ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

661
122350/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,661 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,195900,29081139,1159,1159,1159,1159,99
20250429,195800,29081139,1159,1159,1159,1159,0
20250429,195700,29081139,1159,1159,1159,1159,0
20250429,195600,29081139,1159,1159,1159,1159,0
20250429,195500,29081139,1159,1159,1159,1159,0
20250429,195400,29081139,1159,1159,1159,1159,0
20250429,195300,29081139,1159,1159,1159,1159,0
20250429,195200,29081139,1159,1159,1159,1159,0
20250429,195100,29081139,1159,1159,1159,1159,0
20250429,195000,29081139,1159,1159,1159,1159,0
20250429,194900,29081139,1159,1159,1159,1159,0
20250429,194800,29081139,1159,1159,1159,1159,0
20250429,194700,29081139,1159,1159,1159,1159,0
20250429,194600,29081139,1159,1159,1159,1159,0
20250429,194500,29081139,1159,1159,1159,1159,0
20250429,194400,29081139,1159,1159,1159,1159,0
20250429,194300,29081139,1159,1159,1159,1159,0
20250429,194200,29081139,1159,1159,1159,1159,0
20250429,194100,29081139,1159,1159,1159,1159,0
20250429,194000,29081139,1159,1159,1159,1159,0
20250429,193900,29081139,1159,1159,1159,1159,0
20250429,193800,29081139,1159,1159,1159,1159,0
20250429,193700,29081139,1159,1159,1159,1159,0
20250429,193600,29081139,1159,1159,1159,1159,0
20250429,193500,29081139,1159,1159,1159,1159,0
20250429,193400,29081139,1159,1159,1159,1159,0
20250429,193300,29081139,1159,1159,1159,1159,0
20250429,193200,29081139,1159,1159,1159,1159,0
20250429,193100,29081139,1159,1159,1159,1159,0
20250429,193000,29081139,1159,1159,1159,1159,0
20250429,192900,29081139,1159,1159,1159,1159,99
20250429,192800,29081139,1159,1159,1159,1159,0
20250429,192700,29081139,1159,1159,1159,1159,0
20250429,192600,29081139,1159,1159,1159,1159,0
20250429,192500,29081139,1159,1159,1159,1159,0
20250429,192400,29081139,1159,1159,1159,1159,0
20250429,192300,29081139,1159,1159,1159,1159,0
20250429,192200,29081139,1159,1159,1159,1159,0
20250429,192100,29081139,1159,1159,1159,1159,0
20250429,192000,29081139,1159,1159,1159,1159,0
20250429,191900,29081139,1159,1159,1159,1159,0
20250429,191800,29081139,1159,1159,1159,1159,0
20250429,191700,29081139,1159,1159,1159,1159,0
20250429,191600,29081139,1159,1159,1159,1159,0
20250429,191500,29081139,1159,1159,1159,1159,0
20250429,191400,29081139,1159,1159,1159,1159,0
20250429,191300,29081139,1159,1159,1159,1159,0
20250429,191200,29081139,1159,1159,1159,1159,0
20250429,191100,29081139,1159,1159,1159,1159,0
20250429,191000,29081139,1159,1159,1159,1159,0
20250429,190900,29081139,1159,1159,1159,1159,0
20250429,190800,29081139,1159,1159,1159,1159,0
20250429,190700,29081139,1159,1159,1159,1159,0
20250429,190600,29081139,1159,1159,1159,1159,0
20250429,190500,29081139,1159,1159,1159,1159,0
20250429,190400,29081139,1159,1159,1159,1159,0
20250429,190300,29081139,1159,1159,1159,1159,0
20250429,190200,29081139,1159,1159,1159,1159,0
20250429,190100,29081139,1159,1159,1159,1159,0
20250429,190000,29081139,1159,1159,1159,1159,0
20250429,185900,29081139,1159,1159,1159,1159,99
20250429,185800,29081139,1159,1159,1159,1159,0
20250429,185700,29081139,1159,1159,1159,1159,0
20250429,185600,29081139,1159,1159,1159,1159,0
20250429,185500,29081139,1159,1159,1159,1159,0
20250429,185400,29081139,1159,1159,1159,1159,0
20250429,185300,29081139,1159,1159,1159,1159,0
20250429,185200,29081139,1159,1159,1159,1159,0
20250429,185100,29081139,1159,1159,1159,1159,0
20250429,185000,29081139,1159,1159,1159,1159,0
20250429,184900,29081139,1159,1159,1159,1159,0
20250429,184800,29081139,1159,1159,1159,1159,0
20250429,184700,29081139,1159,1159,1159,1159,0
20250429,184600,29081139,1159,1159,1159,1159,0
20250429,184500,29081139,1159,1159,1159,1159,0
20250429,184400,29081139,1159,1159,1159,1159,0
20250429,184300,29081139,1159,1159,1159,1159,0
20250429,184200,29081139,1159,1159,1159,1159,0
20250429,184100,29081139,1159,1159,1159,1159,0
20250429,184000,29081139,1159,1159,1159,1159,0
20250429,183900,29081139,1159,1159,1159,1159,0
20250429,183800,29081139,1159,1159,1159,1159,0
20250429,183700,29081139,1159,1159,1159,1159,0
20250429,183600,29081139,1159,1159,1159,1159,0
20250429,183500,29081139,1159,1159,1159,1159,0
20250429,183400,29081139,1159,1159,1159,1159,0
20250429,183300,29081139,1159,1159,1159,1159,0
20250429,183200,29081139,1159,1159,1159,1159,0
20250429,183100,29081139,1159,1159,1159,1159,0
20250429,183000,29081139,1159,1159,1159,1159,0
20250429,182900,29081139,1159,1159,1159,1159,99
20250429,182800,29081139,1159,1159,1159,1159,0
20250429,182700,29081139,1159,1159,1159,1159,0
20250429,182600,29081139,1159,1159,1159,1159,0
20250429,182500,29081139,1159,1159,1159,1159,0
20250429,182400,29081139,1159,1159,1159,1159,0
20250429,182300,29081139,1159,1159,1159,1159,0
20250429,182200,29081139,1159,1159,1159,1159,0
20250429,182100,29081139,1159,1159,1159,1159,0
20250429,182000,29081139,1159,1159,1159,1159,0
20250429,181900,29081139,1159,1159,1159,1159,0
20250429,181800,29081139,1159,1159,1159,1159,0
20250429,181700,29081139,1159,1159,1159,1159,0
20250429,181600,29081139,1159,1159,1159,1159,0
20250429,181500,29081139,1159,1159,1159,1159,0
20250429,181400,29081139,1159,1159,1159,1159,0
20250429,181300,29081139,1159,1159,1159,1159,0
20250429,181200,29081139,1159,1159,1159,1159,0
20250429,181100,29081139,1159,1159,1159,1159,0
20250429,181000,29081139,1159,1159,1159,1159,0
20250429,180900,29081139,1159,1159,1159,1159,0
20250429,180800,29081139,1159,1159,1159,1159,0
20250429,180700,29081139,1159,1159,1159,1159,0
20250429,180600,29081139,1159,1159,1159,1159,0
20250429,180500,29081139,1159,1159,1159,1159,0
20250429,180400,29081139,1159,1159,1159,1159,0
20250429,180300,29081139,1159,1159,1159,1159,0
20250429,180200,29081139,1159,1159,1159,1159,0
20250429,180100,29081139,1159,1159,1159,1159,0
20250429,180000,29081139,1159,1159,1159,1159,0
20250429,175900,29081139,1159,1159,1159,1159,99
20250429,175800,29081139,1159,1159,1159,1159,0
20250429,175700,29081139,1159,1159,1159,1159,0
20250429,175600,29081139,1159,1159,1159,1159,0
20250429,175500,29081139,1159,1159,1159,1159,0
20250429,175400,29081139,1159,1159,1159,1159,0
20250429,175300,29081139,1159,1159,1159,1159,0
20250429,175200,29081139,1159,1159,1159,1159,0
20250429,175100,29081139,1159,1159,1159,1159,0
20250429,175000,29081139,1159,1159,1159,1159,0
20250429,174900,29081139,1159,1159,1159,1159,0
20250429,174800,29081139,1159,1159,1159,1159,0
20250429,174700,29081139,1159,1159,1159,1159,0
20250429,174600,29081139,1159,1159,1159,1159,0
20250429,174500,29081139,1159,1159,1159,1159,0
20250429,174400,29081139,1159,1159,1159,1159,0
20250429,174300,29081139,1159,1159,1159,1159,0
20250429,174200,29081139,1159,1159,1159,1159,0
20250429,174100,29081139,1159,1159,1159,1159,0
20250429,174000,29081139,1159,1159,1159,1159,0
20250429,173900,29081139,1159,1159,1159,1159,0
20250429,173800,29081139,1159,1159,1159,1159,0
20250429,173700,29081139,1159,1159,1159,1159,0
20250429,173600,29081139,1159,1159,1159,1159,0
20250429,173500,29081139,1159,1159,1159,1159,0
20250429,173400,29081139,1159,1159,1159,1159,0
20250429,173300,29081139,1159,1159,1159,1159,0
20250429,173200,29081139,1159,1159,1159,1159,0
20250429,173100,29081139,1159,1159,1159,1159,0
20250429,173000,29081139,1159,1159,1159,1159,0
20250429,172900,29081139,1159,1159,1159,1159,99
20250429,172800,29081139,1159,1159,1159,1159,0
20250429,172700,29081139,1159,1159,1159,1159,0
20250429,172600,29081139,1159,1159,1159,1159,0
20250429,172500,29081139,1159,1159,1159,1159,0
20250429,172400,29081139,1159,1159,1159,1159,0
20250429,172300,29081139,1159,1159,1159,1159,0
20250429,172200,29081139,1159,1159,1159,1159,0
20250429,172100,29081139,1159,1159,1159,1159,0
20250429,172000,29081139,1159,1159,1159,1159,0
20250429,171900,29081139,1159,1159,1159,1159,0
20250429,171800,29081139,1159,1159,1159,1159,0
20250429,171700,29081139,1159,1159,1159,1159,0
20250429,171600,29081139,1159,1159,1159,1159,0
20250429,171500,29081139,1159,1159,1159,1159,0
20250429,171400,29081139,1159,1159,1159,1159,0
20250429,171300,29081139,1159,1159,1159,1159,0
20250429,171200,29081139,1159,1159,1159,1159,0
20250429,171100,29081139,1159,1159,1159,1159,0
