250429,182800,616392300,98300,98300,98300,98300,0
|
||||
20250429,182700,616392300,98300,98300,98300,98300,0
|
||||
20250429,182600,616392300,98300,98300,98300,98300,0
|
||||
20250429,182500,616392300,98300,98300,98300,98300,0
|
||||
20250429,182400,616392300,98300,98300,98300,98300,0
|
||||
20250429,182300,616392300,98300,98300,98300,98300,0
|
||||
20250429,182200,616392300,98300,98300,98300,98300,0
|
||||
20250429,182100,616392300,98300,98300,98300,98300,0
|
||||
20250429,182000,616392300,98300,98300,98300,98300,0
|
||||
20250429,181900,616392300,98300,98300,98300,98300,0
|
||||
20250429,181800,616392300,98300,98300,98300,98300,0
|
||||
20250429,181700,616392300,98300,98300,98300,98300,0
|
||||
20250429,181600,616392300,98300,98300,98300,98300,0
|
||||
20250429,181500,616392300,98300,98300,98300,98300,0
|
||||
20250429,181400,616392300,98300,98300,98300,98300,0
|
||||
20250429,181300,616392300,98300,98300,98300,98300,0
|
||||
20250429,181200,616392300,98300,98300,98300,98300,0
|
||||
20250429,181100,616392300,98300,98300,98300,98300,0
|
||||
20250429,181000,616392300,98300,98300,98300,98300,0
|
||||
20250429,180900,616392300,98300,98300,98300,98300,0
|
||||
20250429,180800,616392300,98300,98300,98300,98300,0
|
||||
20250429,180700,616392300,98300,98300,98300,98300,0
|
||||
20250429,180600,616392300,98300,98300,98300,98300,0
|
||||
20250429,180500,616392300,98300,98300,98300,98300,0
|
||||
20250429,180400,616392300,98300,98300,98300,98300,0
|
||||
20250429,180300,616392300,98300,98300,98300,98300,0
|
||||
20250429,180200,616392300,98300,98300,98300,98300,0
|
||||
20250429,180100,616392300,98300,98300,98300,98300,0
|
||||
20250429,180000,616392300,98300,98300,98300,98300,0
|
||||
20250429,175900,616392300,98300,98300,98300,98300,50
|
||||
20250429,175800,616392300,98300,98300,98300,98300,0
|
||||
20250429,175700,616392300,98300,98300,98300,98300,0
|
||||
20250429,175600,616392300,98300,98300,98300,98300,0
|
||||
20250429,175500,616392300,98300,98300,98300,98300,0
|
||||
20250429,175400,616392300,98300,98300,98300,98300,0
|
||||
20250429,175300,616392300,98300,98300,98300,98300,0
|
||||
20250429,175200,616392300,98300,98300,98300,98300,0
|
||||
20250429,175100,616392300,98300,98300,98300,98300,0
|
||||
20250429,175000,616392300,98300,98300,98300,98300,0
|
||||
20250429,174900,616392300,98300,98300,98300,98300,0
|
||||
20250429,174800,616392300,98300,98300,98300,98300,0
|
||||
20250429,174700,616392300,98300,98300,98300,98300,0
|
||||
20250429,174600,616392300,98300,98300,98300,98300,0
|
||||
20250429,174500,616392300,98300,98300,98300,98300,0
|
||||
20250429,174400,616392300,98300,98300,98300,98300,0
|
||||
20250429,174300,616392300,98300,98300,98300,98300,0
|
||||
20250429,174200,616392300,98300,98300,98300,98300,0
|
||||
20250429,174100,616392300,98300,98300,98300,98300,0
|
||||
20250429,174000,616392300,98300,98300,98300,98300,0
|
||||
20250429,173900,616392300,98300,98300,98300,98300,0
|
||||
20250429,173800,616392300,98300,98300,98300,98300,0
|
||||
20250429,173700,616392300,98300,98300,98300,98300,0
|
||||
20250429,173600,616392300,98300,98300,98300,98300,0
|
||||
20250429,173500,616392300,98300,98300,98300,98300,0
|
||||
20250429,173400,616392300,98300,98300,98300,98300,0
|
||||
20250429,173300,616392300,98300,98300,98300,98300,0
|
||||
20250429,173200,616392300,98300,98300,98300,98300,0
|
||||
20250429,173100,616392300,98300,98300,98300,98300,0
|
||||
20250429,173000,616392300,98300,98300,98300,98300,0
|
||||
20250429,172900,616392300,98300,98300,98300,98300,50
|
||||
20250429,172800,616392300,98300,98300,98300,98300,0
|
||||
20250429,172700,616392300,98300,98300,98300,98300,0
|
||||
20250429,172600,616392300,98300,98300,98300,98300,0
|
||||
20250429,172500,616392300,98300,98300,98300,98300,0
|
||||
20250429,172400,616392300,98300,98300,98300,98300,0
|
||||
20250429,172300,616392300,98300,98300,98300,98300,0
|
||||
20250429,172200,616392300,98300,98300,98300,98300,0
|
||||
20250429,172100,616392300,98300,98300,98300,98300,0
|
||||
20250429,172000,616392300,98300,98300,98300,98300,0
|
||||
20250429,171900,616392300,98300,98300,98300,98300,0
|
||||
20250429,171800,616392300,98300,98300,98300,98300,0
|
||||
