Update 2025-04-29 2740 candle_min
This commit is contained in:
661
121440/min/candle-20250429.csv
Normal file
661
121440/min/candle-20250429.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195900,332494734,4655,4655,4655,4655,5036
|
||||
20250429,195800,332494734,4655,4655,4655,4655,0
|
||||
20250429,195700,332494734,4655,4655,4655,4655,0
|
||||
20250429,195600,332494734,4655,4655,4655,4655,0
|
||||
20250429,195500,332494734,4655,4655,4655,4655,0
|
||||
20250429,195400,332494734,4655,4655,4655,4655,0
|
||||
20250429,195300,332494734,4655,4655,4655,4655,0
|
||||
20250429,195200,332494734,4655,4655,4655,4655,0
|
||||
20250429,195100,332494734,4655,4655,4655,4655,0
|
||||
20250429,195000,332494734,4655,4655,4655,4655,0
|
||||
20250429,194900,332494734,4655,4655,4655,4655,0
|
||||
20250429,194800,332494734,4655,4655,4655,4655,0
|
||||
20250429,194700,332494734,4655,4655,4655,4655,0
|
||||
20250429,194600,332494734,4655,4655,4655,4655,0
|
||||
20250429,194500,332494734,4655,4655,4655,4655,0
|
||||
20250429,194400,332494734,4655,4655,4655,4655,0
|
||||
20250429,194300,332494734,4655,4655,4655,4655,0
|
||||
20250429,194200,332494734,4655,4655,4655,4655,0
|
||||
20250429,194100,332494734,4655,4655,4655,4655,0
|
||||
20250429,194000,332494734,4655,4655,4655,4655,0
|
||||
20250429,193900,332494734,4655,4655,4655,4655,0
|
||||
20250429,193800,332494734,4655,4655,4655,4655,0
|
||||
20250429,193700,332494734,4655,4655,4655,4655,0
|
||||
20250429,193600,332494734,4655,4655,4655,4655,0
|
||||
20250429,193500,332494734,4655,4655,4655,4655,0
|
||||
20250429,193400,332494734,4655,4655,4655,4655,0
|
||||
20250429,193300,332494734,4655,4655,4655,4655,0
|
||||
20250429,193200,332494734,4655,4655,4655,4655,0
|
||||
20250429,193100,332494734,4655,4655,4655,4655,0
|
||||
20250429,193000,332494734,4655,4655,4655,4655,0
|
||||
20250429,192900,332494734,4655,4655,4655,4655,5036
|
||||
20250429,192800,332494734,4655,4655,4655,4655,0
|
||||
20250429,192700,332494734,4655,4655,4655,4655,0
|
||||
20250429,192600,332494734,4655,4655,4655,4655,0
|
||||
20250429,192500,332494734,4655,4655,4655,4655,0
|
||||
20250429,192400,332494734,4655,4655,4655,4655,0
|
||||
20250429,192300,332494734,4655,4655,4655,4655,0
|
||||
20250429,192200,332494734,4655,4655,4655,4655,0
|
||||
20250429,192100,332494734,4655,4655,4655,4655,0
|
||||
20250429,192000,332494734,4655,4655,4655,4655,0
|
||||
20250429,191900,332494734,4655,4655,4655,4655,0
|
||||
20250429,191800,332494734,4655,4655,4655,4655,0
|
||||
20250429,191700,332494734,4655,4655,4655,4655,0
|
||||
20250429,191600,332494734,4655,4655,4655,4655,0
|
||||
20250429,191500,332494734,4655,4655,4655,4655,0
|
||||
20250429,191400,332494734,4655,4655,4655,4655,0
|
||||
20250429,191300,332494734,4655,4655,4655,4655,0
|
||||
20250429,191200,332494734,4655,4655,4655,4655,0
|
||||
20250429,191100,332494734,4655,4655,4655,4655,0
|
||||
20250429,191000,332494734,4655,4655,4655,4655,0
|
||||
20250429,190900,332494734,4655,4655,4655,4655,0
|
||||
20250429,190800,332494734,4655,4655,4655,4655,0
|
||||
20250429,190700,332494734,4655,4655,4655,4655,0
|
||||
20250429,190600,332494734,4655,4655,4655,4655,0
|
||||
20250429,190500,332494734,4655,4655,4655,4655,0
|
||||
20250429,190400,332494734,4655,4655,4655,4655,0
|
||||
20250429,190300,332494734,4655,4655,4655,4655,0
|
||||
20250429,190200,332494734,4655,4655,4655,4655,0
|
||||
20250429,190100,332494734,4655,4655,4655,4655,0
|
||||
20250429,190000,332494734,4655,4655,4655,4655,0
|
||||
20250429,185900,332494734,4655,4655,4655,4655,5036
|
||||
20250429,185800,332494734,4655,4655,4655,4655,0
|
||||
20250429,185700,332494734,4655,4655,4655,4655,0
|
||||
20250429,185600,332494734,4655,4655,4655,4655,0
|
||||
20250429,185500,332494734,4655,4655,4655,4655,0
|
||||
20250429,185400,332494734,4655,4655,4655,4655,0
|
||||
20250429,185300,332494734,4655,4655,4655,4655,0
|
||||
20250429,185200,332494734,4655,4655,4655,4655,0
|
||||
20250429,185100,332494734,4655,4655,4655,4655,0
|
||||
20250429,185000,332494734,4655,4655,4655,4655,0
|
||||
20250429,184900,332494734,4655,4655,4655,4655,0
|
||||
20250429,184800,332494734,4655,4655,4655,4655,0
|
||||
20250429,184700,332494734,4655,4655,4655,4655,0
|
||||
20250429,184600,332494734,4655,4655,4655,4655,0
|
||||
20250429,184500,332494734,4655,4655,4655,4655,0
|
||||
20250429,184400,332494734,4655,4655,4655,4655,0
|
||||
20250429,184300,332494734,4655,4655,4655,4655,0
|
||||
20250429,184200,332494734,4655,4655,4655,4655,0
|
||||
20250429,184100,332494734,4655,4655,4655,4655,0
|
||||
20250429,184000,332494734,4655,4655,4655,4655,0
|