20250429,171000,29081139,1159,1159,1159,1159,0
20250429,170900,29081139,1159,1159,1159,1159,0
20250429,170800,29081139,1159,1159,1159,1159,0
20250429,170700,29081139,1159,1159,1159,1159,0
20250429,170600,29081139,1159,1159,1159,1159,0
20250429,170500,29081139,1159,1159,1159,1159,0
20250429,170400,29081139,1159,1159,1159,1159,0
20250429,170300,29081139,1159,1159,1159,1159,0
20250429,170200,29081139,1159,1159,1159,1159,0
20250429,170100,29081139,1159,1159,1159,1159,0
20250429,170000,29081139,1159,1159,1159,1159,0
20250429,165900,29081139,1159,1159,1159,1159,99
20250429,165800,29081139,1159,1159,1159,1159,0
20250429,165700,29081139,1159,1159,1159,1159,0
20250429,165600,29081139,1159,1159,1159,1159,0
20250429,165500,29081139,1159,1159,1159,1159,0
20250429,165400,29081139,1159,1159,1159,1159,0
20250429,165300,29081139,1159,1159,1159,1159,0
20250429,165200,29081139,1159,1159,1159,1159,0
20250429,165100,29081139,1159,1159,1159,1159,0
20250429,165000,29081139,1159,1159,1159,1159,0
20250429,164900,29081139,1159,1159,1159,1159,0
20250429,164800,29081139,1159,1159,1159,1159,0
20250429,164700,29081139,1159,1159,1159,1159,0
20250429,164600,29081139,1159,1159,1159,1159,0
20250429,164500,29081139,1159,1159,1159,1159,0
20250429,164400,29081139,1159,1159,1159,1159,0
20250429,164300,29081139,1159,1159,1159,1159,0
20250429,164200,29081139,1159,1159,1159,1159,0
20250429,164100,29081139,1159,1159,1159,1159,0
20250429,164000,29081139,1159,1159,1159,1159,0
20250429,163900,29081139,1159,1159,1159,1159,0
20250429,163800,29081139,1159,1159,1159,1159,0
20250429,163700,29081139,1159,1159,1159,1159,0
20250429,163600,29081139,1159,1159,1159,1159,0
20250429,163500,29081139,1159,1159,1159,1159,0
20250429,163400,29081139,1159,1159,1159,1159,0
20250429,163300,29081139,1159,1159,1159,1159,0
20250429,163200,29081139,1159,1159,1159,1159,0
20250429,163100,29081139,1159,1159,1159,1159,0
20250429,163000,29081139,1159,1159,1159,1159,0
20250429,162900,29081139,1159,1159,1159,1159,99
20250429,162800,29081139,1159,1159,1159,1159,0
20250429,162700,29081139,1159,1159,1159,1159,0
20250429,162600,29081139,1159,1159,1159,1159,0
20250429,162500,29081139,1159,1159,1159,1159,0
20250429,162400,29081139,1159,1159,1159,1159,0
20250429,162300,29081139,1159,1159,1159,1159,0
20250429,162200,29081139,1159,1159,1159,1159,0
20250429,162100,29081139,1159,1159,1159,1159,0
20250429,162000,29081139,1159,1159,1159,1159,0
20250429,161900,29081139,1159,1159,1159,1159,0
20250429,161800,29081139,1159,1159,1159,1159,0
20250429,161700,29081139,1159,1159,1159,1159,0
20250429,161600,29081139,1159,1159,1159,1159,0
20250429,161500,29081139,1159,1159,1159,1159,0
20250429,161400,29081139,1159,1159,1159,1159,0
20250429,161300,29081139,1159,1159,1159,1159,0
20250429,161200,29081139,1159,1159,1159,1159,0
20250429,161100,29081139,1159,1159,1159,1159,0
20250429,161000,29081139,1159,1159,1159,1159,0
20250429,160900,29081139,1159,1159,1159,1159,0
20250429,160800,29081139,1159,1159,1159,1159,0
20250429,160700,29081139,1159,1159,1159,1159,0
20250429,160600,29081139,1159,1159,1159,1159,0
20250429,160500,29081139,1159,1159,1159,1159,0
20250429,160400,29081139,1159,1159,1159,1159,0
20250429,160300,29081139,1159,1159,1159,1159,0
20250429,160200,29081139,1159,1159,1159,1159,0
20250429,160100,29081139,1159,1159,1159,1159,0
20250429,160000,29081139,1159,1159,1159,1159,0
20250429,155900,29081139,1159,1159,1159,1159,99
20250429,155800,29081139,1159,1159,1159,1159,0
20250429,155700,29081139,1159,1159,1159,1159,0
20250429,155600,29081139,1159,1159,1159,1159,0
20250429,155500,29081139,1159,1159,1159,1159,0
20250429,155400,29081139,1159,1159,1159,1159,0
20250429,155300,29081139,1159,1159,1159,1159,0
20250429,155200,29081139,1159,1159,1159,1159,0
20250429,155100,29081139,1159,1159,1159,1159,0
20250429,155000,29081139,1159,1159,1159,1159,0
20250429,154900,29081139,1159,1159,1159,1159,0
20250429,154800,29081139,1159,1159,1159,1159,0
20250429,154700,29081139,1159,1159,1159,1159,0
20250429,154600,29081139,1159,1159,1159,1159,0
20250429,154500,29081139,1159,1159,1159,1159,0
20250429,154400,29081139,1159,1159,1159,1159,0
20250429,154300,29081139,1159,1159,1159,1159,0
20250429,154200,29081139,1159,1159,1159,1159,0
20250429,154100,29081139,1159,1159,1159,1159,0
20250429,154000,29081139,1159,1159,1159,1159,0
20250429,153900,29081139,1159,1159,1159,1159,0
20250429,153800,29081139,1159,1159,1159,1159,0
20250429,153700,29081139,1159,1159,1159,1159,0
20250429,153600,29081139,1159,1159,1159,1159,0
20250429,153500,29081139,1159,1159,1159,1159,0
20250429,153400,29081139,1159,1159,1159,1159,0
20250429,153300,29081139,1159,1159,1159,1159,0
20250429,153200,29081139,1159,1159,1159,1159,0
20250429,153100,29081139,1159,1159,1159,1159,0
20250429,153000,29081139,1159,1159,1159,1159,99
20250429,152900,28966398,1158,1158,1158,1158,0
20250429,152800,28966398,1158,1158,1158,1158,0
20250429,152700,28966398,1158,1158,1158,1158,0
20250429,152600,28966398,1158,1158,1158,1158,0
20250429,152500,28966398,1158,1158,1158,1158,0
20250429,152400,28966398,1158,1158,1158,1158,0
20250429,152300,28966398,1158,1158,1158,1158,0
20250429,152200,28966398,1158,1158,1158,1158,0
20250429,152100,28966398,1158,1158,1158,1158,0
20250429,152000,28966398,1158,1158,1158,1158,0
20250429,151900,28966398,1158,1158,1158,1158,0
20250429,151800,28966398,1158,1158,1158,1158,149
20250429,151700,28793856,1158,1158,1158,1158,0
20250429,151600,28793856,1158,1158,1158,1158,0
20250429,151500,28793856,1158,1158,1158,1158,0
20250429,151400,28793856,1158,1158,1158,1158,0
20250429,151300,28793856,1158,1158,1158,1158,0
20250429,151200,28793856,1158,1158,1158,1158,0
20250429,151100,28793856,1158,1158,1158,1158,0
20250429,151000,28793856,1158,1158,1158,1158,1112
20250429,150900,27506160,1158,1158,1158,1158,1
20250429,150800,27505002,1158,1158,1158,1158,0
20250429,150700,27505002,1158,1158,1158,1158,0
20250429,150600,27505002,1158,1158,1158,1158,0
20250429,150500,27505002,1158,1158,1158,1158,0
20250429,150400,27505002,1158,1158,1158,1158,0
20250429,150300,27505002,1158,1158,1158,1158,45
20250429,150200,27452892,1158,1158,1158,1158,0
20250429,150100,27452892,1158,1158,1158,1158,0
20250429,150000,27452892,1158,1158,1158,1158,0
20250429,145900,27452892,1158,1158,1158,1158,0
20250429,145800,27452892,1158,1158,1158,1158,0
20250429,145700,27452892,1158,1158,1158,1158,0
20250429,145600,27452892,1158,1158,1158,1158,0
20250429,145500,27452892,1158,1158,1158,1158,0
20250429,145400,27452892,1158,1158,1158,1158,0
20250429,145300,27452892,1158,1158,1158,1158,0
20250429,145200,27452892,1158,1158,1158,1158,0
20250429,145100,27452892,1158,1158,1158,1158,0
20250429,145000,27452892,1158,1158,1158,1158,0
20250429,144900,27452892,1158,1158,1158,1158,0
20250429,144800,27452892,1158,1158,1158,1158,0
20250429,144700,27452892,1158,1158,1158,1158,0
20250429,144600,27452892,1158,1158,1158,1158,0
20250429,144500,27452892,1158,1158,1158,1158,0
20250429,144400,27452892,1158,1158,1158,1158,0
20250429,144300,27452892,1158,1158,1158,1158,0
20250429,144200,27452892,1158,1158,1158,1158,0
20250429,144100,27452892,1158,1158,1158,1158,0
20250429,144000,27452892,1158,1158,1158,1158,0
20250429,143900,27452892,1158,1158,1158,1158,0
20250429,143800,27452892,1158,1158,1158,1158,0
20250429,143700,27452892,1158,1158,1158,1158,0
20250429,143600,27452892,1158,1158,1158,1158,0
20250429,143500,27452892,1158,1158,1158,1158,0
20250429,143400,27452892,1158,1158,1158,1158,1
20250429,143300,27451734,1158,1158,1158,1158,0
20250429,143200,27451734,1158,1158,1158,1158,15
20250429,143100,27434364,1159,1159,1159,1159,0
20250429,143000,27434364,1159,1159,1159,1159,0
20250429,142900,27434364,1159,1159,1159,1159,0
20250429,142800,27434364,1159,1159,1159,1159,0
20250429,142700,27434364,1159,1159,1159,1159,0
20250429,142600,27434364,1159,1159,1159,1159,0
20250429,142500,27434364,1159,1159,1159,1159,0
20250429,142400,27434364,1159,1159,1159,1159,0
20250429,142300,27434364,1159,1159,1159,1159,0
20250429,142200,27434364,1159,1159,1159,1159,0
20250429,142100,27434364,1159,1159,1159,1159,0
20250429,142000,27434364,1159,1159,1159,1159,0
20250429,141900,27434364,1159,1159,1159,1159,0