20250429,171700,616392300,98300,98300,98300,98300,0
|
||||
20250429,171600,616392300,98300,98300,98300,98300,0
|
||||
20250429,171500,616392300,98300,98300,98300,98300,0
|
||||
20250429,171400,616392300,98300,98300,98300,98300,0
|
||||
20250429,171300,616392300,98300,98300,98300,98300,0
|
||||
20250429,171200,616392300,98300,98300,98300,98300,0
|
||||
20250429,171100,616392300,98300,98300,98300,98300,0
|
||||
20250429,171000,616392300,98300,98300,98300,98300,0
|
||||
20250429,170900,616392300,98300,98300,98300,98300,0
|
||||
20250429,170800,616392300,98300,98300,98300,98300,0
|
||||
20250429,170700,616392300,98300,98300,98300,98300,0
|
||||
20250429,170600,616392300,98300,98300,98300,98300,0
|
||||
20250429,170500,616392300,98300,98300,98300,98300,0
|
||||
20250429,170400,616392300,98300,98300,98300,98300,0
|
||||
20250429,170300,616392300,98300,98300,98300,98300,0
|
||||
20250429,170200,616392300,98300,98300,98300,98300,0
|
||||
20250429,170100,616392300,98300,98300,98300,98300,0
|
||||
20250429,170000,616392300,98300,98300,98300,98300,0
|
||||
20250429,165900,616392300,98300,98300,98300,98300,50
|
||||
20250429,165800,616392300,98300,98300,98300,98300,0
|
||||
20250429,165700,616392300,98300,98300,98300,98300,0
|
||||
20250429,165600,616392300,98300,98300,98300,98300,0
|
||||
20250429,165500,616392300,98300,98300,98300,98300,0
|
||||
20250429,165400,616392300,98300,98300,98300,98300,0
|
||||
20250429,165300,616392300,98300,98300,98300,98300,0
|
||||
20250429,165200,616392300,98300,98300,98300,98300,0
|
||||
20250429,165100,616392300,98300,98300,98300,98300,0
|
||||
20250429,165000,616392300,98300,98300,98300,98300,0
|
||||
20250429,164900,616392300,98300,98300,98300,98300,0
|
||||
20250429,164800,616392300,98300,98300,98300,98300,0
|
||||
20250429,164700,616392300,98300,98300,98300,98300,0
|
||||
20250429,164600,616392300,98300,98300,98300,98300,0
|
||||
20250429,164500,616392300,98300,98300,98300,98300,0
|
||||
20250429,164400,616392300,98300,98300,98300,98300,0
|
||||
20250429,164300,616392300,98300,98300,98300,98300,0
|
||||
20250429,164200,616392300,98300,98300,98300,98300,0
|
||||
20250429,164100,616392300,98300,98300,98300,98300,0
|
||||
20250429,164000,616392300,98300,98300,98300,98300,0
|
||||
20250429,163900,616392300,98300,98300,98300,98300,0
|
||||
20250429,163800,616392300,98300,98300,98300,98300,0
|
||||
20250429,163700,616392300,98300,98300,98300,98300,0
|
||||
20250429,163600,616392300,98300,98300,98300,98300,0
|
||||
20250429,163500,616392300,98300,98300,98300,98300,0
|
||||
20250429,163400,616392300,98300,98300,98300,98300,0
|
||||
20250429,163300,616392300,98300,98300,98300,98300,0
|
||||
20250429,163200,616392300,98300,98300,98300,98300,0
|
||||
20250429,163100,616392300,98300,98300,98300,98300,0
|
||||
20250429,163000,616392300,98300,98300,98300,98300,0
|
||||
20250429,162900,616392300,98300,98300,98300,98300,50
|
||||
20250429,162800,616392300,98300,98300,98300,98300,0
|
||||
20250429,162700,616392300,98300,98300,98300,98300,0
|
||||
20250429,162600,616392300,98300,98300,98300,98300,0
|
||||
20250429,162500,616392300,98300,98300,98300,98300,0
|
||||
20250429,162400,616392300,98300,98300,98300,98300,0
|
||||
20250429,162300,616392300,98300,98300,98300,98300,0
|
||||
20250429,162200,616392300,98300,98300,98300,98300,0
|
||||
20250429,162100,616392300,98300,98300,98300,98300,0
|
||||
20250429,162000,616392300,98300,98300,98300,98300,0
|
||||
20250429,161900,616392300,98300,98300,98300,98300,0
|
||||
20250429,161800,616392300,98300,98300,98300,98300,0
|
||||
20250429,161700,616392300,98300,98300,98300,98300,0
|
||||
20250429,161600,616392300,98300,98300,98300,98300,0
|
||||
20250429,161500,616392300,98300,98300,98300,98300,0
|
||||
20250429,161400,616392300,98300,98300,98300,98300,0
|
||||
20250429,161300,616392300,98300,98300,98300,98300,0
|
||||
20250429,161200,616392300,98300,98300,98300,98300,0
|
||||
20250429,161100,616392300,98300,98300,98300,98300,0
|
||||
20250429,161000,616392300,98300,98300,98300,98300,0
|
||||
20250429,160900,616392300,98300,98300,98300,98300,0
|
||||
20250429,160800,616392300,98300,98300,98300,98300,0
|
||||
20250429,160700,616392300,98300,98300,98300,98300,0
|
||||
