Update 2025-04-29 2740 candle_min
This commit is contained in:
661
122640/min/candle-20250429.csv
Normal file
661
122640/min/candle-20250429.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,195900,3992895820,17670,17670,17670,17670,3933
|
||||
20250429,195800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,195700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,195600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,195500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,195400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,195300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,195200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,195100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,195000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,194900,3992895820,17670,17670,17670,17670,0
|
||||
20250429,194800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,194700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,194600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,194500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,194400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,194300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,194200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,194100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,194000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,193900,3992895820,17670,17670,17670,17670,0
|
||||
20250429,193800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,193700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,193600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,193500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,193400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,193300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,193200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,193100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,193000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,192900,3992895820,17670,17670,17670,17670,3933
|
||||
20250429,192800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,192700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,192600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,192500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,192400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,192300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,192200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,192100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,192000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,191900,3992895820,17670,17670,17670,17670,0
|
||||
20250429,191800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,191700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,191600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,191500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,191400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,191300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,191200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,191100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,191000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,190900,3992895820,17670,17670,17670,17670,0
|
||||
20250429,190800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,190700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,190600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,190500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,190400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,190300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,190200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,190100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,190000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,185900,3992895820,17670,17670,17670,17670,3933
|
||||
20250429,185800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,185700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,185600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,185500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,185400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,185300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,185200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,185100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,185000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,184900,3992895820,17670,17670,17670,17670,0
|
||||
20250429,184800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,184700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,184600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,184500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,184400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,184300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,184200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,184100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,184000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,183900,3992895820,17670,17670,17670,17670,0
|
||||