20250429,141800,27434364,1159,1159,1159,1159,0
20250429,141700,27434364,1159,1159,1159,1159,0
20250429,141600,27434364,1159,1159,1159,1159,0
20250429,141500,27434364,1159,1159,1159,1159,0
20250429,141400,27434364,1159,1159,1159,1159,0
20250429,141300,27434364,1159,1159,1159,1159,0
20250429,141200,27434364,1159,1159,1159,1159,1
20250429,141100,27433205,1159,1159,1159,1159,0
20250429,141000,27433205,1159,1159,1159,1159,0
20250429,140900,27433205,1159,1159,1159,1159,0
20250429,140800,27433205,1159,1159,1159,1159,0
20250429,140700,27433205,1159,1159,1159,1159,0
20250429,140600,27433205,1159,1159,1159,1159,0
20250429,140500,27433205,1159,1159,1159,1159,0
20250429,140400,27433205,1159,1159,1159,1159,0
20250429,140300,27433205,1159,1159,1159,1159,0
20250429,140200,27433205,1159,1159,1159,1159,0
20250429,140100,27433205,1159,1159,1159,1159,0
20250429,140000,27433205,1159,1159,1159,1159,0
20250429,135900,27433205,1159,1159,1159,1159,0
20250429,135800,27433205,1159,1159,1159,1159,0
20250429,135700,27433205,1159,1159,1159,1159,0
20250429,135600,27433205,1159,1159,1159,1159,0
20250429,135500,27433205,1159,1159,1159,1159,0
20250429,135400,27433205,1159,1159,1159,1159,0
20250429,135300,27433205,1159,1159,1159,1159,0
20250429,135200,27433205,1159,1159,1159,1159,0
20250429,135100,27433205,1159,1159,1159,1159,0
20250429,135000,27433205,1159,1159,1159,1159,0
20250429,134900,27433205,1159,1159,1159,1159,9
20250429,134800,27422774,1155,1155,1155,1155,0
20250429,134700,27422774,1155,1155,1155,1155,0
20250429,134600,27422774,1155,1155,1155,1155,0
20250429,134500,27422774,1155,1155,1155,1155,0
20250429,134400,27422774,1155,1155,1155,1155,0
20250429,134300,27422774,1155,1155,1155,1155,0
20250429,134200,27422774,1155,1155,1155,1155,0
20250429,134100,27422774,1155,1155,1155,1155,0
20250429,134000,27422774,1155,1155,1155,1155,0
20250429,133900,27422774,1155,1159,1159,1153,3067
20250429,133800,23883810,1160,1160,1160,1160,0
20250429,133700,23883810,1160,1160,1160,1160,10
20250429,133600,23872210,1159,1159,1159,1159,0
20250429,133500,23872210,1159,1159,1159,1159,0
20250429,133400,23872210,1159,1159,1159,1159,0
20250429,133300,23872210,1159,1159,1159,1159,0
20250429,133200,23872210,1159,1159,1159,1159,0
20250429,133100,23872210,1159,1159,1159,1159,0
20250429,133000,23872210,1159,1159,1159,1159,0
20250429,132900,23872210,1159,1159,1159,1159,0
20250429,132800,23872210,1159,1159,1159,1159,0
20250429,132700,23872210,1159,1159,1159,1159,20
20250429,132600,23849030,1157,1157,1157,1157,0
20250429,132500,23849030,1157,1157,1157,1157,0
20250429,132400,23849030,1157,1157,1157,1157,0
20250429,132300,23849030,1157,1157,1157,1157,0
20250429,132200,23849030,1157,1157,1157,1157,0
20250429,132100,23849030,1157,1157,1157,1157,0
20250429,132000,23849030,1157,1157,1157,1157,0
20250429,131900,23849030,1157,1157,1157,1157,0
20250429,131800,23849030,1157,1157,1157,1157,0
20250429,131700,23849030,1157,1157,1157,1157,0
20250429,131600,23849030,1157,1157,1157,1157,0
20250429,131500,23849030,1157,1157,1157,1157,0
20250429,131400,23849030,1157,1157,1157,1157,0
20250429,131300,23849030,1157,1157,1157,1157,0
20250429,131200,23849030,1157,1157,1157,1157,0
20250429,131100,23849030,1157,1157,1157,1157,0
20250429,131000,23849030,1157,1157,1157,1157,0
20250429,130900,23849030,1157,1157,1157,1157,0
20250429,130800,23849030,1157,1157,1157,1157,0
20250429,130700,23849030,1157,1157,1157,1157,0
20250429,130600,23849030,1157,1157,1157,1157,0
20250429,130500,23849030,1157,1157,1157,1157,0
20250429,130400,23849030,1157,1157,1157,1157,0
20250429,130300,23849030,1157,1157,1157,1157,0
20250429,130200,23849030,1157,1157,1157,1157,60
20250429,130100,23779610,1155,1155,1155,1155,0
20250429,130000,23779610,1155,1155,1155,1155,0
20250429,125900,23779610,1155,1155,1155,1155,0
20250429,125800,23779610,1155,1155,1155,1155,0
20250429,125700,23779610,1155,1155,1155,1155,0
20250429,125600,23779610,1155,1155,1155,1155,0
20250429,125500,23779610,1155,1155,1155,1155,0
20250429,125400,23779610,1155,1155,1155,1155,0
20250429,125300,23779610,1155,1155,1155,1155,0
20250429,125200,23779610,1155,1155,1155,1155,0
20250429,125100,23779610,1155,1155,1155,1155,1
20250429,125000,23778455,1160,1160,1160,1160,0
20250429,124900,23778455,1160,1160,1160,1160,0
20250429,124800,23778455,1160,1160,1160,1160,0
20250429,124700,23778455,1160,1160,1160,1160,0
20250429,124600,23778455,1160,1160,1160,1160,0
20250429,124500,23778455,1160,1160,1160,1160,0
20250429,124400,23778455,1160,1160,1160,1160,0
20250429,124300,23778455,1160,1160,1160,1160,0
20250429,124200,23778455,1160,1160,1160,1160,0
20250429,124100,23778455,1160,1160,1160,1160,0
20250429,124000,23778455,1160,1160,1160,1160,0
20250429,123900,23778455,1160,1160,1160,1160,0
20250429,123800,23778455,1160,1160,1160,1160,11
20250429,123700,23765695,1158,1158,1158,1158,0
20250429,123600,23765695,1158,1158,1158,1158,0
20250429,123500,23765695,1158,1158,1158,1158,0
20250429,123400,23765695,1158,1158,1158,1158,899
20250429,123300,22724653,1160,1160,1160,1160,0
20250429,123200,22724653,1160,1160,1160,1160,0
20250429,123100,22724653,1160,1160,1160,1160,0
20250429,123000,22724653,1160,1160,1160,1160,0
20250429,122900,22724653,1160,1160,1160,1160,0
20250429,122800,22724653,1160,1160,1160,1160,0
20250429,122700,22724653,1160,1160,1160,1160,0
20250429,122600,22724653,1160,1160,1160,1160,0
20250429,122500,22724653,1160,1160,1160,1160,0
20250429,122400,22724653,1160,1160,1160,1160,0
20250429,122300,22724653,1160,1160,1160,1160,0
20250429,122200,22724653,1160,1160,1160,1160,0
20250429,122100,22724653,1160,1160,1160,1160,1
20250429,122000,22723493,1158,1158,1158,1158,0
20250429,121900,22723493,1158,1158,1158,1158,0
20250429,121800,22723493,1158,1158,1158,1158,0
20250429,121700,22723493,1158,1158,1158,1158,170
20250429,121600,22526633,1154,1154,1154,1154,0
20250429,121500,22526633,1154,1154,1154,1154,0
20250429,121400,22526633,1154,1154,1154,1154,0
20250429,121300,22526633,1154,1154,1154,1154,0
20250429,121200,22526633,1154,1154,1154,1154,0
20250429,121100,22526633,1154,1154,1154,1154,0
20250429,121000,22526633,1154,1154,1154,1154,0
20250429,120900,22526633,1154,1160,1160,1154,958
20250429,120800,21418006,1160,1160,1160,1160,0
20250429,120700,21418006,1160,1160,1160,1160,0
20250429,120600,21418006,1160,1160,1160,1160,0
20250429,120500,21418006,1160,1160,1160,1160,0
20250429,120400,21418006,1160,1160,1160,1160,0
20250429,120300,21418006,1160,1160,1160,1160,2
20250429,120200,21415686,1161,1161,1161,1161,0
20250429,120100,21415686,1161,1161,1161,1161,0
20250429,120000,21415686,1161,1161,1161,1161,0
20250429,115900,21415686,1161,1161,1161,1161,0
20250429,115800,21415686,1161,1161,1161,1161,0
20250429,115700,21415686,1161,1161,1161,1161,0
20250429,115600,21415686,1161,1161,1161,1161,0
20250429,115500,21415686,1161,1161,1161,1161,0
20250429,115400,21415686,1161,1161,1161,1161,0
20250429,115300,21415686,1161,1161,1161,1161,23
20250429,115200,21388983,1161,1161,1161,1161,0
20250429,115100,21388983,1161,1161,1161,1161,2
20250429,115000,21386661,1161,1160,1161,1160,51
20250429,114900,21327500,1160,1160,1160,1160,839
20250429,114800,20354260,1159,1159,1159,1159,0
20250429,114700,20354260,1159,1159,1159,1159,0
20250429,114600,20354260,1159,1159,1159,1159,0
20250429,114500,20354260,1159,1159,1159,1159,0
20250429,114400,20354260,1159,1159,1159,1159,0
20250429,114300,20354260,1159,1159,1159,1159,0
20250429,114200,20354260,1159,1159,1159,1159,0
20250429,114100,20354260,1159,1159,1159,1159,0
20250429,114000,20354260,1159,1159,1159,1159,0
20250429,113900,20354260,1159,1159,1159,1159,0
20250429,113800,20354260,1159,1159,1159,1159,0
20250429,113700,20354260,1159,1159,1159,1159,0
20250429,113600,20354260,1159,1159,1159,1159,0
20250429,113500,20354260,1159,1159,1159,1159,0
20250429,113400,20354260,1159,1159,1159,1159,0
20250429,113300,20354260,1159,1159,1159,1159,0
20250429,113200,20354260,1159,1159,1159,1159,0
20250429,113100,20354260,1159,1159,1159,1159,0
20250429,113000,20354260,1159,1159,1159,1159,0
20250429,112900,20354260,1159,1159,1159,1159,21
20250429,112800,20329921,1160,1160,1160,1160,0
20250429,112700,20329921,1160,1160,1160,1160,0