20250429,160600,616392300,98300,98300,98300,98300,0
|
||||
20250429,160500,616392300,98300,98300,98300,98300,0
|
||||
20250429,160400,616392300,98300,98300,98300,98300,0
|
||||
20250429,160300,616392300,98300,98300,98300,98300,0
|
||||
20250429,160200,616392300,98300,98300,98300,98300,0
|
||||
20250429,160100,616392300,98300,98300,98300,98300,0
|
||||
20250429,160000,616392300,98300,98300,98300,98300,0
|
||||
20250429,155900,616392300,98300,98300,98300,98300,50
|
||||
20250429,155800,616392300,98300,98300,98300,98300,0
|
||||
20250429,155700,616392300,98300,98300,98300,98300,0
|
||||
20250429,155600,616392300,98300,98300,98300,98300,0
|
||||
20250429,155500,616392300,98300,98300,98300,98300,0
|
||||
20250429,155400,616392300,98300,98300,98300,98300,0
|
||||
20250429,155300,616392300,98300,98300,98300,98300,0
|
||||
20250429,155200,616392300,98300,98300,98300,98300,0
|
||||
20250429,155100,616392300,98300,98300,98300,98300,0
|
||||
20250429,155000,616392300,98300,98300,98300,98300,0
|
||||
20250429,154900,616392300,98300,98300,98300,98300,0
|
||||
20250429,154800,616392300,98300,98300,98300,98300,0
|
||||
20250429,154700,616392300,98300,98300,98300,98300,0
|
||||
20250429,154600,616392300,98300,98300,98300,98300,0
|
||||
20250429,154500,616392300,98300,98300,98300,98300,0
|
||||
20250429,154400,616392300,98300,98300,98300,98300,0
|
||||
20250429,154300,616392300,98300,98300,98300,98300,0
|
||||
20250429,154200,616392300,98300,98300,98300,98300,0
|
||||
20250429,154100,616392300,98300,98300,98300,98300,0
|
||||
20250429,154000,616392300,98300,98300,98300,98300,0
|
||||
20250429,153900,616392300,98300,98300,98300,98300,0
|
||||
20250429,153800,616392300,98300,98300,98300,98300,0
|
||||
20250429,153700,616392300,98300,98300,98300,98300,0
|
||||
20250429,153600,616392300,98300,98300,98300,98300,0
|
||||
20250429,153500,616392300,98300,98300,98300,98300,0
|
||||
20250429,153400,616392300,98300,98300,98300,98300,0
|
||||
20250429,153300,616392300,98300,98300,98300,98300,0
|
||||
20250429,153200,616392300,98300,98300,98300,98300,0
|
||||
20250429,153100,616392300,98300,98300,98300,98300,0
|
||||
20250429,153000,616392300,98300,98300,98300,98300,50
|
||||
20250429,152900,611477300,97900,97900,97900,97900,0
|
||||
20250429,152800,611477300,97900,97900,97900,97900,0
|
||||
20250429,152700,611477300,97900,97900,97900,97900,0
|
||||
20250429,152600,611477300,97900,97900,97900,97900,0
|
||||
20250429,152500,611477300,97900,97900,97900,97900,0
|
||||
20250429,152400,611477300,97900,97900,97900,97900,0
|
||||
20250429,152300,611477300,97900,97900,97900,97900,0
|
||||
20250429,152200,611477300,97900,97900,97900,97900,0
|
||||
20250429,152100,611477300,97900,97900,97900,97900,0
|
||||
20250429,152000,611477300,97900,97900,97900,97900,0
|
||||
20250429,151900,611477300,97900,97900,97900,97900,0
|
||||
20250429,151800,611477300,97900,97900,97900,97900,0
|
||||
20250429,151700,611477300,97900,97900,97900,97900,0
|
||||
20250429,151600,611477300,97900,97900,97900,97900,0
|
||||
20250429,151500,611477300,97900,97900,97900,97900,2
|
||||
20250429,151400,611281500,97900,97900,97900,97900,0
|
||||
20250429,151300,611281500,97900,97900,97900,97900,0
|
||||
20250429,151200,611281500,97900,97900,97900,97900,8
|
||||
20250429,151100,610498300,97800,97800,97800,97800,10
|
||||
20250429,151000,609520300,97800,97800,97800,97800,1
|
||||
20250429,150900,609422500,97800,97800,97800,97800,0
|
||||
20250429,150800,609422500,97800,98000,98000,97800,51
|
||||
20250429,150700,604434100,97600,97600,97600,97600,0
|
||||
20250429,150600,604434100,97600,97600,97600,97600,0
|
||||
20250429,150500,604434100,97600,97600,97600,97600,0
|
||||
20250429,150400,604434100,97600,97600,97600,97600,0
|
||||
20250429,150300,604434100,97600,97700,97700,97600,100
|
||||
20250429,150200,594668800,98100,98100,98100,98100,0
|
||||
20250429,150100,594668800,98100,98000,98100,98000,5
|
||||
20250429,150000,594178700,97800,98000,98000,97800,300
|
||||
20250429,145900,564830000,98200,98200,98200,98200,0
|
||||
20250429,145800,564830000,98200,98200,98200,98200,2
|
||||
20250429,145700,564633600,98300,98200,98300,98200,52
|
||||
20250429,145600,559522500,98200,98200,98200,98200,5
|
||||
20250429,145500,559031500,98000,98000,98000,98000,0