20250429,183800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,183700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,183600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,183500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,183400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,183300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,183200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,183100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,183000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,182900,3992895820,17670,17670,17670,17670,3933
|
||||
20250429,182800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,182700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,182600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,182500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,182400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,182300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,182200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,182100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,182000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,181900,3992895820,17670,17670,17670,17670,0
|
||||
20250429,181800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,181700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,181600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,181500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,181400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,181300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,181200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,181100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,181000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,180900,3992895820,17670,17670,17670,17670,0
|
||||
20250429,180800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,180700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,180600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,180500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,180400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,180300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,180200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,180100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,180000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,175900,3992895820,17670,17670,17670,17670,3933
|
||||
20250429,175800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,175700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,175600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,175500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,175400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,175300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,175200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,175100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,175000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,174900,3992895820,17670,17670,17670,17670,0
|
||||
20250429,174800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,174700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,174600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,174500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,174400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,174300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,174200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,174100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,174000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,173900,3992895820,17670,17670,17670,17670,0
|
||||
20250429,173800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,173700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,173600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,173500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,173400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,173300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,173200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,173100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,173000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,172900,3992895820,17670,17670,17670,17670,3933
|
||||
20250429,172800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,172700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,172600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,172500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,172400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,172300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,172200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,172100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,172000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,171900,3992895820,17670,17670,17670,17670,0
|
||||