||||
20250429,183900,332494734,4655,4655,4655,4655,0
|
||||
20250429,183800,332494734,4655,4655,4655,4655,0
|
||||
20250429,183700,332494734,4655,4655,4655,4655,0
|
||||
20250429,183600,332494734,4655,4655,4655,4655,0
|
||||
20250429,183500,332494734,4655,4655,4655,4655,0
|
||||
20250429,183400,332494734,4655,4655,4655,4655,0
|
||||
20250429,183300,332494734,4655,4655,4655,4655,0
|
||||
20250429,183200,332494734,4655,4655,4655,4655,0
|
||||
20250429,183100,332494734,4655,4655,4655,4655,0
|
||||
20250429,183000,332494734,4655,4655,4655,4655,0
|
||||
20250429,182900,332494734,4655,4655,4655,4655,5036
|
||||
20250429,182800,332494734,4655,4655,4655,4655,0
|
||||
20250429,182700,332494734,4655,4655,4655,4655,0
|
||||
20250429,182600,332494734,4655,4655,4655,4655,0
|
||||
20250429,182500,332494734,4655,4655,4655,4655,0
|
||||
20250429,182400,332494734,4655,4655,4655,4655,0
|
||||
20250429,182300,332494734,4655,4655,4655,4655,0
|
||||
20250429,182200,332494734,4655,4655,4655,4655,0
|
||||
20250429,182100,332494734,4655,4655,4655,4655,0
|
||||
20250429,182000,332494734,4655,4655,4655,4655,0
|
||||
20250429,181900,332494734,4655,4655,4655,4655,0
|
||||
20250429,181800,332494734,4655,4655,4655,4655,0
|
||||
20250429,181700,332494734,4655,4655,4655,4655,0
|
||||
20250429,181600,332494734,4655,4655,4655,4655,0
|
||||
20250429,181500,332494734,4655,4655,4655,4655,0
|
||||
20250429,181400,332494734,4655,4655,4655,4655,0
|
||||
20250429,181300,332494734,4655,4655,4655,4655,0
|
||||
20250429,181200,332494734,4655,4655,4655,4655,0
|
||||
20250429,181100,332494734,4655,4655,4655,4655,0
|
||||
20250429,181000,332494734,4655,4655,4655,4655,0
|
||||
20250429,180900,332494734,4655,4655,4655,4655,0
|
||||
20250429,180800,332494734,4655,4655,4655,4655,0
|
||||
20250429,180700,332494734,4655,4655,4655,4655,0
|
||||
20250429,180600,332494734,4655,4655,4655,4655,0
|
||||
20250429,180500,332494734,4655,4655,4655,4655,0
|
||||
20250429,180400,332494734,4655,4655,4655,4655,0
|
||||
20250429,180300,332494734,4655,4655,4655,4655,0
|
||||
20250429,180200,332494734,4655,4655,4655,4655,0
|
||||
20250429,180100,332494734,4655,4655,4655,4655,0
|
||||
20250429,180000,332494734,4655,4655,4655,4655,0
|
||||
20250429,175900,332494734,4655,4655,4655,4655,5036
|
||||
20250429,175800,332494734,4655,4655,4655,4655,0
|
||||
20250429,175700,332494734,4655,4655,4655,4655,0
|
||||
20250429,175600,332494734,4655,4655,4655,4655,0
|
||||
20250429,175500,332494734,4655,4655,4655,4655,0
|
||||
20250429,175400,332494734,4655,4655,4655,4655,0
|
||||
20250429,175300,332494734,4655,4655,4655,4655,0
|
||||
20250429,175200,332494734,4655,4655,4655,4655,0
|
||||
20250429,175100,332494734,4655,4655,4655,4655,0
|
||||
20250429,175000,332494734,4655,4655,4655,4655,0
|
||||
20250429,174900,332494734,4655,4655,4655,4655,0
|
||||
20250429,174800,332494734,4655,4655,4655,4655,0
|
||||
20250429,174700,332494734,4655,4655,4655,4655,0
|
||||
20250429,174600,332494734,4655,4655,4655,4655,0
|
||||
20250429,174500,332494734,4655,4655,4655,4655,0
|
||||
20250429,174400,332494734,4655,4655,4655,4655,0
|
||||
20250429,174300,332494734,4655,4655,4655,4655,0
|
||||
20250429,174200,332494734,4655,4655,4655,4655,0
|
||||
20250429,174100,332494734,4655,4655,4655,4655,0
|
||||
20250429,174000,332494734,4655,4655,4655,4655,0
|
||||
20250429,173900,332494734,4655,4655,4655,4655,0
|
||||
20250429,173800,332494734,4655,4655,4655,4655,0
|
||||
20250429,173700,332494734,4655,4655,4655,4655,0
|
||||
20250429,173600,332494734,4655,4655,4655,4655,0
|
||||
20250429,173500,332494734,4655,4655,4655,4655,0
|
||||
20250429,173400,332494734,4655,4655,4655,4655,0
|
||||
20250429,173300,332494734,4655,4655,4655,4655,0
|
||||
20250429,173200,332494734,4655,4655,4655,4655,0
|
||||
20250429,173100,332494734,4655,4655,4655,4655,0
|
||||
20250429,173000,332494734,4655,4655,4655,4655,0
|
||||
20250429,172900,332494734,4655,4655,4655,4655,5036
|
||||
20250429,172800,332494734,4655,4655,4655,4655,0
|
||||
20250429,172700,332494734,4655,4655,4655,4655,0
|
||||
20250429,172600,332494734,4655,4655,4655,4655,0
|
||||
20250429,172500,332494734,4655,4655,4655,4655,0
|
||||
20250429,172400,332494734,4655,4655,4655,4655,0
|
||||
20250429,172300,332494734,4655,4655,4655,4655,0
|
||||
20250429,172200,332494734,4655,4655,4655,4655,0
|
||||
20250429,172100,332494734,4655,4655,4655,4655,0
|
||||
20250429,172000,332494734,4655,4655,4655,4655,0
|
||||
20250429,171900,332494734,4655,4655,4655,4655,0
|
||||
20250429,171800,332494734,4655,4655,4655,4655,0
|
||||
20250429,171700,332494734,4655,4655,4655,4655,0
|
||||