|
||||
20250429,145400,559031500,98000,98000,98000,98000,51
|
||||
20250429,145300,554033500,98000,98000,98000,98000,0
|
||||
20250429,145200,554033500,98000,98000,98000,98000,5
|
||||
20250429,145100,553543500,98000,98200,98200,97900,194
|
||||
20250429,145000,534525500,98200,98200,98200,98100,25
|
||||
20250429,144900,532071500,98200,98200,98200,98200,6
|
||||
20250429,144800,531482300,98200,98200,98200,98200,40
|
||||
20250429,144700,527554300,98500,98500,98500,98500,4
|
||||
20250429,144600,527160300,98200,98500,98500,98200,505
|
||||
20250429,144500,477537200,98500,98500,98500,98500,0
|
||||
20250429,144400,477537200,98500,98600,98700,98500,90
|
||||
20250429,144300,468669900,98700,98700,98700,98700,7
|
||||
20250429,144200,467979000,98800,98800,98800,98800,1
|
||||
20250429,144100,467880200,98800,98800,98800,98800,1
|
||||
20250429,144000,467781400,98800,98800,98800,98800,0
|
||||
20250429,143900,467781400,98800,98800,98800,98800,1
|
||||
20250429,143800,467682600,98800,98800,98800,98800,0
|
||||
20250429,143700,467682600,98800,98800,98800,98800,26
|
||||
20250429,143600,465113800,98800,98800,98800,98800,51
|
||||
20250429,143500,460075000,98800,98800,98800,98800,41
|
||||
20250429,143400,456024200,98800,98800,98800,98800,1
|
||||
20250429,143300,455925400,98800,98800,98800,98800,0
|
||||
20250429,143200,455925400,98800,98800,98800,98800,1
|
||||
20250429,143100,455826600,98800,98800,98800,98800,2
|
||||
20250429,143000,455629000,98800,98800,98800,98800,2
|
||||
20250429,142900,455431400,98800,98800,98800,98800,1
|
||||
20250429,142800,455332600,99000,98900,99100,98900,10
|
||||
20250429,142700,454342100,99000,99000,99000,99000,3
|
||||
20250429,142600,454045100,99000,99000,99000,99000,0
|
||||
20250429,142500,454045100,99000,99000,99000,99000,1
|
||||
20250429,142400,453946100,99000,99000,99000,99000,0
|
||||
20250429,142300,453946100,99000,99000,99000,99000,1
|
||||
20250429,142200,453847100,99100,99100,99100,99100,3
|
||||
20250429,142100,453549800,98900,98900,98900,98900,0
|
||||
20250429,142000,453549800,98900,98900,98900,98900,0
|
||||
20250429,141900,453549800,98900,98900,98900,98900,3
|
||||
20250429,141800,453253100,99100,99000,99100,99000,2
|
||||
20250429,141700,453055000,99000,99000,99000,99000,0
|
||||
20250429,141600,453055000,99000,99000,99000,99000,1
|
||||
20250429,141500,452956000,98900,98900,98900,98900,0
|
||||
20250429,141400,452956000,98900,98900,98900,98900,1
|
||||
20250429,141300,452857100,99000,99000,99000,99000,1
|
||||
20250429,141200,452758100,98900,98900,98900,98900,1
|
||||
20250429,141100,452659200,98900,98900,98900,98900,1
|
||||
20250429,141000,452560300,98800,98800,98800,98800,1
|
||||
20250429,140900,452461500,98700,98700,98700,98700,0
|
||||
20250429,140800,452461500,98700,98700,98700,98700,0
|
||||
20250429,140700,452461500,98700,98700,98700,98700,0
|
||||
20250429,140600,452461500,98700,98700,98700,98700,0
|
||||
20250429,140500,452461500,98700,98700,98700,98700,0
|
||||
20250429,140400,452461500,98700,98700,98700,98700,0
|
||||
20250429,140300,452461500,98700,98700,98700,98700,0
|
||||
20250429,140200,452461500,98700,98700,98700,98700,0
|
||||
20250429,140100,452461500,98700,98700,98700,98700,0
|
||||
20250429,140000,452461500,98700,98800,98800,98700,85
|
||||
20250429,135900,444063600,98700,98700,98700,98700,4
|
||||
20250429,135800,443668800,98700,98800,98800,98700,12
|
||||
20250429,135700,442484100,98700,98700,98700,98700,0
|
||||
20250429,135600,442484100,98700,98700,98700,98700,0
|
||||
20250429,135500,442484100,98700,98700,98700,98700,0
|
||||
20250429,135400,442484100,98700,98700,98700,98700,0
|
||||
20250429,135300,442484100,98700,98700,98700,98700,0
|
||||
20250429,135200,442484100,98700,98700,98700,98700,1
|
||||
20250429,135100,442385400,98600,98600,98600,98600,1
|
||||
20250429,135000,442286800,98600,98600,98600,98600,0
|
||||
20250429,134900,442286800,98600,99000,99000,98600,22
|
||||
20250429,134800,440116700,98700,98700,98700,98700,0
|
||||
20250429,134700,440116700,98700,98700,98700,98700,10
|
||||
20250429,134600,439129700,98700,98700,98700,98700,0
|
||||
20250429,134500,439129700,98700,98700,99200,98700,106
|
||||