20250429,171800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,171700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,171600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,171500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,171400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,171300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,171200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,171100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,171000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,170900,3992895820,17670,17670,17670,17670,0
|
||||
20250429,170800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,170700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,170600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,170500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,170400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,170300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,170200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,170100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,170000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,165900,3992895820,17670,17670,17670,17670,3933
|
||||
20250429,165800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,165700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,165600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,165500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,165400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,165300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,165200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,165100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,165000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,164900,3992895820,17670,17670,17670,17670,0
|
||||
20250429,164800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,164700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,164600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,164500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,164400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,164300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,164200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,164100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,164000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,163900,3992895820,17670,17670,17670,17670,0
|
||||
20250429,163800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,163700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,163600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,163500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,163400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,163300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,163200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,163100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,163000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,162900,3992895820,17670,17670,17670,17670,3933
|
||||
20250429,162800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,162700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,162600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,162500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,162400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,162300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,162200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,162100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,162000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,161900,3992895820,17670,17670,17670,17670,0
|
||||
20250429,161800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,161700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,161600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,161500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,161400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,161300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,161200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,161100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,161000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,160900,3992895820,17670,17670,17670,17670,0
|
||||
20250429,160800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,160700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,160600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,160500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,160400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,160300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,160200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,160100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,160000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,155900,3992895820,17670,17670,17670,17670,3933
|
||||
20250429,155800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,155700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,155600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,155500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,155400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,155300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,155200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,155100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,155000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,154900,3992895820,17670,17670,17670,17670,0