20250429,112600,20329921,1160,1160,1160,1160,0
20250429,112500,20329921,1160,1160,1160,1160,0
20250429,112400,20329921,1160,1160,1160,1160,0
20250429,112300,20329921,1160,1160,1160,1160,0
20250429,112200,20329921,1160,1160,1160,1160,0
20250429,112100,20329921,1160,1160,1160,1160,0
20250429,112000,20329921,1160,1160,1160,1160,0
20250429,111900,20329921,1160,1160,1160,1160,0
20250429,111800,20329921,1160,1160,1160,1160,0
20250429,111700,20329921,1160,1160,1160,1160,0
20250429,111600,20329921,1160,1160,1160,1160,0
20250429,111500,20329921,1160,1160,1160,1160,0
20250429,111400,20329921,1160,1160,1160,1160,0
20250429,111300,20329921,1160,1160,1160,1160,0
20250429,111200,20329921,1160,1160,1160,1160,0
20250429,111100,20329921,1160,1160,1160,1160,0
20250429,111000,20329921,1160,1160,1160,1160,0
20250429,110900,20329921,1160,1160,1160,1160,0
20250429,110800,20329921,1160,1160,1160,1160,0
20250429,110700,20329921,1160,1160,1160,1160,1
20250429,110600,20328761,1152,1152,1152,1152,0
20250429,110500,20328761,1152,1152,1152,1152,0
20250429,110400,20328761,1152,1152,1152,1152,0
20250429,110300,20328761,1152,1152,1152,1152,0
20250429,110200,20328761,1152,1152,1152,1152,0
20250429,110100,20328761,1152,1152,1152,1152,0
20250429,110000,20328761,1152,1152,1152,1152,0
20250429,105900,20328761,1152,1152,1152,1152,0
20250429,105800,20328761,1152,1152,1152,1152,0
20250429,105700,20328761,1152,1152,1152,1152,0
20250429,105600,20328761,1152,1152,1152,1152,0
20250429,105500,20328761,1152,1153,1153,1152,808
20250429,105400,19397733,1152,1152,1152,1152,0
20250429,105300,19397733,1152,1155,1155,1152,600
20250429,105200,18705231,1160,1160,1160,1160,1
20250429,105100,18704071,1155,1155,1155,1155,0
20250429,105000,18704071,1155,1155,1155,1155,0
20250429,104900,18704071,1155,1158,1158,1155,20
20250429,104800,18680948,1157,1157,1157,1157,0
20250429,104700,18680948,1157,1157,1157,1157,0
20250429,104600,18680948,1157,1157,1157,1157,0
20250429,104500,18680948,1157,1157,1157,1157,0
20250429,104400,18680948,1157,1157,1157,1157,0
20250429,104300,18680948,1157,1157,1157,1157,0
20250429,104200,18680948,1157,1157,1157,1157,0
20250429,104100,18680948,1157,1157,1157,1157,0
20250429,104000,18680948,1157,1157,1157,1157,0
20250429,103900,18680948,1157,1157,1157,1157,0
20250429,103800,18680948,1157,1157,1157,1157,0
20250429,103700,18680948,1157,1157,1157,1157,0
20250429,103600,18680948,1157,1157,1157,1157,0
20250429,103500,18680948,1157,1156,1157,1155,1005
20250429,103400,17518488,1156,1156,1156,1156,0
20250429,103300,17518488,1156,1156,1156,1156,0
20250429,103200,17518488,1156,1156,1156,1156,0
20250429,103100,17518488,1156,1156,1156,1156,4
20250429,103000,17513864,1156,1156,1156,1156,0
20250429,102900,17513864,1156,1156,1156,1156,900
20250429,102800,16473464,1157,1157,1157,1157,0
20250429,102700,16473464,1157,1157,1157,1157,0
20250429,102600,16473464,1157,1157,1157,1157,0
20250429,102500,16473464,1157,1157,1157,1157,0
20250429,102400,16473464,1157,1157,1157,1157,5
20250429,102300,16467679,1157,1157,1157,1157,0
20250429,102200,16467679,1157,1157,1157,1157,0
20250429,102100,16467679,1157,1157,1157,1157,50
20250429,102000,16409829,1157,1157,1157,1157,0
20250429,101900,16409829,1157,1157,1157,1157,0
20250429,101800,16409829,1157,1152,1157,1151,4002
20250429,101700,11803493,1157,1157,1157,1157,1
20250429,101600,11802336,1151,1151,1151,1151,0
20250429,101500,11802336,1151,1151,1151,1151,2
20250429,101400,11800034,1151,1151,1151,1151,0
20250429,101300,11800034,1151,1151,1151,1151,0
20250429,101200,11800034,1151,1151,1151,1151,0
20250429,101100,11800034,1151,1151,1151,1151,0
20250429,101000,11800034,1151,1151,1151,1151,0
20250429,100900,11800034,1151,1151,1151,1151,1
20250429,100800,11798883,1157,1157,1157,1157,1
20250429,100700,11797726,1157,1157,1157,1157,0
20250429,100600,11797726,1157,1157,1157,1157,1
20250429,100500,11796569,1151,1151,1151,1151,8
20250429,100400,11787361,1151,1152,1152,1151,50
20250429,100300,11729796,1157,1157,1157,1157,1
20250429,100200,11728639,1151,1151,1151,1151,0
20250429,100100,11728639,1151,1151,1151,1151,900
20250429,100000,10692739,1151,1153,1153,1151,2628
20250429,095900,7664260,1158,1158,1158,1158,0
20250429,095800,7664260,1158,1158,1158,1158,0
20250429,095700,7664260,1158,1158,1158,1158,0
20250429,095600,7664260,1158,1158,1158,1158,0
20250429,095500,7664260,1158,1158,1158,1158,0
20250429,095400,7664260,1158,1158,1158,1158,10
20250429,095300,7652680,1158,1158,1158,1158,0
20250429,095200,7652680,1158,1158,1158,1158,0
20250429,095100,7652680,1158,1158,1158,1158,0
20250429,095000,7652680,1158,1158,1158,1158,0
20250429,094900,7652680,1158,1158,1158,1158,1
20250429,094800,7651522,1153,1153,1153,1153,0
20250429,094700,7651522,1153,1153,1153,1153,0
20250429,094600,7651522,1153,1153,1153,1153,965
20250429,094500,6538877,1157,1157,1157,1157,11
20250429,094400,6526150,1153,1157,1157,1153,255
20250429,094300,6231943,1157,1157,1157,1157,19
20250429,094200,6209960,1157,1157,1157,1157,0
20250429,094100,6209960,1157,1157,1157,1157,0
20250429,094000,6209960,1157,1157,1157,1157,0
20250429,093900,6209960,1157,1157,1157,1157,0
20250429,093800,6209960,1157,1157,1157,1157,0
20250429,093700,6209960,1157,1157,1157,1157,9
20250429,093600,6199547,1161,1161,1161,1161,67
20250429,093500,6121760,1154,1154,1154,1154,0
20250429,093400,6121760,1154,1154,1154,1154,0
20250429,093300,6121760,1154,1154,1154,1154,300
20250429,093200,5775560,1161,1161,1161,1161,0
20250429,093100,5775560,1161,1161,1161,1161,0
20250429,093000,5775560,1161,1161,1161,1161,1
20250429,092900,5774399,1159,1159,1159,1159,0
20250429,092800,5774399,1159,1159,1159,1159,0
20250429,092700,5774399,1159,1159,1159,1159,0
20250429,092600,5774399,1159,1159,1159,1159,0
20250429,092500,5774399,1159,1159,1159,1159,0
20250429,092400,5774399,1159,1159,1159,1159,373
20250429,092300,5342092,1161,1161,1161,1161,0
20250429,092200,5342092,1161,1161,1161,1161,0
20250429,092100,5342092,1161,1161,1161,1161,0
20250429,092000,5342092,1161,1161,1161,1161,0
20250429,091900,5342092,1161,1161,1161,1161,0
20250429,091800,5342092,1161,1156,1161,1156,1112
20250429,091700,4056615,1158,1160,1160,1158,1275
20250429,091600,2580163,1164,1164,1164,1164,0
20250429,091500,2580163,1164,1164,1164,1164,0
20250429,091400,2580163,1164,1164,1164,1164,0
20250429,091300,2580163,1164,1164,1164,1164,0
20250429,091200,2580163,1164,1164,1164,1164,0
20250429,091100,2580163,1164,1163,1164,1163,53
20250429,091000,2518512,1164,1164,1164,1164,0
20250429,090900,2518512,1164,1164,1164,1164,0
20250429,090800,2518512,1164,1164,1164,1164,0
20250429,090700,2518512,1164,1164,1164,1164,1
20250429,090600,2517348,1158,1158,1158,1158,0
20250429,090500,2517348,1158,1158,1158,1158,0
20250429,090400,2517348,1158,1158,1158,1158,0
20250429,090300,2517348,1158,1160,1160,1158,682
20250429,090200,1726920,1165,1165,1165,1165,0
20250429,090100,1726920,1165,1165,1165,1165,0
20250429,090000,1726920,1165,1159,1165,1159,1489
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 195900 29081139 1159 1159 1159 1159 99
3 20250429 195800 29081139 1159 1159 1159 1159 0
4 20250429 195700 29081139 1159 1159 1159 1159 0
5 20250429 195600 29081139 1159 1159 1159 1159 0
6 20250429 195500 29081139 1159 1159 1159 1159 0
7 20250429 195400 29081139 1159 1159 1159 1159 0
8 20250429 195300 29081139 1159 1159 1159 1159 0
9 20250429 195200 29081139 1159 1159 1159 1159 0
10 20250429 195100 29081139 1159 1159 1159 1159 0
11 20250429 195000 29081139 1159 1159 1159 1159 0
12 20250429 194900 29081139 1159 1159 1159 1159 0
13 20250429 194800 29081139 1159 1159 1159 1159 0
14 20250429 194700 29081139 1159 1159 1159 1159 0
15 20250429 194600 29081139 1159 1159 1159 1159 0
16 20250429 194500 29081139 1159 1159 1159 1159 0
17 20250429 194400 29081139 1159 1159 1159 1159 0
18 20250429 194300 29081139 1159 1159 1159 1159 0
19 20250429 194200 29081139 1159 1159 1159 1159 0
20 20250429 194100 29081139 1159 1159 1159 1159 0
21 20250429 194000 29081139 1159 1159 1159 1159 0
22 20250429 193900 29081139 1159 1159 1159 1159 0
23 20250429 193800 29081139 1159 1159 1159 1159 0
24 20250429 193700 29081139 1159 1159 1159 1159 0