20250429,171600,332494734,4655,4655,4655,4655,0
|
||||
20250429,171500,332494734,4655,4655,4655,4655,0
|
||||
20250429,171400,332494734,4655,4655,4655,4655,0
|
||||
20250429,171300,332494734,4655,4655,4655,4655,0
|
||||
20250429,171200,332494734,4655,4655,4655,4655,0
|
||||
20250429,171100,332494734,4655,4655,4655,4655,0
|
||||
20250429,171000,332494734,4655,4655,4655,4655,0
|
||||
20250429,170900,332494734,4655,4655,4655,4655,0
|
||||
20250429,170800,332494734,4655,4655,4655,4655,0
|
||||
20250429,170700,332494734,4655,4655,4655,4655,0
|
||||
20250429,170600,332494734,4655,4655,4655,4655,0
|
||||
20250429,170500,332494734,4655,4655,4655,4655,0
|
||||
20250429,170400,332494734,4655,4655,4655,4655,0
|
||||
20250429,170300,332494734,4655,4655,4655,4655,0
|
||||
20250429,170200,332494734,4655,4655,4655,4655,0
|
||||
20250429,170100,332494734,4655,4655,4655,4655,0
|
||||
20250429,170000,332494734,4655,4655,4655,4655,0
|
||||
20250429,165900,332494734,4655,4655,4655,4655,5036
|
||||
20250429,165800,332494734,4655,4655,4655,4655,0
|
||||
20250429,165700,332494734,4655,4655,4655,4655,0
|
||||
20250429,165600,332494734,4655,4655,4655,4655,0
|
||||
20250429,165500,332494734,4655,4655,4655,4655,0
|
||||
20250429,165400,332494734,4655,4655,4655,4655,0
|
||||
20250429,165300,332494734,4655,4655,4655,4655,0
|
||||
20250429,165200,332494734,4655,4655,4655,4655,0
|
||||
20250429,165100,332494734,4655,4655,4655,4655,0
|
||||
20250429,165000,332494734,4655,4655,4655,4655,0
|
||||
20250429,164900,332494734,4655,4655,4655,4655,0
|
||||
20250429,164800,332494734,4655,4655,4655,4655,0
|
||||
20250429,164700,332494734,4655,4655,4655,4655,0
|
||||
20250429,164600,332494734,4655,4655,4655,4655,0
|
||||
20250429,164500,332494734,4655,4655,4655,4655,0
|
||||
20250429,164400,332494734,4655,4655,4655,4655,0
|
||||
20250429,164300,332494734,4655,4655,4655,4655,0
|
||||
20250429,164200,332494734,4655,4655,4655,4655,0
|
||||
20250429,164100,332494734,4655,4655,4655,4655,0
|
||||
20250429,164000,332494734,4655,4655,4655,4655,0
|
||||
20250429,163900,332494734,4655,4655,4655,4655,0
|
||||
20250429,163800,332494734,4655,4655,4655,4655,0
|
||||
20250429,163700,332494734,4655,4655,4655,4655,0
|
||||
20250429,163600,332494734,4655,4655,4655,4655,0
|
||||
20250429,163500,332494734,4655,4655,4655,4655,0
|
||||
20250429,163400,332494734,4655,4655,4655,4655,0
|
||||
20250429,163300,332494734,4655,4655,4655,4655,0
|
||||
20250429,163200,332494734,4655,4655,4655,4655,0
|
||||
20250429,163100,332494734,4655,4655,4655,4655,0
|
||||
20250429,163000,332494734,4655,4655,4655,4655,0
|
||||
20250429,162900,332494734,4655,4655,4655,4655,5036
|
||||
20250429,162800,332494734,4655,4655,4655,4655,0
|
||||
20250429,162700,332494734,4655,4655,4655,4655,0
|
||||
20250429,162600,332494734,4655,4655,4655,4655,0
|
||||
20250429,162500,332494734,4655,4655,4655,4655,0
|
||||
20250429,162400,332494734,4655,4655,4655,4655,0
|
||||
20250429,162300,332494734,4655,4655,4655,4655,0
|
||||
20250429,162200,332494734,4655,4655,4655,4655,0
|
||||
20250429,162100,332494734,4655,4655,4655,4655,0
|
||||
20250429,162000,332494734,4655,4655,4655,4655,0
|
||||
20250429,161900,332494734,4655,4655,4655,4655,0
|
||||
20250429,161800,332494734,4655,4655,4655,4655,0
|
||||
20250429,161700,332494734,4655,4655,4655,4655,0
|
||||
20250429,161600,332494734,4655,4655,4655,4655,0
|
||||
20250429,161500,332494734,4655,4655,4655,4655,0
|
||||
20250429,161400,332494734,4655,4655,4655,4655,0
|
||||
20250429,161300,332494734,4655,4655,4655,4655,0
|
||||
20250429,161200,332494734,4655,4655,4655,4655,0
|
||||
20250429,161100,332494734,4655,4655,4655,4655,0
|
||||
20250429,161000,332494734,4655,4655,4655,4655,0
|
||||
20250429,160900,332494734,4655,4655,4655,4655,0
|
||||
20250429,160800,332494734,4655,4655,4655,4655,0
|
||||
20250429,160700,332494734,4655,4655,4655,4655,0
|
||||
20250429,160600,332494734,4655,4655,4655,4655,0
|
||||
20250429,160500,332494734,4655,4655,4655,4655,0
|
||||
20250429,160400,332494734,4655,4655,4655,4655,0
|
||||
20250429,160300,332494734,4655,4655,4655,4655,0
|
||||
20250429,160200,332494734,4655,4655,4655,4655,0
|
||||
20250429,160100,332494734,4655,4655,4655,4655,0
|
||||
20250429,160000,332494734,4655,4655,4655,4655,0
|
||||
20250429,155900,332494734,4655,4655,4655,4655,5036
|
||||
20250429,155800,332494734,4655,4655,4655,4655,0
|
||||
20250429,155700,332494734,4655,4655,4655,4655,0
|
||||
20250429,155600,332494734,4655,4655,4655,4655,0
|
||||
20250429,155500,332494734,4655,4655,4655,4655,0
|
||||
20250429,155400,332494734,4655,4655,4655,4655,0
|
||||
20250429,155300,332494734,4655,4655,4655,4655,0