|
||||
20250429,154800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,154700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,154600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,154500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,154400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,154300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,154200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,154100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,154000,3992895820,17670,17670,17670,17670,0
|
||||
20250429,153900,3992895820,17670,17670,17670,17670,0
|
||||
20250429,153800,3992895820,17670,17670,17670,17670,0
|
||||
20250429,153700,3992895820,17670,17670,17670,17670,0
|
||||
20250429,153600,3992895820,17670,17670,17670,17670,0
|
||||
20250429,153500,3992895820,17670,17670,17670,17670,0
|
||||
20250429,153400,3992895820,17670,17670,17670,17670,0
|
||||
20250429,153300,3992895820,17670,17670,17670,17670,0
|
||||
20250429,153200,3992895820,17670,17670,17670,17670,0
|
||||
20250429,153100,3992895820,17670,17670,17670,17670,0
|
||||
20250429,153000,3992895820,17670,17670,17670,17670,3933
|
||||
20250429,152900,3923399710,17630,17630,17630,17630,0
|
||||
20250429,152800,3923399710,17630,17630,17630,17630,0
|
||||
20250429,152700,3923399710,17630,17630,17630,17630,0
|
||||
20250429,152600,3923399710,17630,17630,17630,17630,0
|
||||
20250429,152500,3923399710,17630,17630,17630,17630,0
|
||||
20250429,152400,3923399710,17630,17630,17630,17630,0
|
||||
20250429,152300,3923399710,17630,17630,17630,17630,0
|
||||
20250429,152200,3923399710,17630,17630,17630,17630,0
|
||||
20250429,152100,3923399710,17630,17630,17630,17630,0
|
||||
20250429,152000,3923399710,17630,17630,17630,17630,0
|
||||
20250429,151900,3923399710,17630,17650,17650,17600,141
|
||||
20250429,151800,3920914000,17650,17610,17650,17610,459
|
||||
20250429,151700,3912829880,17600,17610,17610,17600,575
|
||||
20250429,151600,3902705210,17610,17640,17650,17600,1744
|
||||
20250429,151500,3872005710,17650,17640,17650,17610,864
|
||||
20250429,151400,3856769090,17640,17650,17650,17640,142
|
||||
20250429,151300,3854264130,17650,17660,17680,17650,241
|
||||
20250429,151200,3850009390,17660,17670,17690,17650,1645
|
||||
20250429,151100,3820968910,17650,17670,17690,17650,965
|
||||
20250429,151000,3803930250,17680,17670,17680,17660,390
|
||||
20250429,150900,3797037840,17670,17670,17680,17660,459
|
||||
20250429,150800,3788928950,17670,17650,17680,17650,466
|
||||
20250429,150700,3780700110,17660,17650,17670,17650,446
|
||||
20250429,150600,3772824370,17650,17690,17690,17640,717
|
||||
20250429,150500,3760159690,17700,17700,17700,17700,13
|
||||
20250429,150400,3759929590,17700,17700,17700,17690,341
|
||||
20250429,150300,3753894930,17700,17700,17700,17700,59
|
||||
20250429,150200,3752850630,17690,17710,17710,17690,481
|
||||
20250429,150100,3744336690,17760,17760,17760,17760,0
|
||||
20250429,150000,3744336690,17760,17790,17790,17760,275
|
||||
20250429,145900,3739451730,17790,17770,17790,17770,240
|
||||
20250429,145800,3735185530,17770,17770,17770,17770,77
|
||||
20250429,145700,3733817240,17770,17770,17770,17770,31
|
||||
20250429,145600,3733266370,17770,17730,17770,17700,1393
|
||||
20250429,145500,3708599360,17710,17720,17750,17710,107
|
||||
20250429,145400,3706702680,17720,17790,17790,17720,579
|
||||
20250429,145300,3696425780,17790,17770,17790,17760,174
|
||||
20250429,145200,3693332420,17800,17790,17800,17760,768
|
||||
20250429,145100,3679666100,17800,17770,17800,17750,364
|
||||
20250429,145000,3673197470,17800,17770,17800,17770,165
|
||||
20250429,144900,3670262950,17770,17760,17770,17750,662
|
||||
20250429,144800,3658508030,17770,17770,17770,17770,15
|
||||
20250429,144700,3658241480,17770,17770,17770,17760,179
|
||||
20250429,144600,3655060960,17770,17760,17770,17760,185
|
||||
20250429,144500,3651774050,17760,17760,17770,17760,136
|
||||
20250429,144400,3649358380,17810,17800,17810,17760,650
|
||||
20250429,144300,3637793370,17810,17850,17850,17810,371
|
||||
20250429,144200,3631180960,17850,17850,17850,17850,100
|
||||
20250429,144100,3629395960,17810,17830,17860,17800,857
|
||||
20250429,144000,3614125470,17870,17840,17870,17840,106
|
||||
20250429,143900,3612232600,17870,17840,17870,17840,272
|
||||
20250429,143800,3607375880,17840,17840,17860,17840,262
|
||||
20250429,143700,3602698580,17860,17870,17870,17860,201
|
||||
20250429,143600,3599107910,17870,17860,17870,17860,77
|
||||
20250429,143500,3597731940,17860,17860,17860,17860,206
|
||||
20250429,143400,3594052780,17860,17820,17870,17820,301
|
||||
20250429,143300,3588683410,17870,17870,17870,17820,185
|
||||
20250429,143200,3585385460,17870,17860,17870,17810,202
|
||||
20250429,143100,3581777290,17800,17860,17860,17800,714
|
||||
20250429,143000,3569061640,17860,17850,17860,17835,167
|
||||
20250429,142900,3566080620,17870,17840,17870,17820,291
|
||||
20250429,142800,3560884360,17830,17810,17830,17810,65
|
||||
20250429,142700,3559726380,17840,17850,17850,17820,314