25 20250429 193600 29081139 1159 1159 1159 1159 0
26 20250429 193500 29081139 1159 1159 1159 1159 0
27 20250429 193400 29081139 1159 1159 1159 1159 0
28 20250429 193300 29081139 1159 1159 1159 1159 0
29 20250429 193200 29081139 1159 1159 1159 1159 0
30 20250429 193100 29081139 1159 1159 1159 1159 0
31 20250429 193000 29081139 1159 1159 1159 1159 0
32 20250429 192900 29081139 1159 1159 1159 1159 99
33 20250429 192800 29081139 1159 1159 1159 1159 0
34 20250429 192700 29081139 1159 1159 1159 1159 0
35 20250429 192600 29081139 1159 1159 1159 1159 0
36 20250429 192500 29081139 1159 1159 1159 1159 0
37 20250429 192400 29081139 1159 1159 1159 1159 0
38 20250429 192300 29081139 1159 1159 1159 1159 0
39 20250429 192200 29081139 1159 1159 1159 1159 0
40 20250429 192100 29081139 1159 1159 1159 1159 0
41 20250429 192000 29081139 1159 1159 1159 1159 0
42 20250429 191900 29081139 1159 1159 1159 1159 0
43 20250429 191800 29081139 1159 1159 1159 1159 0
44 20250429 191700 29081139 1159 1159 1159 1159 0
45 20250429 191600 29081139 1159 1159 1159 1159 0
46 20250429 191500 29081139 1159 1159 1159 1159 0
47 20250429 191400 29081139 1159 1159 1159 1159 0
48 20250429 191300 29081139 1159 1159 1159 1159 0
49 20250429 191200 29081139 1159 1159 1159 1159 0
50 20250429 191100 29081139 1159 1159 1159 1159 0
51 20250429 191000 29081139 1159 1159 1159 1159 0
52 20250429 190900 29081139 1159 1159 1159 1159 0
53 20250429 190800 29081139 1159 1159 1159 1159 0
54 20250429 190700 29081139 1159 1159 1159 1159 0
55 20250429 190600 29081139 1159 1159 1159 1159 0
56 20250429 190500 29081139 1159 1159 1159 1159 0
57 20250429 190400 29081139 1159 1159 1159 1159 0
58 20250429 190300 29081139 1159 1159 1159 1159 0
59 20250429 190200 29081139 1159 1159 1159 1159 0
60 20250429 190100 29081139 1159 1159 1159 1159 0
61 20250429 190000 29081139 1159 1159 1159 1159 0
62 20250429 185900 29081139 1159 1159 1159 1159 99
63 20250429 185800 29081139 1159 1159 1159 1159 0
64 20250429 185700 29081139 1159 1159 1159 1159 0
65 20250429 185600 29081139 1159 1159 1159 1159 0
66 20250429 185500 29081139 1159 1159 1159 1159 0
67 20250429 185400 29081139 1159 1159 1159 1159 0
68 20250429 185300 29081139 1159 1159 1159 1159 0
69 20250429 185200 29081139 1159 1159 1159 1159 0
70 20250429 185100 29081139 1159 1159 1159 1159 0
71 20250429 185000 29081139 1159 1159 1159 1159 0
72 20250429 184900 29081139 1159 1159 1159 1159 0
73 20250429 184800 29081139 1159 1159 1159 1159 0
74 20250429 184700 29081139 1159 1159 1159 1159 0
75 20250429 184600 29081139 1159 1159 1159 1159 0
76 20250429 184500 29081139 1159 1159 1159 1159 0
77 20250429 184400 29081139 1159 1159 1159 1159 0
78 20250429 184300 29081139 1159 1159 1159 1159 0
79 20250429 184200 29081139 1159 1159 1159 1159 0
80 20250429 184100 29081139 1159 1159 1159 1159 0
81 20250429 184000 29081139 1159 1159 1159 1159 0
82 20250429 183900 29081139 1159 1159 1159 1159 0
83 20250429 183800 29081139 1159 1159 1159 1159 0
84 20250429 183700 29081139 1159 1159 1159 1159 0
85 20250429 183600 29081139 1159 1159 1159 1159 0
86 20250429 183500 29081139 1159 1159 1159 1159 0
87 20250429 183400 29081139 1159 1159 1159 1159 0
88 20250429 183300 29081139 1159 1159 1159 1159 0
89 20250429 183200 29081139 1159 1159 1159 1159 0
90 20250429 183100 29081139 1159 1159 1159 1159 0
91 20250429 183000 29081139 1159 1159 1159 1159 0
92 20250429 182900 29081139 1159 1159 1159 1159 99
93 20250429 182800 29081139 1159 1159 1159 1159 0
94 20250429 182700 29081139 1159 1159 1159 1159 0
95 20250429 182600 29081139 1159 1159 1159 1159 0
96 20250429 182500 29081139 1159 1159 1159 1159 0
97 20250429 182400 29081139 1159 1159 1159 1159 0
98 20250429 182300 29081139 1159 1159 1159 1159 0
99 20250429 182200 29081139 1159 1159 1159 1159 0
100 20250429 182100 29081139 1159 1159 1159 1159 0
101 20250429 182000 29081139 1159 1159 1159 1159 0
102 20250429 181900 29081139 1159 1159 1159 1159 0
103 20250429 181800 29081139 1159 1159 1159 1159 0
104 20250429 181700 29081139 1159 1159 1159 1159 0
105 20250429 181600 29081139 1159 1159 1159 1159 0
106 20250429 181500 29081139 1159 1159 1159 1159 0
107 20250429 181400 29081139 1159 1159 1159 1159 0
108 20250429 181300 29081139 1159 1159 1159 1159 0
109 20250429 181200 29081139 1159 1159 1159 1159 0
110 20250429 181100 29081139 1159 1159 1159 1159 0
111 20250429 181000 29081139 1159 1159 1159 1159 0
112 20250429 180900 29081139 1159 1159 1159 1159 0
113 20250429 180800 29081139 1159 1159 1159 1159 0
114 20250429 180700 29081139 1159 1159 1159 1159 0
115 20250429 180600 29081139 1159 1159 1159 1159 0
116 20250429 180500 29081139 1159 1159 1159 1159 0
117 20250429 180400 29081139 1159 1159 1159 1159 0
118 20250429 180300 29081139 1159 1159 1159 1159 0
119 20250429 180200 29081139 1159 1159 1159 1159 0
120 20250429 180100 29081139 1159 1159 1159 1159 0
121 20250429 180000 29081139 1159 1159 1159 1159 0
122 20250429 175900 29081139 1159 1159 1159 1159 99
123 20250429 175800 29081139 1159 1159 1159 1159 0
124 20250429 175700 29081139 1159 1159 1159 1159 0
125 20250429 175600 29081139 1159 1159 1159 1159 0
126 20250429 175500 29081139 1159 1159 1159 1159 0
127 20250429 175400 29081139 1159 1159 1159 1159 0
128 20250429 175300 29081139 1159 1159 1159 1159 0
129 20250429 175200 29081139 1159 1159 1159 1159 0
130 20250429 175100 29081139 1159 1159 1159 1159 0
131 20250429 175000 29081139 1159 1159 1159 1159 0
132 20250429 174900 29081139 1159 1159 1159 1159 0
133 20250429 174800 29081139 1159 1159 1159 1159 0
134 20250429 174700 29081139 1159 1159 1159 1159 0
135 20250429 174600 29081139 1159 1159 1159 1159 0
136 20250429 174500 29081139 1159 1159 1159 1159 0
137 20250429 174400 29081139 1159 1159 1159 1159 0
138 20250429 174300 29081139 1159 1159 1159 1159 0
139 20250429 174200 29081139 1159 1159 1159 1159 0
140 20250429 174100 29081139 1159 1159 1159 1159 0
141 20250429 174000 29081139 1159 1159 1159 1159 0
142 20250429 173900 29081139 1159 1159 1159 1159 0
143 20250429 173800 29081139 1159 1159 1159 1159 0
144 20250429 173700 29081139 1159 1159 1159 1159 0
145 20250429 173600 29081139 1159 1159 1159 1159 0
146 20250429 173500 29081139 1159 1159 1159 1159 0
147 20250429 173400 29081139 1159 1159 1159 1159 0
148 20250429 173300 29081139 1159 1159 1159 1159 0
149 20250429 173200 29081139 1159 1159 1159 1159 0
150 20250429 173100 29081139 1159 1159 1159 1159 0
151 20250429 173000 29081139 1159 1159 1159 1159 0
152 20250429 172900 29081139 1159 1159 1159 1159 99
153 20250429 172800 29081139 1159 1159 1159 1159 0
154 20250429 172700 29081139 1159 1159 1159 1159 0
155 20250429 172600 29081139 1159 1159 1159 1159 0
156 20250429 172500 29081139 1159 1159 1159 1159 0
157 20250429 172400 29081139 1159 1159 1159 1159 0
158 20250429 172300 29081139 1159 1159 1159 1159 0
159 20250429 172200 29081139 1159 1159 1159 1159 0
160 20250429 172100 29081139 1159 1159 1159 1159 0
161 20250429 172000 29081139 1159 1159 1159 1159 0
162 20250429 171900 29081139 1159 1159 1159 1159 0
163 20250429 171800 29081139 1159 1159 1159 1159 0
164 20250429 171700 29081139 1159 1159 1159 1159 0
165 20250429 171600 29081139 1159 1159 1159 1159 0
166 20250429 171500 29081139 1159 1159 1159 1159 0
167 20250429 171400 29081139 1159 1159 1159 1159 0
168 20250429 171300 29081139 1159 1159 1159 1159 0
169 20250429 171200 29081139 1159 1159 1159 1159 0
170 20250429 171100 29081139 1159 1159 1159 1159 0
171 20250429 171000 29081139 1159 1159 1159 1159 0
172 20250429 170900 29081139 1159 1159 1159 1159 0
173 20250429 170800 29081139 1159 1159 1159 1159 0
174 20250429 170700 29081139 1159 1159 1159 1159 0
175 20250429 170600 29081139 1159 1159 1159 1159 0
176 20250429 170500 29081139 1159 1159 1159 1159 0
177 20250429 170400 29081139 1159 1159 1159 1159 0
178 20250429 170300 29081139 1159 1159 1159 1159 0
179 20250429 170200 29081139 1159 1159 1159 1159 0
180 20250429 170100 29081139 1159 1159 1159 1159 0
181 20250429 170000 29081139 1159 1159 1159 1159 0
182 20250429 165900 29081139 1159 1159 1159 1159 99
183 20250429 165800 29081139 1159 1159 1159 1159 0
184 20250429 165700 29081139 1159 1159 1159 1159 0
185 20250429 165600 29081139 1159 1159 1159 1159 0