|
||||
20250429,155200,332494734,4655,4655,4655,4655,0
|
||||
20250429,155100,332494734,4655,4655,4655,4655,0
|
||||
20250429,155000,332494734,4655,4655,4655,4655,0
|
||||
20250429,154900,332494734,4655,4655,4655,4655,0
|
||||
20250429,154800,332494734,4655,4655,4655,4655,0
|
||||
20250429,154700,332494734,4655,4655,4655,4655,0
|
||||
20250429,154600,332494734,4655,4655,4655,4655,0
|
||||
20250429,154500,332494734,4655,4655,4655,4655,0
|
||||
20250429,154400,332494734,4655,4655,4655,4655,0
|
||||
20250429,154300,332494734,4655,4655,4655,4655,0
|
||||
20250429,154200,332494734,4655,4655,4655,4655,0
|
||||
20250429,154100,332494734,4655,4655,4655,4655,0
|
||||
20250429,154000,332494734,4655,4655,4655,4655,0
|
||||
20250429,153900,332494734,4655,4655,4655,4655,0
|
||||
20250429,153800,332494734,4655,4655,4655,4655,0
|
||||
20250429,153700,332494734,4655,4655,4655,4655,0
|
||||
20250429,153600,332494734,4655,4655,4655,4655,0
|
||||
20250429,153500,332494734,4655,4655,4655,4655,0
|
||||
20250429,153400,332494734,4655,4655,4655,4655,0
|
||||
20250429,153300,332494734,4655,4655,4655,4655,0
|
||||
20250429,153200,332494734,4655,4655,4655,4655,0
|
||||
20250429,153100,332494734,4655,4655,4655,4655,0
|
||||
20250429,153000,332494734,4655,4655,4655,4655,5036
|
||||
20250429,152900,309052154,4680,4680,4680,4680,0
|
||||
20250429,152800,309052154,4680,4680,4680,4680,0
|
||||
20250429,152700,309052154,4680,4680,4680,4680,0
|
||||
20250429,152600,309052154,4680,4680,4680,4680,0
|
||||
20250429,152500,309052154,4680,4680,4680,4680,0
|
||||
20250429,152400,309052154,4680,4680,4680,4680,0
|
||||
20250429,152300,309052154,4680,4680,4680,4680,0
|
||||
20250429,152200,309052154,4680,4680,4680,4680,0
|
||||
20250429,152100,309052154,4680,4680,4680,4680,0
|
||||
20250429,152000,309052154,4680,4680,4680,4680,0
|
||||
20250429,151900,309052154,4680,4685,4690,4680,281
|
||||
20250429,151800,307734949,4680,4680,4680,4680,0
|
||||
20250429,151700,307734949,4680,4680,4680,4680,0
|
||||
20250429,151600,307734949,4680,4680,4680,4680,0
|
||||
20250429,151500,307734949,4680,4685,4685,4680,286
|
||||
20250429,151400,306396414,4680,4680,4680,4680,0
|
||||
20250429,151300,306396414,4680,4690,4690,4680,1414
|
||||
20250429,151200,299770179,4690,4690,4690,4690,14
|
||||
20250429,151100,299704519,4690,4690,4690,4690,7
|
||||
20250429,151000,299671689,4690,4690,4690,4690,0
|
||||
20250429,150900,299671689,4690,4690,4690,4690,50
|
||||
20250429,150800,299437189,4685,4685,4685,4685,20
|
||||
20250429,150700,299343489,4690,4690,4690,4690,8
|
||||
20250429,150600,299305969,4690,4690,4690,4690,322
|
||||
20250429,150500,297795789,4690,4690,4690,4690,0
|
||||
20250429,150400,297795789,4690,4695,4695,4690,12
|
||||
20250429,150300,297739454,4690,4690,4690,4690,2
|
||||
20250429,150200,297730074,4690,4690,4690,4690,0
|
||||
20250429,150100,297730074,4690,4690,4690,4690,1
|
||||
20250429,150000,297725384,4690,4690,4695,4690,297
|
||||
20250429,145900,296332449,4695,4695,4695,4695,0
|
||||
20250429,145800,296332449,4695,4695,4695,4695,0
|
||||
20250429,145700,296332449,4695,4695,4695,4695,0
|
||||
20250429,145600,296332449,4695,4695,4695,4695,0
|
||||
20250429,145500,296332449,4695,4695,4695,4695,101
|
||||
20250429,145400,295858254,4690,4690,4690,4690,0
|
||||
20250429,145300,295858254,4690,4695,4695,4690,474
|
||||
20250429,145200,293634694,4695,4695,4695,4695,7
|
||||
20250429,145100,293601829,4690,4690,4695,4690,336
|
||||
20250429,145000,292025109,4690,4690,4690,4690,10
|
||||
20250429,144900,291978209,4690,4685,4690,4685,1396
|
||||
20250429,144800,285431159,4685,4685,4685,4685,0
|
||||
20250429,144700,285431159,4685,4685,4685,4685,100
|
||||
20250429,144600,284962659,4685,4685,4685,4685,151
|
||||
20250429,144500,284255224,4680,4685,4685,4680,52
|
||||
20250429,144400,284011609,4685,4685,4685,4680,132
|
||||
20250429,144300,283393194,4680,4680,4680,4680,20
|
||||
20250429,144200,283299594,4685,4685,4685,4685,50
|
||||
20250429,144100,283065344,4685,4685,4685,4685,0
|
||||
20250429,144000,283065344,4685,4687,4687,4685,691
|
||||
20250429,143900,279827849,4690,4690,4690,4690,151
|
||||
20250429,143800,279119659,4690,4690,4690,4690,71
|
||||
20250429,143700,278786669,4690,4687,4690,4687,21
|
||||
20250429,143600,278688239,4690,4690,4690,4690,621
|
||||
20250429,143500,275775749,4690,4690,4690,4690,503
|
||||
20250429,143400,273416679,4690,4690,4690,4690,40
|
||||
20250429,143300,273229079,4690,4690,4690,4690,1122
|
||||
20250429,143200,267966899,4690,4690,4690,4690,398
|
||||
20250429,143100,266100279,4692,4692,4692,4692,499