|
||||
20250429,142600,3554124620,17850,17850,17870,17840,474
|
||||
20250429,142500,3545664050,17860,17830,17860,17830,314
|
||||
20250429,142400,3540062700,17830,17820,17830,17820,166
|
||||
20250429,142300,3537103650,17820,17820,17820,17820,84
|
||||
20250429,142200,3535606770,17820,17820,17820,17820,195
|
||||
20250429,142100,3532131870,17820,17820,17820,17800,193
|
||||
20250429,142000,3528694890,17820,17800,17830,17790,1454
|
||||
20250429,141900,3502806130,17800,17780,17800,17780,74
|
||||
20250429,141800,3501489150,17800,17800,17800,17800,132
|
||||
20250429,141700,3499139550,17770,17780,17800,17770,215
|
||||
20250429,141600,3495316670,17800,17780,17800,17780,884
|
||||
20250429,141500,3479591510,17780,17780,17790,17780,177
|
||||
20250429,141400,3476443130,17790,17800,17800,17790,183
|
||||
20250429,141300,3473187250,17770,17770,17770,17770,233
|
||||
20250429,141200,3469046840,17770,17770,17770,17760,278
|
||||
20250429,141100,3464106790,17800,17800,17800,17800,81
|
||||
20250429,141000,3462664990,17800,17800,17800,17800,133
|
||||
20250429,140900,3460297590,17800,17800,17800,17800,32
|
||||
20250429,140800,3459727990,17800,17800,17800,17800,181
|
||||
20250429,140700,3456506190,17760,17760,17760,17760,61
|
||||
20250429,140600,3455422830,17800,17800,17800,17800,219
|
||||
20250429,140500,3451524630,17720,17790,17820,17720,1042
|
||||
20250429,140400,3433034260,17830,17800,17840,17800,226
|
||||
20250429,140300,3429009920,17800,17780,17810,17780,297
|
||||
20250429,140200,3423723540,17810,17760,17810,17760,158
|
||||
20250429,140100,3420913420,17750,17750,17760,17740,671
|
||||
20250429,140000,3409002780,17760,17740,17760,17740,504
|
||||
20250429,135900,3400059110,17760,17760,17760,17750,250
|
||||
20250429,135800,3395619780,17780,17770,17780,17760,152
|
||||
20250429,135700,3392917540,17780,17780,17780,17770,64
|
||||
20250429,135600,3391779720,17780,17780,17800,17770,349
|
||||
20250429,135500,3385574400,17780,17780,17780,17770,61
|
||||
20250429,135400,3384489850,17810,17820,17820,17780,830
|
||||
20250429,135300,3369714580,17820,17840,17840,17820,237
|
||||
20250429,135200,3365488290,17830,17830,17830,17810,36
|
||||
20250429,135100,3364846430,17830,17850,17850,17830,291
|
||||
20250429,135000,3359657330,17870,17850,17870,17850,245
|
||||
20250429,134900,3355282540,17850,17830,17850,17820,1313
|
||||
20250429,134800,3331869000,17800,17830,17830,17800,203
|
||||
20250429,134700,3328251570,17840,17830,17840,17780,121
|
||||
20250429,134600,3326094190,17830,17840,17840,17770,637
|
||||
20250429,134500,3314743200,17870,17860,17870,17850,78
|
||||
20250429,134400,3313349870,17870,17880,17880,17850,966
|
||||
20250429,134300,3296085470,17890,17900,17900,17880,61
|
||||
20250429,134200,3294994120,17900,17900,17920,17880,1052
|
||||
20250429,134100,3276162800,17910,17900,17910,17900,607
|
||||
20250429,134000,3265293880,17900,17870,17900,17850,371
|
||||
20250429,133900,3258659780,17870,17900,17900,17870,158
|
||||
20250429,133800,3255835390,17870,17890,17910,17820,606
|
||||
20250429,133700,3245013960,17890,17890,17890,17880,482
|
||||
20250429,133600,3236391060,17890,17880,17890,17880,87
|
||||
20250429,133500,3234834730,17880,17820,17890,17820,96
|
||||
20250429,133400,3233117470,17890,17920,17920,17890,131
|
||||
20250429,133300,3230772950,17710,17910,17920,17700,2214
|
||||
20250429,133200,3191307200,17900,17900,17910,17900,1965
|
||||
20250429,133100,3156128170,17900,17900,17900,17890,1226
|
||||
20250429,133000,3134183150,17900,17890,17900,17880,1237
|
||||
20250429,132900,3112044740,17890,17890,17890,17880,404
|
||||
20250429,132800,3104818210,17890,17890,17900,17890,862
|
||||
20250429,132700,3089395090,17900,17900,17900,17870,301
|
||||
20250429,132600,3084008630,17890,17890,17890,17860,1090
|
||||
20250429,132500,3064511860,17890,17890,17900,17885,704
|
||||
20250429,132400,3051916305,17890,17890,17890,17860,373
|
||||
20250429,132300,3045246215,17890,17900,17900,17880,1722
|
||||
20250429,132200,3014436475,17900,17850,17900,17850,1265
|
||||
20250429,132100,2991815235,17850,17830,17850,17780,2192
|
||||
20250429,132000,2952702505,17790,17770,17840,17770,1046
|
||||
20250429,131900,2934087745,17760,17760,17770,17760,173
|
||||
20250429,131800,2931014575,17770,17760,17770,17740,863
|
||||
20250429,131700,2915698155,17750,17720,17750,17720,199
|
||||
20250429,131600,2912169015,17730,17730,17730,17710,111
|
||||
20250429,131500,2910201255,17730,17720,17730,17720,125
|
||||
20250429,131400,2907985065,17720,17720,17720,17720,146
|
||||
20250429,131300,2905397945,17720,17700,17730,17700,316
|
||||
20250429,131200,2899799805,17700,17700,17700,17700,31
|
||||
20250429,131100,2899251105,17700,17710,17720,17700,60
|
||||
20250429,131000,2898188015,17720,17700,17720,17690,194
|
||||
20250429,130900,2894753625,17690,17690,17700,17690,57
|
||||
20250429,130800,2893744835,17690,17700,17710,17690,170
|
||||
20250429,130700,2890735015,17700,17710,17710,17700,137
|
||||
20250429,130600,2888309395,17720,17720,17720,17720,174
|
||||
20250429,130500,2885226115,17710,17700,17710,17700,85