20250429,134400,428667000,98700,98700,98700,98700,112
|
||||
20250429,134300,417612600,98800,98800,98800,98800,3
|
||||
20250429,134200,417316200,98800,98800,98800,98800,0
|
||||
20250429,134100,417316200,98800,98800,98800,98800,2
|
||||
20250429,134000,417118600,98800,98900,98900,98800,3
|
||||
20250429,133900,416822100,98800,98800,98800,98800,0
|
||||
20250429,133800,416822100,98800,98800,98800,98800,0
|
||||
20250429,133700,416822100,98800,98800,98800,98800,0
|
||||
20250429,133600,416822100,98800,98800,98800,98800,0
|
||||
20250429,133500,416822100,98800,98800,98800,98800,70
|
||||
20250429,133400,409906100,98800,98800,98800,98800,0
|
||||
20250429,133300,409906100,98800,98800,98800,98800,0
|
||||
20250429,133200,409906100,98800,98800,98800,98800,0
|
||||
20250429,133100,409906100,98800,98900,98900,98800,4
|
||||
20250429,133000,409510700,98900,98900,98900,98900,0
|
||||
20250429,132900,409510700,98900,98900,98900,98900,0
|
||||
20250429,132800,409510700,98900,99100,99100,98900,48
|
||||
20250429,132700,404763100,98900,98900,98900,98900,0
|
||||
20250429,132600,404763100,98900,98900,98900,98900,0
|
||||
20250429,132500,404763100,98900,98900,98900,98900,2
|
||||
20250429,132400,404565300,98900,98900,98900,98900,0
|
||||
20250429,132300,404565300,98900,98900,98900,98900,12
|
||||
20250429,132200,403378500,99100,99000,99100,99000,43
|
||||
20250429,132100,399121300,98900,98900,98900,98900,0
|
||||
20250429,132000,399121300,98900,98900,98900,98900,3
|
||||
20250429,131900,398824600,98900,98900,98900,98900,0
|
||||
20250429,131800,398824600,98900,99100,99100,98900,16
|
||||
20250429,131700,397242000,98900,98900,98900,98900,0
|
||||
20250429,131600,397242000,98900,98900,98900,98900,0
|
||||
20250429,131500,397242000,98900,98900,98900,98900,0
|
||||
20250429,131400,397242000,98900,98900,98900,98900,0
|
||||
20250429,131300,397242000,98900,98900,98900,98900,0
|
||||
20250429,131200,397242000,98900,98900,98900,98900,0
|
||||
20250429,131100,397242000,98900,99200,99200,98900,137
|
||||
20250429,131000,383689200,99200,99200,99200,99200,0
|
||||
20250429,130900,383689200,99200,99200,99200,99200,1
|
||||
20250429,130800,383590000,99200,99200,99200,99200,0
|
||||
20250429,130700,383590000,99200,99200,99200,99200,1
|
||||
20250429,130600,383490800,99200,99200,99200,99200,0
|
||||
20250429,130500,383490800,99200,99200,99200,99200,1
|
||||
20250429,130400,383391600,99200,99100,99200,99100,2
|
||||
20250429,130300,383193300,99100,99100,99100,99100,0
|
||||
20250429,130200,383193300,99100,99100,99100,99100,1
|
||||
20250429,130100,383094200,99100,99100,99100,99100,1
|
||||
20250429,130000,382995100,99100,99100,99100,99100,0
|
||||
20250429,125900,382995100,99100,99100,99100,99100,31
|
||||
20250429,125800,379923000,99200,99200,99200,99200,30
|
||||
20250429,125700,376947000,99100,99100,99100,99100,1
|
||||
20250429,125600,376847900,99100,99100,99100,99100,1
|
||||
20250429,125500,376748800,99100,99100,99100,99100,0
|
||||
20250429,125400,376748800,99100,99100,99100,99100,0
|
||||
20250429,125300,376748800,99100,99100,99100,99100,2
|
||||
20250429,125200,376550600,99100,99100,99100,99100,0
|
||||
20250429,125100,376550600,99100,99100,99100,99100,18
|
||||
20250429,125000,374766800,99000,99000,99000,99000,52
|
||||
20250429,124900,369618800,99300,99300,99300,99300,1
|
||||
20250429,124800,369519500,99300,99300,99300,99300,1
|
||||
20250429,124700,369420200,99300,99300,99300,99300,1
|
||||
20250429,124600,369320900,99100,99100,99100,99100,4
|
||||
20250429,124500,368924500,99100,99100,99100,99100,0
|
||||
20250429,124400,368924500,99100,99100,99100,99100,1
|
||||
20250429,124300,368825400,99000,99000,99000,99000,0
|
||||
20250429,124200,368825400,99000,99000,99000,99000,0
|
||||
20250429,124100,368825400,99000,99000,99000,99000,0
|
||||
20250429,124000,368825400,99000,99000,99000,99000,0
|
||||
20250429,123900,368825400,99000,99000,99000,99000,59
|
||||
20250429,123800,362984400,99000,99000,99000,99000,0
|
||||
20250429,123700,362984400,99000,99000,99000,99000,1
|
||||
20250429,123600,362885400,99000,99000,99000,99000,0
|
||||
20250429,123500,362885400,99000,99000,99000,99000,3
|
||||
20250429,123400,362588400,99100,99100,99100,99100,0
|
||||