|
||||
20250429,143000,263758971,4690,4690,4690,4690,0
|
||||
20250429,142900,263758971,4690,4695,4695,4690,93
|
||||
20250429,142800,263322351,4690,4690,4690,4690,0
|
||||
20250429,142700,263322351,4690,4685,4690,4685,1905
|
||||
20250429,142600,254392111,4685,4685,4685,4685,512
|
||||
20250429,142500,251993391,4685,4685,4685,4680,742
|
||||
20250429,142400,248517621,4680,4685,4685,4680,130
|
||||
20250429,142300,247909051,4685,4680,4685,4680,270
|
||||
20250429,142200,246644566,4680,4680,4680,4680,107
|
||||
20250429,142100,246143806,4680,4680,4680,4680,0
|
||||
20250429,142000,246143806,4680,4680,4680,4680,300
|
||||
20250429,141900,244739806,4685,4685,4685,4685,0
|
||||
20250429,141800,244739806,4685,4685,4685,4685,0
|
||||
20250429,141700,244739806,4685,4685,4685,4685,300
|
||||
20250429,141600,243334306,4685,4685,4685,4685,0
|
||||
20250429,141500,243334306,4685,4685,4685,4685,86
|
||||
20250429,141400,242931396,4680,4680,4680,4680,250
|
||||
20250429,141300,241761396,4680,4680,4680,4680,0
|
||||
20250429,141200,241761396,4680,4680,4680,4680,0
|
||||
20250429,141100,241761396,4680,4680,4680,4680,601
|
||||
20250429,141000,238948716,4680,4680,4680,4680,0
|
||||
20250429,140900,238948716,4680,4680,4680,4680,0
|
||||
20250429,140800,238948716,4680,4680,4680,4680,0
|
||||
20250429,140700,238948716,4680,4680,4680,4680,0
|
||||
20250429,140600,238948716,4680,4680,4680,4680,8
|
||||
20250429,140500,238911276,4680,4680,4680,4680,0
|
||||
20250429,140400,238911276,4680,4680,4680,4680,0
|
||||
20250429,140300,238911276,4680,4680,4680,4680,0
|
||||
20250429,140200,238911276,4680,4680,4680,4680,0
|
||||
20250429,140100,238911276,4680,4680,4680,4680,0
|
||||
20250429,140000,238911276,4680,4680,4680,4680,1004
|
||||
20250429,135900,234212556,4685,4685,4685,4685,0
|
||||
20250429,135800,234212556,4685,4685,4685,4685,0
|
||||
20250429,135700,234212556,4685,4675,4690,4675,3670
|
||||
20250429,135600,217043481,4675,4675,4675,4675,142
|
||||
20250429,135500,216379631,4670,4670,4670,4670,0
|
||||
20250429,135400,216379631,4670,4670,4670,4670,0
|
||||
20250429,135300,216379631,4670,4670,4670,4670,0
|
||||
20250429,135200,216379631,4670,4670,4670,4670,0
|
||||
20250429,135100,216379631,4670,4670,4670,4670,0
|
||||
20250429,135000,216379631,4670,4670,4670,4670,0
|
||||
20250429,134900,216379631,4670,4670,4670,4670,0
|
||||
20250429,134800,216379631,4670,4670,4670,4670,0
|
||||
20250429,134700,216379631,4670,4670,4670,4670,0
|
||||
20250429,134600,216379631,4670,4670,4670,4670,0
|
||||
20250429,134500,216379631,4670,4670,4670,4670,50
|
||||
20250429,134400,216146131,4670,4670,4670,4670,0
|
||||
20250429,134300,216146131,4670,4670,4670,4670,0
|
||||
20250429,134200,216146131,4670,4670,4670,4670,0
|
||||
20250429,134100,216146131,4670,4670,4670,4670,50
|
||||
20250429,134000,215912631,4670,4670,4670,4670,0
|
||||
20250429,133900,215912631,4670,4675,4675,4670,577
|
||||
20250429,133800,213215171,4675,4675,4675,4675,0
|
||||
20250429,133700,213215171,4675,4675,4675,4675,0
|
||||
20250429,133600,213215171,4675,4675,4675,4675,0
|
||||
20250429,133500,213215171,4675,4675,4675,4675,0
|
||||
20250429,133400,213215171,4675,4665,4675,4665,1331
|
||||
20250429,133300,207003881,4655,4655,4655,4655,0
|
||||
20250429,133200,207003881,4655,4655,4655,4655,0
|
||||
20250429,133100,207003881,4655,4655,4655,4655,0
|
||||
20250429,133000,207003881,4655,4655,4655,4655,0
|
||||
20250429,132900,207003881,4655,4655,4655,4655,0
|
||||
20250429,132800,207003881,4655,4655,4655,4655,0
|
||||
20250429,132700,207003881,4655,4655,4655,4655,0
|
||||
20250429,132600,207003881,4655,4655,4655,4655,0
|
||||
20250429,132500,207003881,4655,4655,4655,4655,0
|
||||
20250429,132400,207003881,4655,4655,4655,4655,0
|
||||
20250429,132300,207003881,4655,4655,4655,4655,0
|
||||
20250429,132200,207003881,4655,4655,4655,4655,0
|
||||
20250429,132100,207003881,4655,4655,4655,4655,0
|
||||
20250429,132000,207003881,4655,4655,4655,4655,0
|
||||
20250429,131900,207003881,4655,4655,4655,4655,2
|
||||
20250429,131800,206994571,4660,4660,4660,4660,0
|
||||
20250429,131700,206994571,4660,4660,4660,4660,14
|
||||
20250429,131600,206929331,4660,4660,4660,4660,0
|
||||
20250429,131500,206929331,4660,4660,4660,4660,0
|
||||
20250429,131400,206929331,4660,4660,4660,4660,0
|
||||
20250429,131300,206929331,4660,4660,4660,4660,1
|
||||
20250429,131200,206924671,4655,4660,4660,4655,495
|
||||
20250429,131100,204618016,4660,4660,4660,4660,0
|
||||
20250429,131000,204618016,4660,4660,4660,4660,0
|
||||
20250429,130900,204618016,4660,4660,4660,4660,195
|
||||
20250429,130800,203709316,4660,4660,4660,4660,0