186 20250429 165500 29081139 1159 1159 1159 1159 0
187 20250429 165400 29081139 1159 1159 1159 1159 0
188 20250429 165300 29081139 1159 1159 1159 1159 0
189 20250429 165200 29081139 1159 1159 1159 1159 0
190 20250429 165100 29081139 1159 1159 1159 1159 0
191 20250429 165000 29081139 1159 1159 1159 1159 0
192 20250429 164900 29081139 1159 1159 1159 1159 0
193 20250429 164800 29081139 1159 1159 1159 1159 0
194 20250429 164700 29081139 1159 1159 1159 1159 0
195 20250429 164600 29081139 1159 1159 1159 1159 0
196 20250429 164500 29081139 1159 1159 1159 1159 0
197 20250429 164400 29081139 1159 1159 1159 1159 0
198 20250429 164300 29081139 1159 1159 1159 1159 0
199 20250429 164200 29081139 1159 1159 1159 1159 0
200 20250429 164100 29081139 1159 1159 1159 1159 0
201 20250429 164000 29081139 1159 1159 1159 1159 0
202 20250429 163900 29081139 1159 1159 1159 1159 0
203 20250429 163800 29081139 1159 1159 1159 1159 0
204 20250429 163700 29081139 1159 1159 1159 1159 0
205 20250429 163600 29081139 1159 1159 1159 1159 0
206 20250429 163500 29081139 1159 1159 1159 1159 0
207 20250429 163400 29081139 1159 1159 1159 1159 0
208 20250429 163300 29081139 1159 1159 1159 1159 0
209 20250429 163200 29081139 1159 1159 1159 1159 0
210 20250429 163100 29081139 1159 1159 1159 1159 0
211 20250429 163000 29081139 1159 1159 1159 1159 0
212 20250429 162900 29081139 1159 1159 1159 1159 99
213 20250429 162800 29081139 1159 1159 1159 1159 0
214 20250429 162700 29081139 1159 1159 1159 1159 0
215 20250429 162600 29081139 1159 1159 1159 1159 0
216 20250429 162500 29081139 1159 1159 1159 1159 0
217 20250429 162400 29081139 1159 1159 1159 1159 0
218 20250429 162300 29081139 1159 1159 1159 1159 0
219 20250429 162200 29081139 1159 1159 1159 1159 0
220 20250429 162100 29081139 1159 1159 1159 1159 0
221 20250429 162000 29081139 1159 1159 1159 1159 0
222 20250429 161900 29081139 1159 1159 1159 1159 0
223 20250429 161800 29081139 1159 1159 1159 1159 0
224 20250429 161700 29081139 1159 1159 1159 1159 0
225 20250429 161600 29081139 1159 1159 1159 1159 0
226 20250429 161500 29081139 1159 1159 1159 1159 0
227 20250429 161400 29081139 1159 1159 1159 1159 0
228 20250429 161300 29081139 1159 1159 1159 1159 0
229 20250429 161200 29081139 1159 1159 1159 1159 0
230 20250429 161100 29081139 1159 1159 1159 1159 0
231 20250429 161000 29081139 1159 1159 1159 1159 0
232 20250429 160900 29081139 1159 1159 1159 1159 0
233 20250429 160800 29081139 1159 1159 1159 1159 0
234 20250429 160700 29081139 1159 1159 1159 1159 0
235 20250429 160600 29081139 1159 1159 1159 1159 0
236 20250429 160500 29081139 1159 1159 1159 1159 0
237 20250429 160400 29081139 1159 1159 1159 1159 0
238 20250429 160300 29081139 1159 1159 1159 1159 0
239 20250429 160200 29081139 1159 1159 1159 1159 0
240 20250429 160100 29081139 1159 1159 1159 1159 0
241 20250429 160000 29081139 1159 1159 1159 1159 0
242 20250429 155900 29081139 1159 1159 1159 1159 99
243 20250429 155800 29081139 1159 1159 1159 1159 0
244 20250429 155700 29081139 1159 1159 1159 1159 0
245 20250429 155600 29081139 1159 1159 1159 1159 0
246 20250429 155500 29081139 1159 1159 1159 1159 0
247 20250429 155400 29081139 1159 1159 1159 1159 0
248 20250429 155300 29081139 1159 1159 1159 1159 0
249 20250429 155200 29081139 1159 1159 1159 1159 0
250 20250429 155100 29081139 1159 1159 1159 1159 0
251 20250429 155000 29081139 1159 1159 1159 1159 0
252 20250429 154900 29081139 1159 1159 1159 1159 0
253 20250429 154800 29081139 1159 1159 1159 1159 0
254 20250429 154700 29081139 1159 1159 1159 1159 0
255 20250429 154600 29081139 1159 1159 1159 1159 0
256 20250429 154500 29081139 1159 1159 1159 1159 0
257 20250429 154400 29081139 1159 1159 1159 1159 0
258 20250429 154300 29081139 1159 1159 1159 1159 0
259 20250429 154200 29081139 1159 1159 1159 1159 0
260 20250429 154100 29081139 1159 1159 1159 1159 0
261 20250429 154000 29081139 1159 1159 1159 1159 0
262 20250429 153900 29081139 1159 1159 1159 1159 0
263 20250429 153800 29081139 1159 1159 1159 1159 0
264 20250429 153700 29081139 1159 1159 1159 1159 0
265 20250429 153600 29081139 1159 1159 1159 1159 0
266 20250429 153500 29081139 1159 1159 1159 1159 0
267 20250429 153400 29081139 1159 1159 1159 1159 0
268 20250429 153300 29081139 1159 1159 1159 1159 0
269 20250429 153200 29081139 1159 1159 1159 1159 0
270 20250429 153100 29081139 1159 1159 1159 1159 0
271 20250429 153000 29081139 1159 1159 1159 1159 99
272 20250429 152900 28966398 1158 1158 1158 1158 0
273 20250429 152800 28966398 1158 1158 1158 1158 0
274 20250429 152700 28966398 1158 1158 1158 1158 0
275 20250429 152600 28966398 1158 1158 1158 1158 0
276 20250429 152500 28966398 1158 1158 1158 1158 0
277 20250429 152400 28966398 1158 1158 1158 1158 0
278 20250429 152300 28966398 1158 1158 1158 1158 0
279 20250429 152200 28966398 1158 1158 1158 1158 0
280 20250429 152100 28966398 1158 1158 1158 1158 0
281 20250429 152000 28966398 1158 1158 1158 1158 0
282 20250429 151900 28966398 1158 1158 1158 1158 0
283 20250429 151800 28966398 1158 1158 1158 1158 149
284 20250429 151700 28793856 1158 1158 1158 1158 0
285 20250429 151600 28793856 1158 1158 1158 1158 0
286 20250429 151500 28793856 1158 1158 1158 1158 0
287 20250429 151400 28793856 1158 1158 1158 1158 0
288 20250429 151300 28793856 1158 1158 1158 1158 0
289 20250429 151200 28793856 1158 1158 1158 1158 0
290 20250429 151100 28793856 1158 1158 1158 1158 0
291 20250429 151000 28793856 1158 1158 1158 1158 1112
292 20250429 150900 27506160 1158 1158 1158 1158 1
293 20250429 150800 27505002 1158 1158 1158 1158 0
294 20250429 150700 27505002 1158 1158 1158 1158 0
295 20250429 150600 27505002 1158 1158 1158 1158 0
296 20250429 150500 27505002 1158 1158 1158 1158 0
297 20250429 150400 27505002 1158 1158 1158 1158 0
298 20250429 150300 27505002 1158 1158 1158 1158 45
299 20250429 150200 27452892 1158 1158 1158 1158 0
300 20250429 150100 27452892 1158 1158 1158 1158 0
301 20250429 150000 27452892 1158 1158 1158 1158 0
302 20250429 145900 27452892 1158 1158 1158 1158 0
303 20250429 145800 27452892 1158 1158 1158 1158 0
304 20250429 145700 27452892 1158 1158 1158 1158 0
305 20250429 145600 27452892 1158 1158 1158 1158 0
306 20250429 145500 27452892 1158 1158 1158 1158 0
307 20250429 145400 27452892 1158 1158 1158 1158 0
308 20250429 145300 27452892 1158 1158 1158 1158 0
309 20250429 145200 27452892 1158 1158 1158 1158 0
310 20250429 145100 27452892 1158 1158 1158 1158 0
311 20250429 145000 27452892 1158 1158 1158 1158 0
312 20250429 144900 27452892 1158 1158 1158 1158 0
313 20250429 144800 27452892 1158 1158 1158 1158 0
314 20250429 144700 27452892 1158 1158 1158 1158 0
315 20250429 144600 27452892 1158 1158 1158 1158 0
316 20250429 144500 27452892 1158 1158 1158 1158 0
317 20250429 144400 27452892 1158 1158 1158 1158 0
318 20250429 144300 27452892 1158 1158 1158 1158 0
319 20250429 144200 27452892 1158 1158 1158 1158 0
320 20250429 144100 27452892 1158 1158 1158 1158 0
321 20250429 144000 27452892 1158 1158 1158 1158 0
322 20250429 143900 27452892 1158 1158 1158 1158 0
323 20250429 143800 27452892 1158 1158 1158 1158 0
324 20250429 143700 27452892 1158 1158 1158 1158 0
325 20250429 143600 27452892 1158 1158 1158 1158 0
326 20250429 143500 27452892 1158 1158 1158 1158 0
327 20250429 143400 27452892 1158 1158 1158 1158 1
328 20250429 143300 27451734 1158 1158 1158 1158 0
329 20250429 143200 27451734 1158 1158 1158 1158 15
330 20250429 143100 27434364 1159 1159 1159 1159 0
331 20250429 143000 27434364 1159 1159 1159 1159 0
332 20250429 142900 27434364 1159 1159 1159 1159 0
333 20250429 142800 27434364 1159 1159 1159 1159 0
334 20250429 142700 27434364 1159 1159 1159 1159 0
335 20250429 142600 27434364 1159 1159 1159 1159 0
336 20250429 142500 27434364 1159 1159 1159 1159 0
337 20250429 142400 27434364 1159 1159 1159 1159 0
338 20250429 142300 27434364 1159 1159 1159 1159 0
339 20250429 142200 27434364 1159 1159 1159 1159 0
340 20250429 142100 27434364 1159 1159 1159 1159 0
341 20250429 142000 27434364 1159 1159 1159 1159 0
342 20250429 141900 27434364 1159 1159 1159 1159 0
343 20250429 141800 27434364 1159 1159 1159 1159 0