20250429,123300,362588400,99100,99100,99100,99100,1
|
||||
20250429,123200,362489300,99000,99000,99000,99000,10
|
||||
20250429,123100,361499300,99000,99000,99000,99000,0
|
||||
20250429,123000,361499300,99000,99000,99000,99000,11
|
||||
20250429,122900,360410300,99000,99000,99000,99000,42
|
||||
20250429,122800,356252300,98900,98900,98900,98900,0
|
||||
20250429,122700,356252300,98900,98900,98900,98900,0
|
||||
20250429,122600,356252300,98900,98900,98900,98900,0
|
||||
20250429,122500,356252300,98900,98800,98900,98800,43
|
||||
20250429,122400,351999900,98800,98800,98800,98800,0
|
||||
20250429,122300,351999900,98800,98800,98800,98800,0
|
||||
20250429,122200,351999900,98800,98800,98800,98800,0
|
||||
20250429,122100,351999900,98800,98800,98800,98800,0
|
||||
20250429,122000,351999900,98800,98800,98800,98800,0
|
||||
20250429,121900,351999900,98800,98800,98800,98800,2
|
||||
20250429,121800,351802300,98800,98800,98800,98800,0
|
||||
20250429,121700,351802300,98800,98800,98800,98800,0
|
||||
20250429,121600,351802300,98800,98800,98800,98800,0
|
||||
20250429,121500,351802300,98800,98800,98800,98800,5
|
||||
20250429,121400,351308300,98800,98800,98800,98800,0
|
||||
20250429,121300,351308300,98800,98800,98800,98800,0
|
||||
20250429,121200,351308300,98800,98800,98800,98800,0
|
||||
20250429,121100,351308300,98800,98800,98800,98800,0
|
||||
20250429,121000,351308300,98800,98800,98800,98800,2
|
||||
20250429,120900,351110700,98800,98800,98800,98800,0
|
||||
20250429,120800,351110700,98800,98800,98800,98800,0
|
||||
20250429,120700,351110700,98800,98800,98800,98800,0
|
||||
20250429,120600,351110700,98800,98900,98900,98800,50
|
||||
20250429,120500,346170500,98900,98900,98900,98900,1
|
||||
20250429,120400,346071600,98900,98900,98900,98900,0
|
||||
20250429,120300,346071600,98900,98900,98900,98900,0
|
||||
20250429,120200,346071600,98900,98900,98900,98900,0
|
||||
20250429,120100,346071600,98900,98900,98900,98900,29
|
||||
20250429,120000,343203500,98900,99000,99000,98900,106
|
||||
20250429,115900,332715200,98900,98900,98900,98900,51
|
||||
20250429,115800,327671300,99000,99000,99000,99000,1
|
||||
20250429,115700,327572300,99000,99000,99000,99000,1
|
||||
20250429,115600,327473300,99000,99000,99000,99000,10
|
||||
20250429,115500,326483300,99100,99100,99100,99100,2
|
||||
20250429,115400,326285100,99200,99200,99200,99200,0
|
||||
20250429,115300,326285100,99200,99200,99200,99200,2
|
||||
20250429,115200,326086700,99200,99200,99200,99200,0
|
||||
20250429,115100,326086700,99200,99200,99200,99200,20
|
||||
20250429,115000,324102700,99100,99100,99100,99100,0
|
||||
20250429,114900,324102700,99100,99100,99100,99100,0
|
||||
20250429,114800,324102700,99100,99100,99100,99100,2
|
||||
20250429,114700,323904500,99100,99100,99100,99100,49
|
||||
20250429,114600,319048600,99100,99100,99100,99100,64
|
||||
20250429,114500,312706200,99000,99000,99000,99000,42
|
||||
20250429,114400,308548200,99000,99000,99000,99000,123
|
||||
20250429,114300,296371200,99000,99000,99000,99000,98
|
||||
20250429,114200,286669200,99000,99000,99000,99000,81
|
||||
20250429,114100,278650200,99000,99000,99000,99000,0
|
||||
20250429,114000,278650200,99000,99000,99000,99000,0
|
||||
20250429,113900,278650200,99000,99000,99000,99000,0
|
||||
20250429,113800,278650200,99000,99000,99000,99000,0
|
||||
20250429,113700,278650200,99000,99000,99000,99000,48
|
||||
20250429,113600,273898200,99000,99000,99000,99000,1
|
||||
20250429,113500,273799200,99000,99000,99000,99000,0
|
||||
20250429,113400,273799200,99000,99000,99000,99000,92
|
||||
20250429,113300,264691200,99000,99300,99300,99000,78
|
||||
20250429,113200,256963800,99000,99000,99000,99000,0
|
||||
20250429,113100,256963800,99000,99000,99000,99000,43
|
||||
20250429,113000,252706800,99000,99000,99000,99000,1
|
||||
20250429,112900,252607800,99000,99000,99000,99000,1
|
||||
20250429,112800,252508800,99000,99000,99000,99000,0
|
||||
20250429,112700,252508800,99000,99000,99300,98900,244
|
||||
20250429,112600,228361000,99200,99100,99200,99100,26
|
||||
20250429,112500,225784200,99000,99000,99000,99000,0
|
||||
20250429,112400,225784200,99000,99000,99000,99000,0
|
||||
20250429,112300,225784200,99000,99000,99000,99000,1
|
||||