|
||||
20250429,130700,203709316,4660,4660,4660,4660,0
|
||||
20250429,130600,203709316,4660,4660,4660,4660,0
|
||||
20250429,130500,203709316,4660,4660,4660,4660,0
|
||||
20250429,130400,203709316,4660,4660,4660,4660,0
|
||||
20250429,130300,203709316,4660,4660,4660,4660,0
|
||||
20250429,130200,203709316,4660,4660,4660,4660,1
|
||||
20250429,130100,203704656,4665,4665,4665,4665,157
|
||||
20250429,130000,202972251,4665,4665,4665,4665,0
|
||||
20250429,125900,202972251,4665,4665,4665,4665,0
|
||||
20250429,125800,202972251,4665,4665,4665,4665,100
|
||||
20250429,125700,202505751,4665,4665,4665,4665,0
|
||||
20250429,125600,202505751,4665,4665,4665,4665,0
|
||||
20250429,125500,202505751,4665,4665,4665,4665,10
|
||||
20250429,125400,202459101,4665,4665,4665,4665,5
|
||||
20250429,125300,202435776,4660,4660,4660,4660,0
|
||||
20250429,125200,202435776,4660,4660,4660,4660,0
|
||||
20250429,125100,202435776,4660,4660,4660,4660,0
|
||||
20250429,125000,202435776,4660,4660,4660,4660,0
|
||||
20250429,124900,202435776,4660,4660,4660,4660,0
|
||||
20250429,124800,202435776,4660,4660,4660,4660,0
|
||||
20250429,124700,202435776,4660,4660,4660,4660,0
|
||||
20250429,124600,202435776,4660,4660,4660,4660,0
|
||||
20250429,124500,202435776,4660,4660,4660,4660,200
|
||||
20250429,124400,201503776,4660,4660,4660,4660,20
|
||||
20250429,124300,201410576,4660,4660,4660,4660,0
|
||||
20250429,124200,201410576,4660,4660,4660,4660,0
|
||||
20250429,124100,201410576,4660,4660,4660,4660,0
|
||||
20250429,124000,201410576,4660,4660,4660,4660,10
|
||||
20250429,123900,201363976,4660,4660,4660,4660,0
|
||||
20250429,123800,201363976,4660,4660,4665,4660,169
|
||||
20250429,123700,200575601,4665,4665,4665,4665,0
|
||||
20250429,123600,200575601,4665,4665,4665,4665,0
|
||||
20250429,123500,200575601,4665,4665,4665,4665,115
|
||||
20250429,123400,200039126,4665,4665,4665,4665,500
|
||||
20250429,123300,197706626,4665,4665,4665,4665,100
|
||||
20250429,123200,197240126,4665,4665,4665,4665,100
|
||||
20250429,123100,196773626,4665,4665,4665,4665,140
|
||||
20250429,123000,196120526,4665,4665,4665,4665,0
|
||||
20250429,122900,196120526,4665,4665,4665,4665,0
|
||||
20250429,122800,196120526,4665,4665,4665,4665,10
|
||||
20250429,122700,196073876,4665,4665,4665,4665,60
|
||||
20250429,122600,195793976,4660,4665,4665,4660,11
|
||||
20250429,122500,195742666,4665,4665,4665,4665,0
|
||||
20250429,122400,195742666,4665,4665,4665,4665,211
|
||||
20250429,122300,194758351,4665,4665,4665,4665,0
|
||||
20250429,122200,194758351,4665,4665,4665,4665,0
|
||||
20250429,122100,194758351,4665,4665,4665,4665,0
|
||||
20250429,122000,194758351,4665,4665,4665,4665,0
|
||||
20250429,121900,194758351,4665,4665,4665,4665,0
|
||||
20250429,121800,194758351,4665,4665,4665,4665,0
|
||||
20250429,121700,194758351,4665,4665,4665,4665,0
|
||||
20250429,121600,194758351,4665,4665,4665,4665,2
|
||||
20250429,121500,194749021,4660,4660,4660,4660,0
|
||||
20250429,121400,194749021,4660,4660,4660,4660,0
|
||||
20250429,121300,194749021,4660,4660,4660,4660,2
|
||||
20250429,121200,194739701,4665,4665,4665,4665,0
|
||||
20250429,121100,194739701,4665,4665,4665,4665,3
|
||||
20250429,121000,194725706,4660,4660,4660,4660,0
|
||||
20250429,120900,194725706,4660,4660,4660,4660,0
|
||||
20250429,120800,194725706,4660,4660,4660,4660,0
|
||||
20250429,120700,194725706,4660,4660,4660,4660,0
|
||||
20250429,120600,194725706,4660,4660,4660,4660,0
|
||||
20250429,120500,194725706,4660,4660,4660,4660,188
|
||||
20250429,120400,193849626,4665,4665,4665,4660,169
|
||||
20250429,120300,193061246,4670,4670,4670,4670,0
|
||||
20250429,120200,193061246,4670,4670,4670,4670,0
|
||||
20250429,120100,193061246,4670,4670,4670,4670,400
|
||||
20250429,120000,191193246,4670,4670,4670,4670,0
|
||||
20250429,115900,191193246,4670,4670,4670,4670,4
|
||||
20250429,115800,191174566,4680,4680,4680,4680,0
|
||||
20250429,115700,191174566,4680,4680,4680,4680,0
|
||||
20250429,115600,191174566,4680,4680,4680,4680,0
|
||||
20250429,115500,191174566,4680,4680,4680,4680,0
|
||||
20250429,115400,191174566,4680,4680,4680,4680,0
|
||||
20250429,115300,191174566,4680,4680,4680,4675,538
|
||||
20250429,115200,188658886,4680,4680,4680,4680,159
|
||||
20250429,115100,187914766,4680,4680,4680,4680,0
|
||||
20250429,115000,187914766,4680,4680,4680,4680,0
|
||||
20250429,114900,187914766,4680,4680,4680,4680,0
|
||||
20250429,114800,187914766,4680,4680,4680,4680,36
|
||||
20250429,114700,187746286,4685,4675,4685,4675,3041
|
||||
20250429,114600,173507156,4670,4650,4670,4650,2916
|
||||