|
||||
20250429,130400,2883721275,17700,17700,17700,17700,76
|
||||
20250429,130300,2882376075,17700,17700,17700,17700,49
|
||||
20250429,130200,2881508775,17700,17710,17710,17700,90
|
||||
20250429,130100,2879915275,17710,17710,17710,17710,224
|
||||
20250429,130000,2875948235,17700,17690,17700,17690,48
|
||||
20250429,125900,2875098655,17700,17720,17720,17700,278
|
||||
20250429,125800,2870175795,17720,17720,17720,17710,196
|
||||
20250429,125700,2866703145,17730,17740,17740,17720,132
|
||||
20250429,125600,2864362665,17750,17740,17750,17740,152
|
||||
20250429,125500,2861665125,17740,17740,17740,17740,0
|
||||
20250429,125400,2861665125,17740,17740,17740,17700,319
|
||||
20250429,125300,2856012605,17740,17740,17740,17730,193
|
||||
20250429,125200,2852589735,17740,17740,17740,17730,61
|
||||
20250429,125100,2851508135,17740,17690,17740,17690,1032
|
||||
20250429,125000,2833214045,17690,17670,17700,17670,178
|
||||
20250429,124900,2830063725,17680,17690,17690,17680,145
|
||||
20250429,124800,2827498785,17690,17640,17690,17640,468
|
||||
20250429,124700,2819231315,17640,17650,17660,17640,266
|
||||
20250429,124600,2814537245,17650,17650,17650,17650,79
|
||||
20250429,124500,2813142895,17650,17650,17650,17650,172
|
||||
20250429,124400,2810107095,17650,17660,17660,17640,400
|
||||
20250429,124300,2803047525,17650,17650,17650,17650,73
|
||||
20250429,124200,2801759075,17650,17650,17650,17650,425
|
||||
20250429,124100,2794257825,17670,17640,17670,17640,362
|
||||
20250429,124000,2787867075,17640,17670,17670,17640,1921
|
||||
20250429,123900,2753964325,17660,17660,17670,17660,146
|
||||
20250429,123800,2751385395,17660,17680,17680,17660,70
|
||||
20250429,123700,2750147895,17670,17670,17680,17670,297
|
||||
20250429,123600,2744898045,17640,17640,17640,17640,55
|
||||
20250429,123500,2743927845,17670,17680,17680,17670,163
|
||||
20250429,123400,2741047125,17670,17630,17670,17630,150
|
||||
20250429,123300,2738398335,17670,17670,17670,17670,90
|
||||
20250429,123200,2736808035,17670,17670,17670,17620,269
|
||||
20250429,123100,2732055955,17620,17620,17620,17620,7
|
||||
20250429,123000,2731932615,17620,17680,17680,17620,162
|
||||
20250429,122900,2729069325,17670,17630,17680,17630,764
|
||||
20250429,122800,2715570325,17630,17650,17660,17630,1734
|
||||
20250429,122700,2684998385,17680,17660,17680,17660,114
|
||||
20250429,122600,2682982935,17660,17630,17660,17610,655
|
||||
20250429,122500,2671430745,17630,17630,17640,17630,339
|
||||
20250429,122400,2665453105,17640,17640,17640,17640,20
|
||||
20250429,122300,2665100305,17620,17630,17640,17620,151
|
||||
20250429,122200,2662438985,17630,17610,17630,17610,135
|
||||
20250429,122100,2660060215,17610,17610,17610,17610,301
|
||||
20250429,122000,2654759605,17620,17620,17620,17610,287
|
||||
20250429,121900,2649702685,17610,17620,17620,17610,190
|
||||
20250429,121800,2646354955,17620,17620,17620,17620,0
|
||||
20250429,121700,2646354955,17620,17630,17630,17620,514
|
||||
20250429,121600,2637296975,17620,17620,17620,17620,1
|
||||
20250429,121500,2637279355,17630,17630,17630,17630,100
|
||||
20250429,121400,2635516355,17590,17630,17630,17590,183
|
||||
20250429,121300,2632295305,17630,17630,17630,17600,180
|
||||
20250429,121200,2629124185,17620,17630,17630,17620,62
|
||||
20250429,121100,2628031225,17630,17650,17650,17630,62
|
||||
20250429,121000,2626937145,17640,17640,17650,17640,219
|
||||
20250429,120900,2623073975,17640,17640,17640,17640,15
|
||||
20250429,120800,2622809375,17640,17630,17640,17630,154
|
||||
20250429,120700,2620094325,17630,17630,17630,17580,59
|
||||
20250429,120600,2619056725,17630,17670,17670,17630,303
|
||||
20250429,120500,2613713035,17670,17640,17670,17640,349
|
||||
20250429,120400,2607556615,17640,17640,17640,17630,105
|
||||
20250429,120300,2605704515,17630,17630,17630,17630,102
|
||||
20250429,120200,2603906255,17630,17640,17640,17630,209
|
||||
20250429,120100,2600219955,17640,17630,17640,17630,260
|
||||
20250429,120000,2595634895,17580,17630,17630,17560,163
|
||||
20250429,115900,2592765535,17630,17560,17630,17560,1150
|
||||
20250429,115800,2572546665,17570,17530,17570,17530,177
|
||||
20250429,115700,2569438945,17580,17520,17580,17520,116
|
||||
20250429,115600,2567399925,17570,17500,17570,17500,410
|
||||
20250429,115500,2560203225,17570,17550,17570,17510,662
|
||||
20250429,115400,2548605025,17550,17600,17600,17550,51
|
||||
20250429,115300,2547709675,17600,17540,17600,17540,157
|
||||
20250429,115200,2544949455,17600,17550,17600,17550,326
|
||||
20250429,115100,2539225655,17550,17620,17620,17540,145
|
||||
20250429,115000,2536674255,17580,17550,17580,17540,87
|
||||
20250429,114900,2535147325,17620,17630,17630,17510,515
|
||||
20250429,114800,2526101685,17620,17630,17630,17620,47
|
||||
20250429,114700,2525273085,17640,17640,17640,17640,0
|
||||
20250429,114600,2525273085,17640,17550,17640,17550,266
|
||||
20250429,114500,2520592665,17550,17550,17550,17550,139
|
||||
20250429,114400,2518153215,17550,17590,17590,17550,292
|
||||
20250429,114300,2513023345,17600,17620,17620,17600,216