20250429,112200,225685200,99100,99100,99100,99100,2
|
||||
20250429,112100,225487000,99100,99100,99100,99100,0
|
||||
20250429,112000,225487000,99100,99100,99100,99100,1
|
||||
20250429,111900,225387900,99000,99000,99000,99000,0
|
||||
20250429,111800,225387900,99000,99000,99000,99000,52
|
||||
20250429,111700,220239900,98900,98900,98900,98900,0
|
||||
20250429,111600,220239900,98900,98900,98900,98900,0
|
||||
20250429,111500,220239900,98900,98900,98900,98900,45
|
||||
20250429,111400,215789400,98800,98800,98800,98800,0
|
||||
20250429,111300,215789400,98800,98800,98800,98800,0
|
||||
20250429,111200,215789400,98800,98800,98800,98800,4
|
||||
20250429,111100,215394200,98800,98800,98800,98800,0
|
||||
20250429,111000,215394200,98800,98800,98800,98800,54
|
||||
20250429,110900,210059000,98800,98700,99100,98700,142
|
||||
20250429,110800,196020700,98800,99000,99100,98800,53
|
||||
20250429,110700,190775300,98800,98700,98800,98700,129
|
||||
20250429,110600,178038900,98900,98900,98900,98900,10
|
||||
20250429,110500,177049900,98700,98700,98700,98700,6
|
||||
20250429,110400,176457700,98700,98700,98700,98700,0
|
||||
20250429,110300,176457700,98700,98700,98700,98700,0
|
||||
20250429,110200,176457700,98700,98700,98700,98700,10
|
||||
20250429,110100,175470700,98700,98700,98700,98700,0
|
||||
20250429,110000,175470700,98700,98700,98700,98700,0
|
||||
20250429,105900,175470700,98700,98700,98700,98700,71
|
||||
20250429,105800,168463000,98700,98700,98700,98700,35
|
||||
20250429,105700,165008500,98700,98700,98700,98700,10
|
||||
20250429,105600,164021500,98700,98700,98700,98700,0
|
||||
20250429,105500,164021500,98700,98700,98700,98700,27
|
||||
20250429,105400,161356600,98900,98900,98900,98900,1
|
||||
20250429,105300,161257700,98700,98700,98700,98700,24
|
||||
20250429,105200,158888900,98800,98900,98900,98800,18
|
||||
20250429,105100,157110400,98900,98900,98900,98900,0
|
||||
20250429,105000,157110400,98900,98900,98900,98900,3
|
||||
20250429,104900,156813700,98900,98900,98900,98900,0
|
||||
20250429,104800,156813700,98900,98900,98900,98900,0
|
||||
20250429,104700,156813700,98900,98900,98900,98900,0
|
||||
20250429,104600,156813700,98900,98900,98900,98900,1
|
||||
20250429,104500,156714800,98900,98900,98900,98900,0
|
||||
20250429,104400,156714800,98900,98900,98900,98900,2
|
||||
20250429,104300,156517000,98900,98900,98900,98900,0
|
||||
20250429,104200,156517000,98900,98900,98900,98900,0
|
||||
20250429,104100,156517000,98900,98900,98900,98900,0
|
||||
20250429,104000,156517000,98900,98900,98900,98900,2
|
||||
20250429,103900,156319200,98900,98900,98900,98900,0
|
||||
20250429,103800,156319200,98900,98900,98900,98900,0
|
||||
20250429,103700,156319200,98900,98900,98900,98900,0
|
||||
20250429,103600,156319200,98900,98500,98900,98500,24
|
||||
20250429,103500,153946000,98800,98600,98800,98400,265
|
||||
20250429,103400,127855000,98700,98600,98700,98600,8
|
||||
20250429,103300,127065500,98600,98700,98700,98400,286
|
||||
20250429,103200,98901300,98300,98400,98400,98200,253
|
||||
20250429,103100,74031000,98500,98500,98500,98500,2
|
||||
20250429,103000,73834000,98600,98600,98600,98600,1
|
||||
20250429,102900,73735400,98600,98800,98800,98600,2
|
||||
20250429,102800,73538000,98500,98600,98600,98400,20
|
||||
20250429,102700,71569000,98600,98700,98700,98600,8
|
||||
20250429,102600,70779800,98700,98700,98700,98700,1
|
||||
20250429,102500,70681100,98700,98700,98700,98700,10
|
||||
20250429,102400,69694100,98800,98800,98800,98800,1
|
||||
20250429,102300,69595300,98800,98800,98800,98800,0
|
||||
20250429,102200,69595300,98800,98800,98800,98800,1
|
||||
20250429,102100,69496500,98800,98800,98800,98800,0
|
||||
20250429,102000,69496500,98800,98800,98800,98800,1
|
||||
20250429,101900,69397700,98800,98800,98800,98800,1
|
||||
20250429,101800,69298900,98800,98800,98800,98800,0
|
||||
20250429,101700,69298900,98800,98800,98800,98800,1
|
||||
20250429,101600,69200100,98800,98800,98800,98800,1
|
||||
20250429,101500,69101300,98700,98700,98700,98700,0
|
||||
20250429,101400,69101300,98700,98700,98700,98700,0
|
||||
20250429,101300,69101300,98700,98700,98700,98700,1
|
||||
20250429,101200,69002600,98700,98800,98800,98700,5
|
||||