20250429,114500,159918796,4645,4645,4645,4645,14
|
||||
20250429,114400,159853766,4645,4645,4645,4645,0
|
||||
20250429,114300,159853766,4645,4645,4645,4645,0
|
||||
20250429,114200,159853766,4645,4645,4645,4645,0
|
||||
20250429,114100,159853766,4645,4645,4645,4645,0
|
||||
20250429,114000,159853766,4645,4645,4645,4645,0
|
||||
20250429,113900,159853766,4645,4650,4650,4645,199
|
||||
20250429,113800,158928536,4645,4645,4645,4645,265
|
||||
20250429,113700,157697611,4650,4650,4650,4650,0
|
||||
20250429,113600,157697611,4650,4650,4650,4650,0
|
||||
20250429,113500,157697611,4650,4650,4650,4650,171
|
||||
20250429,113400,156902461,4650,4650,4650,4650,0
|
||||
20250429,113300,156902461,4650,4650,4650,4650,0
|
||||
20250429,113200,156902461,4650,4650,4650,4650,10
|
||||
20250429,113100,156855961,4650,4650,4650,4650,174
|
||||
20250429,113000,156046861,4645,4645,4645,4645,0
|
||||
20250429,112900,156046861,4645,4645,4645,4645,0
|
||||
20250429,112800,156046861,4645,4645,4645,4645,0
|
||||
20250429,112700,156046861,4645,4645,4645,4645,0
|
||||
20250429,112600,156046861,4645,4645,4645,4645,0
|
||||
20250429,112500,156046861,4645,4645,4645,4645,0
|
||||
20250429,112400,156046861,4645,4645,4645,4645,241
|
||||
20250429,112300,154927416,4640,4640,4640,4640,0
|
||||
20250429,112200,154927416,4640,4640,4640,4640,0
|
||||
20250429,112100,154927416,4640,4640,4640,4640,0
|
||||
20250429,112000,154927416,4640,4640,4640,4640,0
|
||||
20250429,111900,154927416,4640,4640,4640,4640,0
|
||||
20250429,111800,154927416,4640,4640,4640,4640,34
|
||||
20250429,111700,154769656,4645,4645,4645,4645,174
|
||||
20250429,111600,153961426,4640,4640,4640,4640,0
|
||||
20250429,111500,153961426,4640,4640,4640,4640,0
|
||||
20250429,111400,153961426,4640,4640,4640,4640,0
|
||||
20250429,111300,153961426,4640,4640,4640,4640,0
|
||||
20250429,111200,153961426,4640,4640,4640,4640,0
|
||||
20250429,111100,153961426,4640,4640,4640,4640,53
|
||||
20250429,111000,153715506,4645,4645,4645,4645,0
|
||||
20250429,110900,153715506,4645,4642,4645,4642,167
|
||||
20250429,110800,152939821,4645,4645,4645,4645,0
|
||||
20250429,110700,152939821,4645,4645,4645,4645,0
|
||||
20250429,110600,152939821,4645,4645,4645,4645,0
|
||||
20250429,110500,152939821,4645,4645,4645,4645,5
|
||||
20250429,110400,152916596,4640,4640,4640,4640,0
|
||||
20250429,110300,152916596,4640,4640,4640,4640,0
|
||||
20250429,110200,152916596,4640,4640,4640,4640,0
|
||||
20250429,110100,152916596,4640,4635,4640,4635,655
|
||||
20250429,110000,149877696,4635,4635,4635,4635,0
|
||||
20250429,105900,149877696,4635,4635,4635,4635,0
|
||||
20250429,105800,149877696,4635,4635,4635,4635,0
|
||||
20250429,105700,149877696,4635,4635,4635,4635,0
|
||||
20250429,105600,149877696,4635,4635,4635,4635,6177
|
||||
20250429,105500,121247301,4630,4630,4630,4630,20
|
||||
20250429,105400,121154701,4630,4630,4630,4630,0
|
||||
20250429,105300,121154701,4630,4630,4630,4630,0
|
||||
20250429,105200,121154701,4630,4630,4630,4630,0
|
||||
20250429,105100,121154701,4630,4630,4630,4630,1
|
||||
20250429,105000,121150071,4630,4630,4630,4630,0
|
||||
20250429,104900,121150071,4630,4630,4630,4630,3
|
||||
20250429,104800,121136181,4635,4635,4635,4635,1008
|
||||
20250429,104700,116464101,4635,4635,4635,4635,0
|
||||
20250429,104600,116464101,4635,4635,4635,4635,0
|
||||
20250429,104500,116464101,4635,4645,4645,4635,1503
|
||||
20250429,104400,109494886,4640,4640,4640,4640,0
|
||||
20250429,104300,109494886,4640,4640,4640,4640,150
|
||||
20250429,104200,108798886,4640,4640,4640,4640,0
|
||||
20250429,104100,108798886,4640,4640,4640,4640,0
|
||||
20250429,104000,108798886,4640,4640,4640,4640,0
|
||||
20250429,103900,108798886,4640,4640,4640,4640,3
|
||||
20250429,103800,108784966,4640,4640,4640,4640,55
|
||||
20250429,103700,108529766,4640,4640,4640,4640,0
|
||||
20250429,103600,108529766,4640,4640,4640,4640,230
|
||||
20250429,103500,107462566,4640,4640,4640,4640,1000
|
||||
20250429,103400,102822566,4640,4640,4640,4640,0
|
||||
20250429,103300,102822566,4640,4640,4640,4640,0
|
||||
20250429,103200,102822566,4640,4640,4640,4640,0
|
||||
20250429,103100,102822566,4640,4635,4640,4635,514
|
||||
20250429,103000,100440106,4640,4640,4640,4640,6
|
||||
20250429,102900,100412266,4635,4635,4635,4635,0
|
||||
20250429,102800,100412266,4635,4645,4645,4635,1259
|
||||
20250429,102700,94573566,4645,4645,4645,4645,1215
|
||||
20250429,102600,88929891,4640,4640,4640,4640,48
|
||||
20250429,102500,88707171,4640,4640,4640,4640,43
|
||||
20250429,102400,88507651,4640,4640,4640,4640,0
|
||||
20250429,102300,88507651,4640,4640,4640,4640,2