344 20250429 141700 27434364 1159 1159 1159 1159 0
345 20250429 141600 27434364 1159 1159 1159 1159 0
346 20250429 141500 27434364 1159 1159 1159 1159 0
347 20250429 141400 27434364 1159 1159 1159 1159 0
348 20250429 141300 27434364 1159 1159 1159 1159 0
349 20250429 141200 27434364 1159 1159 1159 1159 1
350 20250429 141100 27433205 1159 1159 1159 1159 0
351 20250429 141000 27433205 1159 1159 1159 1159 0
352 20250429 140900 27433205 1159 1159 1159 1159 0
353 20250429 140800 27433205 1159 1159 1159 1159 0
354 20250429 140700 27433205 1159 1159 1159 1159 0
355 20250429 140600 27433205 1159 1159 1159 1159 0
356 20250429 140500 27433205 1159 1159 1159 1159 0
357 20250429 140400 27433205 1159 1159 1159 1159 0
358 20250429 140300 27433205 1159 1159 1159 1159 0
359 20250429 140200 27433205 1159 1159 1159 1159 0
360 20250429 140100 27433205 1159 1159 1159 1159 0
361 20250429 140000 27433205 1159 1159 1159 1159 0
362 20250429 135900 27433205 1159 1159 1159 1159 0
363 20250429 135800 27433205 1159 1159 1159 1159 0
364 20250429 135700 27433205 1159 1159 1159 1159 0
365 20250429 135600 27433205 1159 1159 1159 1159 0
366 20250429 135500 27433205 1159 1159 1159 1159 0
367 20250429 135400 27433205 1159 1159 1159 1159 0
368 20250429 135300 27433205 1159 1159 1159 1159 0
369 20250429 135200 27433205 1159 1159 1159 1159 0
370 20250429 135100 27433205 1159 1159 1159 1159 0
371 20250429 135000 27433205 1159 1159 1159 1159 0
372 20250429 134900 27433205 1159 1159 1159 1159 9
373 20250429 134800 27422774 1155 1155 1155 1155 0
374 20250429 134700 27422774 1155 1155 1155 1155 0
375 20250429 134600 27422774 1155 1155 1155 1155 0
376 20250429 134500 27422774 1155 1155 1155 1155 0
377 20250429 134400 27422774 1155 1155 1155 1155 0
378 20250429 134300 27422774 1155 1155 1155 1155 0
379 20250429 134200 27422774 1155 1155 1155 1155 0
380 20250429 134100 27422774 1155 1155 1155 1155 0
381 20250429 134000 27422774 1155 1155 1155 1155 0
382 20250429 133900 27422774 1155 1159 1159 1153 3067
383 20250429 133800 23883810 1160 1160 1160 1160 0
384 20250429 133700 23883810 1160 1160 1160 1160 10
385 20250429 133600 23872210 1159 1159 1159 1159 0
386 20250429 133500 23872210 1159 1159 1159 1159 0
387 20250429 133400 23872210 1159 1159 1159 1159 0
388 20250429 133300 23872210 1159 1159 1159 1159 0
389 20250429 133200 23872210 1159 1159 1159 1159 0
390 20250429 133100 23872210 1159 1159 1159 1159 0
391 20250429 133000 23872210 1159 1159 1159 1159 0
392 20250429 132900 23872210 1159 1159 1159 1159 0
393 20250429 132800 23872210 1159 1159 1159 1159 0
394 20250429 132700 23872210 1159 1159 1159 1159 20
395 20250429 132600 23849030 1157 1157 1157 1157 0
396 20250429 132500 23849030 1157 1157 1157 1157 0
397 20250429 132400 23849030 1157 1157 1157 1157 0
398 20250429 132300 23849030 1157 1157 1157 1157 0
399 20250429 132200 23849030 1157 1157 1157 1157 0
400 20250429 132100 23849030 1157 1157 1157 1157 0
401 20250429 132000 23849030 1157 1157 1157 1157 0
402 20250429 131900 23849030 1157 1157 1157 1157 0
403 20250429 131800 23849030 1157 1157 1157 1157 0
404 20250429 131700 23849030 1157 1157 1157 1157 0
405 20250429 131600 23849030 1157 1157 1157 1157 0
406 20250429 131500 23849030 1157 1157 1157 1157 0
407 20250429 131400 23849030 1157 1157 1157 1157 0
408 20250429 131300 23849030 1157 1157 1157 1157 0
409 20250429 131200 23849030 1157 1157 1157 1157 0
410 20250429 131100 23849030 1157 1157 1157 1157 0
411 20250429 131000 23849030 1157 1157 1157 1157 0
412 20250429 130900 23849030 1157 1157 1157 1157 0
413 20250429 130800 23849030 1157 1157 1157 1157 0
414 20250429 130700 23849030 1157 1157 1157 1157 0
415 20250429 130600 23849030 1157 1157 1157 1157 0
416 20250429 130500 23849030 1157 1157 1157 1157 0
417 20250429 130400 23849030 1157 1157 1157 1157 0
418 20250429 130300 23849030 1157 1157 1157 1157 0
419 20250429 130200 23849030 1157 1157 1157 1157 60
420 20250429 130100 23779610 1155 1155 1155 1155 0
421 20250429 130000 23779610 1155 1155 1155 1155 0
422 20250429 125900 23779610 1155 1155 1155 1155 0
423 20250429 125800 23779610 1155 1155 1155 1155 0
424 20250429 125700 23779610 1155 1155 1155 1155 0
425 20250429 125600 23779610 1155 1155 1155 1155 0
426 20250429 125500 23779610 1155 1155 1155 1155 0
427 20250429 125400 23779610 1155 1155 1155 1155 0
428 20250429 125300 23779610 1155 1155 1155 1155 0
429 20250429 125200 23779610 1155 1155 1155 1155 0
430 20250429 125100 23779610 1155 1155 1155 1155 1
431 20250429 125000 23778455 1160 1160 1160 1160 0
432 20250429 124900 23778455 1160 1160 1160 1160 0
433 20250429 124800 23778455 1160 1160 1160 1160 0
434 20250429 124700 23778455 1160 1160 1160 1160 0
435 20250429 124600 23778455 1160 1160 1160 1160 0
436 20250429 124500 23778455 1160 1160 1160 1160 0
437 20250429 124400 23778455 1160 1160 1160 1160 0
438 20250429 124300 23778455 1160 1160 1160 1160 0
439 20250429 124200 23778455 1160 1160 1160 1160 0
440 20250429 124100 23778455 1160 1160 1160 1160 0
441 20250429 124000 23778455 1160 1160 1160 1160 0
442 20250429 123900 23778455 1160 1160 1160 1160 0
443 20250429 123800 23778455 1160 1160 1160 1160 11
444 20250429 123700 23765695 1158 1158 1158 1158 0
445 20250429 123600 23765695 1158 1158 1158 1158 0
446 20250429 123500 23765695 1158 1158 1158 1158 0
447 20250429 123400 23765695 1158 1158 1158 1158 899
448 20250429 123300 22724653 1160 1160 1160 1160 0
449 20250429 123200 22724653 1160 1160 1160 1160 0
450 20250429 123100 22724653 1160 1160 1160 1160 0
451 20250429 123000 22724653 1160 1160 1160 1160 0
452 20250429 122900 22724653 1160 1160 1160 1160 0
453 20250429 122800 22724653 1160 1160 1160 1160 0
454 20250429 122700 22724653 1160 1160 1160 1160 0
455 20250429 122600 22724653 1160 1160 1160 1160 0
456 20250429 122500 22724653 1160 1160 1160 1160 0
457 20250429 122400 22724653 1160 1160 1160 1160 0
458 20250429 122300 22724653 1160 1160 1160 1160 0
459 20250429 122200 22724653 1160 1160 1160 1160 0
460 20250429 122100 22724653 1160 1160 1160 1160 1
461 20250429 122000 22723493 1158 1158 1158 1158 0
462 20250429 121900 22723493 1158 1158 1158 1158 0
463 20250429 121800 22723493 1158 1158 1158 1158 0
464 20250429 121700 22723493 1158 1158 1158 1158 170
465 20250429 121600 22526633 1154 1154 1154 1154 0
466 20250429 121500 22526633 1154 1154 1154 1154 0
467 20250429 121400 22526633 1154 1154 1154 1154 0
468 20250429 121300 22526633 1154 1154 1154 1154 0
469 20250429 121200 22526633 1154 1154 1154 1154 0
470 20250429 121100 22526633 1154 1154 1154 1154 0
471 20250429 121000 22526633 1154 1154 1154 1154 0
472 20250429 120900 22526633 1154 1160 1160 1154 958
473 20250429 120800 21418006 1160 1160 1160 1160 0
474 20250429 120700 21418006 1160 1160 1160 1160 0
475 20250429 120600 21418006 1160 1160 1160 1160 0
476 20250429 120500 21418006 1160 1160 1160 1160 0
477 20250429 120400 21418006 1160 1160 1160 1160 0
478 20250429 120300 21418006 1160 1160 1160 1160 2
479 20250429 120200 21415686 1161 1161 1161 1161 0
480 20250429 120100 21415686 1161 1161 1161 1161 0
481 20250429 120000 21415686 1161 1161 1161 1161 0
482 20250429 115900 21415686 1161 1161 1161 1161 0
483 20250429 115800 21415686 1161 1161 1161 1161 0
484 20250429 115700 21415686 1161 1161 1161 1161 0
485 20250429 115600 21415686 1161 1161 1161 1161 0
486 20250429 115500 21415686 1161 1161 1161 1161 0
487 20250429 115400 21415686 1161 1161 1161 1161 0
488 20250429 115300 21415686 1161 1161 1161 1161 23
489 20250429 115200 21388983 1161 1161 1161 1161 0
490 20250429 115100 21388983 1161 1161 1161 1161 2
491 20250429 115000 21386661 1161 1160 1161 1160 51
492 20250429 114900 21327500 1160 1160 1160 1160 839
493 20250429 114800 20354260 1159 1159 1159 1159 0
494 20250429 114700 20354260 1159 1159 1159 1159 0
495 20250429 114600 20354260 1159 1159 1159 1159 0
496 20250429 114500 20354260 1159 1159 1159 1159 0
497 20250429 114400 20354260 1159 1159 1159 1159 0
498 20250429 114300 20354260 1159 1159 1159 1159 0
499 20250429 114200 20354260 1159 1159 1159 1159 0
500 20250429 114100 20354260 1159 1159 1159 1159 0
501 20250429 114000 20354260 1159 1159 1159 1159 0
502 20250429 113900 20354260 1159 1159 1159 1159 0