|
||||
20250429,114200,2509220115,17640,17730,17730,17630,1779
|
||||
20250429,114100,2477817265,17730,17730,17730,17680,790
|
||||
20250429,114000,2463819835,17780,17730,17780,17720,181
|
||||
20250429,113900,2460608345,17780,17710,17780,17710,200
|
||||
20250429,113800,2457059345,17710,17730,17740,17710,381
|
||||
20250429,113700,2450304055,17800,17730,17810,17730,160
|
||||
20250429,113600,2447455755,17730,17790,17790,17730,139
|
||||
20250429,113500,2444986835,17790,17720,17840,17720,736
|
||||
20250429,113400,2431882545,17720,17770,17770,17720,1026
|
||||
20250429,113300,2413664005,17750,17800,17810,17750,407
|
||||
20250429,113200,2406428935,17810,17810,17830,17800,658
|
||||
20250429,113100,2394707735,17830,17840,17840,17810,892
|
||||
20250429,113000,2378805815,17840,17840,17850,17830,936
|
||||
20250429,112900,2362105775,17850,17820,17850,17810,1100
|
||||
20250429,112800,2342491145,17820,17780,17830,17780,1095
|
||||
20250429,112700,2322995795,17780,17770,17780,17770,506
|
||||
20250429,112600,2314000445,17770,17770,17770,17770,171
|
||||
20250429,112500,2310961775,17750,17730,17780,17720,2314
|
||||
20250429,112400,2269884895,17720,17710,17720,17710,91
|
||||
20250429,112300,2268272985,17720,17710,17720,17710,297
|
||||
20250429,112200,2263011725,17710,17710,17720,17710,456
|
||||
20250429,112100,2254932760,17710,17720,17720,17710,445
|
||||
20250429,112000,2247049190,17710,17690,17720,17690,1480
|
||||
20250429,111900,2220855290,17690,17690,17700,17690,188
|
||||
20250429,111800,2217529070,17700,17660,17700,17660,210
|
||||
20250429,111700,2213816670,17700,17650,17700,17650,113
|
||||
20250429,111600,2211817220,17660,17710,17720,17660,356
|
||||
20250429,111500,2205516350,17720,17720,17720,17690,697
|
||||
20250429,111400,2193171500,17720,17720,17730,17710,1132
|
||||
20250429,111300,2173112910,17720,17710,17720,17690,759
|
||||
20250429,111200,2159676050,17710,17710,17720,17710,157
|
||||
20250429,111100,2156895560,17710,17720,17720,17700,209
|
||||
20250429,111000,2153193270,17720,17640,17720,17640,1853
|
||||
20250429,110900,2120412280,17640,17610,17660,17610,691
|
||||
20250429,110800,2108219450,17650,17650,17660,17650,587
|
||||
20250429,110700,2097854750,17660,17650,17660,17600,772
|
||||
20250429,110600,2084248000,17610,17630,17660,17600,565
|
||||
20250429,110500,2074302510,17630,17540,17630,17540,442
|
||||
20250429,110400,2066530340,17540,17500,17550,17500,232
|
||||
20250429,110300,2062467960,17550,17500,17550,17490,1612
|
||||
20250429,110200,2034260260,17500,17560,17560,17490,944
|
||||
20250429,110100,2017736600,17570,17610,17620,17550,256
|
||||
20250429,110000,2013234100,17500,17690,17690,17500,1775
|
||||
20250429,105900,1982030730,17690,17680,17690,17650,365
|
||||
20250429,105800,1975577860,17680,17640,17710,17640,209
|
||||
20250429,105700,1971880260,17640,17700,17700,17640,1596
|
||||
20250429,105600,1943656280,17720,17680,17720,17680,52
|
||||
20250429,105500,1942736350,17680,17720,17740,17640,1673
|
||||
20250429,105400,1913120180,17720,17680,17750,17670,950
|
||||
20250429,105300,1896296610,17660,17650,17750,17650,2357
|
||||
20250429,105200,1854651380,17660,17630,17660,17590,1381
|
||||
20250429,105100,1830273850,17630,17590,17630,17590,1468
|
||||
20250429,105000,1804423380,17590,17590,17590,17550,1595
|
||||
20250429,104900,1776375310,17590,17540,17620,17490,2118
|
||||
20250429,104800,1739182500,17540,17530,17600,17480,1150
|
||||
20250429,104700,1719000910,17530,17470,17550,17410,2596
|
||||
20250429,104600,1673608370,17450,17440,17480,17420,1625
|
||||
20250429,104500,1645246310,17440,17390,17440,17380,3118
|
||||
20250429,104400,1590983540,17380,17360,17380,17360,611
|
||||
20250429,104300,1580374580,17360,17340,17360,17340,207
|
||||
20250429,104200,1576781700,17350,17340,17350,17340,48
|
||||
20250429,104100,1575949240,17340,17330,17360,17330,175
|
||||
20250429,104000,1572913200,17350,17300,17350,17290,1793
|
||||
20250429,103900,1541884650,17300,17290,17300,17260,411
|
||||
20250429,103800,1534777140,17290,17290,17290,17290,147
|
||||
20250429,103700,1532235510,17290,17290,17290,17260,178
|
||||
20250429,103600,1529158570,17290,17290,17290,17290,34
|
||||
20250429,103500,1528570710,17290,17300,17300,17290,78
|
||||
20250429,103400,1527221960,17300,17270,17300,17250,192
|
||||
20250429,103300,1523902590,17260,17310,17350,17260,404
|
||||
20250429,103200,1516912190,17320,17370,17370,17320,261
|
||||
20250429,103100,1512380450,17370,17310,17380,17300,1302
|
||||
20250429,103000,1489809840,17310,17290,17310,17250,191
|
||||
20250429,102900,1486505120,17290,17240,17290,17240,653
|
||||
20250429,102800,1475236760,17220,17220,17220,17220,42
|
||||
20250429,102700,1474513520,17220,17220,17230,17210,191
|
||||
20250429,102600,1471224470,17220,17220,17220,17200,708
|
||||
20250429,102500,1459040130,17230,17250,17300,17230,538
|
||||
20250429,102400,1449756790,17250,17260,17260,17230,655
|
||||
20250429,102300,1438463050,17280,17290,17300,17270,109
|
||||
20250429,102200,1436578440,17310,17300,17310,17290,243
|
||||