|
||||
20250429,102200,88498371,4645,4645,4645,4645,0
|
||||
20250429,102100,88498371,4645,4645,4645,4645,832
|
||||
20250429,102000,84633731,4645,4645,4645,4645,0
|
||||
20250429,101900,84633731,4645,4645,4645,4645,0
|
||||
20250429,101800,84633731,4645,4645,4645,4645,3
|
||||
20250429,101700,84619796,4650,4650,4650,4650,0
|
||||
20250429,101600,84619796,4650,4650,4650,4650,0
|
||||
20250429,101500,84619796,4650,4650,4650,4650,20
|
||||
20250429,101400,84526796,4650,4650,4650,4650,0
|
||||
20250429,101300,84526796,4650,4650,4650,4650,267
|
||||
20250429,101200,83285246,4650,4650,4650,4650,0
|
||||
20250429,101100,83285246,4650,4650,4650,4650,1
|
||||
20250429,101000,83280596,4650,4650,4650,4650,179
|
||||
20250429,100900,82448246,4645,4645,4645,4645,2
|
||||
20250429,100800,82438956,4645,4645,4645,4645,200
|
||||
20250429,100700,81509956,4645,4645,4645,4645,0
|
||||
20250429,100600,81509956,4645,4645,4645,4645,345
|
||||
20250429,100500,79907431,4645,4645,4645,4645,0
|
||||
20250429,100400,79907431,4645,4645,4645,4645,0
|
||||
20250429,100300,79907431,4645,4645,4645,4645,0
|
||||
20250429,100200,79907431,4645,4640,4645,4640,420
|
||||
20250429,100100,77957766,4640,4640,4640,4640,1
|
||||
20250429,100000,77953126,4640,4640,4640,4640,1
|
||||
20250429,095900,77948486,4635,4635,4635,4635,20
|
||||
20250429,095800,77855786,4635,4635,4635,4635,0
|
||||
20250429,095700,77855786,4635,4635,4635,4635,100
|
||||
20250429,095600,77392286,4635,4635,4635,4635,0
|
||||
20250429,095500,77392286,4635,4635,4635,4635,0
|
||||
20250429,095400,77392286,4635,4630,4635,4630,3194
|
||||
20250429,095300,62603311,4630,4630,4630,4630,161
|
||||
20250429,095200,61857881,4630,4630,4630,4630,0
|
||||
20250429,095100,61857881,4630,4630,4630,4630,0
|
||||
20250429,095000,61857881,4630,4630,4630,4630,167
|
||||
20250429,094900,61084671,4625,4625,4625,4625,8
|
||||
20250429,094800,61047671,4630,4630,4630,4630,0
|
||||
20250429,094700,61047671,4630,4630,4630,4630,0
|
||||
20250429,094600,61047671,4630,4630,4630,4630,178
|
||||
20250429,094500,60223531,4625,4625,4625,4625,3
|
||||
20250429,094400,60209656,4630,4630,4630,4630,37
|
||||
20250429,094300,60038346,4630,4630,4630,4630,13
|
||||
20250429,094200,59978156,4630,4630,4630,4630,2
|
||||
20250429,094100,59968896,4630,4630,4630,4630,0
|
||||
20250429,094000,59968896,4630,4630,4630,4630,22
|
||||
20250429,093900,59867036,4625,4625,4625,4625,0
|
||||
20250429,093800,59867036,4625,4625,4625,4625,6
|
||||
20250429,093700,59839286,4625,4625,4625,4625,3
|
||||
20250429,093600,59825411,4630,4630,4630,4630,0
|
||||
20250429,093500,59825411,4630,4630,4630,4630,0
|
||||
20250429,093400,59825411,4630,4630,4630,4630,50
|
||||
20250429,093300,59593911,4630,4630,4630,4630,0
|
||||
20250429,093200,59593911,4630,4630,4630,4630,0
|
||||
20250429,093100,59593911,4630,4630,4630,4630,328
|
||||
20250429,093000,58075271,4635,4635,4640,4635,3
|
||||
20250429,092900,58061361,4640,4640,4640,4640,0
|
||||
20250429,092800,58061361,4640,4640,4640,4640,1042
|
||||
20250429,092700,53226481,4635,4630,4635,4625,453
|
||||
20250429,092600,51127356,4625,4620,4625,4620,220
|
||||
20250429,092500,50110456,4620,4620,4620,4620,1
|
||||
20250429,092400,50105836,4620,4620,4620,4620,529
|
||||
20250429,092300,47661856,4620,4620,4620,4620,621
|
||||
20250429,092200,44792836,4615,4615,4615,4615,1
|
||||
20250429,092100,44788221,4615,4615,4615,4615,0
|
||||
20250429,092000,44788221,4615,4615,4615,4615,0
|
||||
20250429,091900,44788221,4615,4610,4615,4610,3943
|
||||
20250429,091800,26609541,4605,4605,4605,4605,0
|
||||
20250429,091700,26609541,4605,4607,4607,4602,1280
|
||||
20250429,091600,20716906,4607,4607,4607,4607,1
|
||||
20250429,091500,20712299,4610,4610,4610,4610,0
|
||||
20250429,091400,20712299,4610,4610,4610,4610,0
|
||||
20250429,091300,20712299,4610,4610,4610,4610,0
|
||||
20250429,091200,20712299,4610,4610,4610,4610,172
|
||||
20250429,091100,19919379,4610,4610,4610,4610,50
|
||||
20250429,091000,19688879,4610,4610,4610,4610,1138
|
||||
20250429,090900,14442699,4610,4612,4612,4610,14
|
||||
20250429,090800,14378155,4615,4620,4620,4615,111
|
||||
20250429,090700,13865635,4625,4625,4625,4625,0
|
||||
20250429,090600,13865635,4625,4625,4625,4625,0
|
||||
20250429,090500,13865635,4625,4625,4625,4625,0
|
||||
20250429,090400,13865635,4625,4625,4625,4625,0
|
||||
20250429,090300,13865635,4625,4625,4625,4625,211
|
||||
20250429,090200,12889760,4635,4635,4635,4635,0
|
||||
20250429,090100,12889760,4635,4635,4635,4635,0
|
||||
20250429,090000,12889760,4635,4635,4640,4625,2781
|
||||
|
Reference in New Issue
Block a user