503 20250429 113800 20354260 1159 1159 1159 1159 0
504 20250429 113700 20354260 1159 1159 1159 1159 0
505 20250429 113600 20354260 1159 1159 1159 1159 0
506 20250429 113500 20354260 1159 1159 1159 1159 0
507 20250429 113400 20354260 1159 1159 1159 1159 0
508 20250429 113300 20354260 1159 1159 1159 1159 0
509 20250429 113200 20354260 1159 1159 1159 1159 0
510 20250429 113100 20354260 1159 1159 1159 1159 0
511 20250429 113000 20354260 1159 1159 1159 1159 0
512 20250429 112900 20354260 1159 1159 1159 1159 21
513 20250429 112800 20329921 1160 1160 1160 1160 0
514 20250429 112700 20329921 1160 1160 1160 1160 0
515 20250429 112600 20329921 1160 1160 1160 1160 0
516 20250429 112500 20329921 1160 1160 1160 1160 0
517 20250429 112400 20329921 1160 1160 1160 1160 0
518 20250429 112300 20329921 1160 1160 1160 1160 0
519 20250429 112200 20329921 1160 1160 1160 1160 0
520 20250429 112100 20329921 1160 1160 1160 1160 0
521 20250429 112000 20329921 1160 1160 1160 1160 0
522 20250429 111900 20329921 1160 1160 1160 1160 0
523 20250429 111800 20329921 1160 1160 1160 1160 0
524 20250429 111700 20329921 1160 1160 1160 1160 0
525 20250429 111600 20329921 1160 1160 1160 1160 0
526 20250429 111500 20329921 1160 1160 1160 1160 0
527 20250429 111400 20329921 1160 1160 1160 1160 0
528 20250429 111300 20329921 1160 1160 1160 1160 0
529 20250429 111200 20329921 1160 1160 1160 1160 0
530 20250429 111100 20329921 1160 1160 1160 1160 0
531 20250429 111000 20329921 1160 1160 1160 1160 0
532 20250429 110900 20329921 1160 1160 1160 1160 0
533 20250429 110800 20329921 1160 1160 1160 1160 0
534 20250429 110700 20329921 1160 1160 1160 1160 1
535 20250429 110600 20328761 1152 1152 1152 1152 0
536 20250429 110500 20328761 1152 1152 1152 1152 0
537 20250429 110400 20328761 1152 1152 1152 1152 0
538 20250429 110300 20328761 1152 1152 1152 1152 0
539 20250429 110200 20328761 1152 1152 1152 1152 0
540 20250429 110100 20328761 1152 1152 1152 1152 0
541 20250429 110000 20328761 1152 1152 1152 1152 0
542 20250429 105900 20328761 1152 1152 1152 1152 0
543 20250429 105800 20328761 1152 1152 1152 1152 0
544 20250429 105700 20328761 1152 1152 1152 1152 0
545 20250429 105600 20328761 1152 1152 1152 1152 0
546 20250429 105500 20328761 1152 1153 1153 1152 808
547 20250429 105400 19397733 1152 1152 1152 1152 0
548 20250429 105300 19397733 1152 1155 1155 1152 600
549 20250429 105200 18705231 1160 1160 1160 1160 1
550 20250429 105100 18704071 1155 1155 1155 1155 0
551 20250429 105000 18704071 1155 1155 1155 1155 0
552 20250429 104900 18704071 1155 1158 1158 1155 20
553 20250429 104800 18680948 1157 1157 1157 1157 0
554 20250429 104700 18680948 1157 1157 1157 1157 0
555 20250429 104600 18680948 1157 1157 1157 1157 0
556 20250429 104500 18680948 1157 1157 1157 1157 0
557 20250429 104400 18680948 1157 1157 1157 1157 0
558 20250429 104300 18680948 1157 1157 1157 1157 0
559 20250429 104200 18680948 1157 1157 1157 1157 0
560 20250429 104100 18680948 1157 1157 1157 1157 0
561 20250429 104000 18680948 1157 1157 1157 1157 0
562 20250429 103900 18680948 1157 1157 1157 1157 0
563 20250429 103800 18680948 1157 1157 1157 1157 0
564 20250429 103700 18680948 1157 1157 1157 1157 0
565 20250429 103600 18680948 1157 1157 1157 1157 0
566 20250429 103500 18680948 1157 1156 1157 1155 1005
567 20250429 103400 17518488 1156 1156 1156 1156 0
568 20250429 103300 17518488 1156 1156 1156 1156 0
569 20250429 103200 17518488 1156 1156 1156 1156 0
570 20250429 103100 17518488 1156 1156 1156 1156 4
571 20250429 103000 17513864 1156 1156 1156 1156 0
572 20250429 102900 17513864 1156 1156 1156 1156 900
573 20250429 102800 16473464 1157 1157 1157 1157 0
574 20250429 102700 16473464 1157 1157 1157 1157 0
575 20250429 102600 16473464 1157 1157 1157 1157 0
576 20250429 102500 16473464 1157 1157 1157 1157 0
577 20250429 102400 16473464 1157 1157 1157 1157 5
578 20250429 102300 16467679 1157 1157 1157 1157 0
579 20250429 102200 16467679 1157 1157 1157 1157 0
580 20250429 102100 16467679 1157 1157 1157 1157 50
581 20250429 102000 16409829 1157 1157 1157 1157 0
582 20250429 101900 16409829 1157 1157 1157 1157 0
583 20250429 101800 16409829 1157 1152 1157 1151 4002
584 20250429 101700 11803493 1157 1157 1157 1157 1
585 20250429 101600 11802336 1151 1151 1151 1151 0
586 20250429 101500 11802336 1151 1151 1151 1151 2
587 20250429 101400 11800034 1151 1151 1151 1151 0
588 20250429 101300 11800034 1151 1151 1151 1151 0
589 20250429 101200 11800034 1151 1151 1151 1151 0
590 20250429 101100 11800034 1151 1151 1151 1151 0
591 20250429 101000 11800034 1151 1151 1151 1151 0
592 20250429 100900 11800034 1151 1151 1151 1151 1
593 20250429 100800 11798883 1157 1157 1157 1157 1
594 20250429 100700 11797726 1157 1157 1157 1157 0
595 20250429 100600 11797726 1157 1157 1157 1157 1
596 20250429 100500 11796569 1151 1151 1151 1151 8
597 20250429 100400 11787361 1151 1152 1152 1151 50
598 20250429 100300 11729796 1157 1157 1157 1157 1
599 20250429 100200 11728639 1151 1151 1151 1151 0
600 20250429 100100 11728639 1151 1151 1151 1151 900
601 20250429 100000 10692739 1151 1153 1153 1151 2628
602 20250429 095900 7664260 1158 1158 1158 1158 0
603 20250429 095800 7664260 1158 1158 1158 1158 0
604 20250429 095700 7664260 1158 1158 1158 1158 0
605 20250429 095600 7664260 1158 1158 1158 1158 0
606 20250429 095500 7664260 1158 1158 1158 1158 0
607 20250429 095400 7664260 1158 1158 1158 1158 10
608 20250429 095300 7652680 1158 1158 1158 1158 0
609 20250429 095200 7652680 1158 1158 1158 1158 0
610 20250429 095100 7652680 1158 1158 1158 1158 0
611 20250429 095000 7652680 1158 1158 1158 1158 0
612 20250429 094900 7652680 1158 1158 1158 1158 1
613 20250429 094800 7651522 1153 1153 1153 1153 0
614 20250429 094700 7651522 1153 1153 1153 1153 0
615 20250429 094600 7651522 1153 1153 1153 1153 965
616 20250429 094500 6538877 1157 1157 1157 1157 11
617 20250429 094400 6526150 1153 1157 1157 1153 255
618 20250429 094300 6231943 1157 1157 1157 1157 19
619 20250429 094200 6209960 1157 1157 1157 1157 0
620 20250429 094100 6209960 1157 1157 1157 1157 0
621 20250429 094000 6209960 1157 1157 1157 1157 0
622 20250429 093900 6209960 1157 1157 1157 1157 0
623 20250429 093800 6209960 1157 1157 1157 1157 0
624 20250429 093700 6209960 1157 1157 1157 1157 9
625 20250429 093600 6199547 1161 1161 1161 1161 67
626 20250429 093500 6121760 1154 1154 1154 1154 0
627 20250429 093400 6121760 1154 1154 1154 1154 0
628 20250429 093300 6121760 1154 1154 1154 1154 300
629 20250429 093200 5775560 1161 1161 1161 1161 0
630 20250429 093100 5775560 1161 1161 1161 1161 0
631 20250429 093000 5775560 1161 1161 1161 1161 1
632 20250429 092900 5774399 1159 1159 1159 1159 0
633 20250429 092800 5774399 1159 1159 1159 1159 0
634 20250429 092700 5774399 1159 1159 1159 1159 0
635 20250429 092600 5774399 1159 1159 1159 1159 0
636 20250429 092500 5774399 1159 1159 1159 1159 0
637 20250429 092400 5774399 1159 1159 1159 1159 373
638 20250429 092300 5342092 1161 1161 1161 1161 0
639 20250429 092200 5342092 1161 1161 1161 1161 0
640 20250429 092100 5342092 1161 1161 1161 1161 0
641 20250429 092000 5342092 1161 1161 1161 1161 0
642 20250429 091900 5342092 1161 1161 1161 1161 0
643 20250429 091800 5342092 1161 1156 1161 1156 1112
644 20250429 091700 4056615 1158 1160 1160 1158 1275
645 20250429 091600 2580163 1164 1164 1164 1164 0
646 20250429 091500 2580163 1164 1164 1164 1164 0
647 20250429 091400 2580163 1164 1164 1164 1164 0
648 20250429 091300 2580163 1164 1164 1164 1164 0
649 20250429 091200 2580163 1164 1164 1164 1164 0
650 20250429 091100 2580163 1164 1163 1164 1163 53
651 20250429 091000 2518512 1164 1164 1164 1164 0
652 20250429 090900 2518512 1164 1164 1164 1164 0
653 20250429 090800 2518512 1164 1164 1164 1164 0
654 20250429 090700 2518512 1164 1164 1164 1164 1
655 20250429 090600 2517348 1158 1158 1158 1158 0
656 20250429 090500 2517348 1158 1158 1158 1158 0
657 20250429 090400 2517348 1158 1158 1158 1158 0
658 20250429 090300 2517348 1158 1160 1160 1158 682
659 20250429 090200 1726920 1165 1165 1165 1165 0
660 20250429 090100 1726920 1165 1165 1165 1165 0
661 20250429 090000 1726920 1165 1159 1165 1159 1489