20250429,102100,1432373770,17310,17310,17310,17310,12
|
||||
20250429,102000,1432166050,17310,17340,17380,17130,1251
|
||||
20250429,101900,1410521670,17340,17420,17430,17340,1378
|
||||
20250429,101800,1386535310,17430,17380,17460,17370,446
|
||||
20250429,101700,1378778940,17380,17240,17450,17220,1563
|
||||
20250429,101600,1351740320,17230,17270,17270,17150,3951
|
||||
20250429,101500,1283752650,17250,17100,17260,17100,3058
|
||||
20250429,101400,1231223310,17100,17080,17100,17030,284
|
||||
20250429,101300,1226382360,17090,16980,17090,16980,3024
|
||||
20250429,101200,1174973610,16990,16860,16990,16860,3356
|
||||
20250429,101100,1118170610,16860,16810,16860,16810,1414
|
||||
20250429,101000,1094346910,16820,16740,16820,16730,1066
|
||||
20250429,100900,1076447270,16670,16740,16740,16670,65
|
||||
20250429,100800,1075360570,16740,16760,16760,16650,221
|
||||
20250429,100700,1071663200,16760,16680,16770,16640,189
|
||||
20250429,100600,1068503270,16740,16690,16760,16690,3271
|
||||
20250429,100500,1013869630,16700,16620,16700,16620,1360
|
||||
20250429,100400,991179250,16610,16510,16610,16510,285
|
||||
20250429,100300,986467000,16510,16570,16600,16500,1892
|
||||
20250429,100200,955200730,16560,16610,16620,16560,185
|
||||
20250429,100100,952129430,16610,16640,16640,16610,52
|
||||
20250429,100000,951264210,16650,16650,16650,16610,122
|
||||
20250429,095900,949233270,16550,16610,16610,16550,492
|
||||
20250429,095800,941070130,16620,16600,16640,16600,452
|
||||
20250429,095700,933559720,16600,16590,16600,16590,51
|
||||
20250429,095600,932713150,16580,16600,16600,16580,322
|
||||
20250429,095500,927368810,16600,16610,16640,16600,512
|
||||
20250429,095400,918866160,16640,16610,16640,16600,150
|
||||
20250429,095300,916373730,16620,16630,16630,16620,127
|
||||
20250429,095200,914262820,16640,16640,16640,16640,72
|
||||
20250429,095100,913064740,16640,16610,16640,16610,482
|
||||
20250429,095000,905052720,16610,16690,16700,16610,447
|
||||
20250429,094900,897597340,16750,16660,16750,16660,1274
|
||||
20250429,094800,876293670,16660,16630,16660,16620,345
|
||||
20250429,094700,870555130,16620,16620,16620,16620,88
|
||||
20250429,094600,869092570,16620,16600,16620,16600,170
|
||||
20250429,094500,866267570,16610,16660,16660,16610,268
|
||||
20250429,094400,861814270,16660,16600,16660,16600,141
|
||||
20250429,094300,859468310,16600,16680,16700,16600,1740
|
||||
20250429,094200,830560370,16700,16700,16700,16700,26
|
||||
20250429,094100,830126170,16700,16700,16700,16690,159
|
||||
20250429,094000,827471330,16700,16710,16710,16700,295
|
||||
20250429,093900,822542670,16710,16680,16710,16680,185
|
||||
20250429,093800,819451650,16710,16690,16710,16680,51
|
||||
20250429,093700,818600560,16710,16690,16710,16690,100
|
||||
20250429,093600,816930560,16690,16690,16690,16680,208
|
||||
20250429,093500,813459860,16710,16710,16710,16700,168
|
||||
20250429,093400,810652590,16710,16710,16730,16700,474
|
||||
20250429,093300,802731940,16710,16730,16730,16710,31
|
||||
20250429,093200,802213410,16730,16660,16750,16660,490
|
||||
20250429,093100,794029120,16620,16680,16760,16620,911
|
||||
20250429,093000,778812190,16680,16640,16690,16630,534
|
||||
20250429,092900,769918540,16690,16650,16690,16650,594
|
||||
20250429,092800,760016010,16630,16610,16650,16550,1334
|
||||
20250429,092700,737838440,16610,16540,16610,16540,1553
|
||||
20250429,092600,712082980,16520,16510,16520,16510,101
|
||||
20250429,092500,710414760,16550,16560,16560,16500,729
|
||||
20250429,092400,698368060,16570,16550,16570,16500,3596
|
||||
20250429,092300,639018110,16550,16510,16580,16510,3265
|
||||
20250429,092200,584927870,16510,16600,16600,16500,1615
|
||||
20250429,092100,558231920,16580,16570,16580,16570,59
|
||||
20250429,092000,557253870,16670,16590,16670,16560,1137
|
||||
20250429,091900,538374630,16590,16540,16590,16520,409
|
||||
20250429,091800,531614240,16550,16650,16650,16540,852
|
||||
20250429,091700,517495110,16650,16600,16650,16570,429
|
||||
20250429,091600,510380520,16680,16690,16690,16580,69
|
||||
20250429,091500,509230590,16690,16600,16710,16580,580
|
||||
20250429,091400,499592420,16600,16600,16700,16590,2158
|
||||
20250429,091300,463618250,16600,16670,16670,16570,127
|
||||
20250429,091200,461507380,16660,16550,16660,16550,837
|
||||
20250429,091100,447586140,16560,16560,16560,16540,2870
|
||||
20250429,091000,400077100,16560,16640,16640,16550,411
|
||||
20250429,090900,393258210,16650,16580,16650,16560,1066
|
||||
20250429,090800,375577450,16590,16550,16590,16550,540
|
||||
20250429,090700,366625960,16550,16600,16630,16550,1623
|
||||
20250429,090600,339753590,16550,16710,16710,16550,5832
|
||||
20250429,090500,242645940,16710,16810,16810,16710,1220
|
||||
20250429,090400,222156480,16810,16830,16870,16750,2400
|
||||
20250429,090300,181772250,16860,16870,16870,16830,361
|
||||
20250429,090200,175690850,16870,16880,16900,16870,551
|
||||
20250429,090100,166392490,16870,16740,16900,16680,3201
|
||||
20250429,090000,112602260,16750,16760,16760,16650,6720
|
||||
|
Reference in New Issue
Block a user