20250429,101100,68508800,98800,98800,98800,98800,3
|
||||
20250429,101000,68212400,98800,98800,98800,98800,20
|
||||
20250429,100900,66236400,98800,98800,98800,98800,0
|
||||
20250429,100800,66236400,98800,98800,98800,98800,1
|
||||
20250429,100700,66137600,98800,98800,98800,98800,28
|
||||
20250429,100600,63371200,98700,99000,99000,98700,52
|
||||
20250429,100500,58235100,99000,99000,99000,99000,0
|
||||
20250429,100400,58235100,99000,99000,99000,99000,0
|
||||
20250429,100300,58235100,99000,99000,99000,99000,5
|
||||
20250429,100200,57740100,99000,99000,99000,99000,0
|
||||
20250429,100100,57740100,99000,99000,99000,99000,2
|
||||
20250429,100000,57542100,99100,99100,99100,99100,1
|
||||
20250429,095900,57443000,99100,99100,99100,99100,1
|
||||
20250429,095800,57343900,99100,99100,99100,99100,1
|
||||
20250429,095700,57244800,99100,99100,99100,99100,1
|
||||
20250429,095600,57145700,99200,99200,99200,99200,1
|
||||
20250429,095500,57046500,99100,99100,99100,99100,1
|
||||
20250429,095400,56947400,99000,99000,99000,99000,0
|
||||
20250429,095300,56947400,99000,99000,99000,99000,0
|
||||
20250429,095200,56947400,99000,99000,99000,99000,0
|
||||
20250429,095100,56947400,99000,99000,99000,99000,1
|
||||
20250429,095000,56848400,99000,99000,99000,99000,0
|
||||
20250429,094900,56848400,99000,99100,99100,98900,151
|
||||
20250429,094800,41899600,99100,99200,99200,99100,10
|
||||
20250429,094700,40908200,99200,99200,99200,99200,1
|
||||
20250429,094600,40809000,99400,99400,99400,99400,0
|
||||
20250429,094500,40809000,99400,99400,99400,99400,1
|
||||
20250429,094400,40709600,99400,99400,99400,99400,1
|
||||
20250429,094300,40610200,99400,99400,99400,99400,1
|
||||
20250429,094200,40510800,99400,99500,99500,99400,8
|
||||
20250429,094100,39715400,99400,99400,99400,99400,0
|
||||
20250429,094000,39715400,99400,99400,99400,99400,0
|
||||
20250429,093900,39715400,99400,99400,99400,99400,3
|
||||
20250429,093800,39417200,99400,99400,99400,99400,6
|
||||
20250429,093700,38820800,99400,99400,99400,99400,1
|
||||
20250429,093600,38721400,99500,99500,99500,99500,1
|
||||
20250429,093500,38621900,99300,99400,99400,99300,44
|
||||
20250429,093400,34248700,99300,99300,99300,99300,1
|
||||
20250429,093300,34149400,99300,99300,99300,99300,1
|
||||
20250429,093200,34050100,99300,99300,99300,99300,10
|
||||
20250429,093100,33057100,99300,99300,99300,99300,1
|
||||
20250429,093000,32957800,99300,99300,99300,99300,2
|
||||
20250429,092900,32759200,99300,99200,99300,99200,5
|
||||
20250429,092800,32262800,99100,99100,99100,99100,7
|
||||
20250429,092700,31569100,99000,98900,99000,98900,3
|
||||
20250429,092600,31272200,98900,98800,98900,98800,16
|
||||
20250429,092500,29690300,98800,98800,98800,98800,1
|
||||
20250429,092400,29591500,98600,98600,98600,98600,0
|
||||
20250429,092300,29591500,98600,98600,98600,98600,0
|
||||
20250429,092200,29591500,98600,98600,98600,98600,0
|
||||
20250429,092100,29591500,98600,98700,98700,98600,3
|
||||
20250429,092000,29295600,98700,98700,98700,98700,5
|
||||
20250429,091900,28802100,98700,98800,98800,98700,2
|
||||
20250429,091800,28604600,98700,98700,98700,98700,0
|
||||
20250429,091700,28604600,98700,98700,98700,98700,1
|
||||
20250429,091600,28505900,98600,98600,98600,98600,0
|
||||
20250429,091500,28505900,98600,98600,98600,98600,0
|
||||
20250429,091400,28505900,98600,98500,98600,98500,2
|
||||
20250429,091300,28308800,98500,98500,98500,98500,0
|
||||
20250429,091200,28308800,98500,98400,98500,98400,12
|
||||
20250429,091100,27127000,98300,98200,98300,98200,10
|
||||
20250429,091000,26144800,98100,98100,98100,98100,34
|
||||
20250429,090900,22809400,97500,97500,97500,97500,0
|
||||
20250429,090800,22809400,97500,97500,97500,97500,99
|
||||
20250429,090700,13156900,97400,97500,97500,97400,30
|
||||
20250429,090600,10232200,97500,97500,97500,97500,0
|
||||
20250429,090500,10232200,97500,97600,97600,97500,13
|
||||
20250429,090400,8964000,97500,97500,97500,97500,0
|
||||
20250429,090300,8964000,97500,97500,97500,97500,0
|
||||
20250429,090200,8964000,97500,97800,97800,97500,11
|
||||
20250429,090100,7890000,97800,97800,97800,97800,0
|
||||
20250429,090000,7890000,97800,97800,97800,97200,81
|
||||
|
Reference in New Issue
Block a user