ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

662
122830/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,662 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,200000,154833,1399,1301,1399,1301,4
20250429,195900,154833,1399,1399,1399,1399,0
20250429,195800,154833,1399,1399,1399,1399,0
20250429,195700,154833,1399,1399,1399,1399,0
20250429,195600,154833,1399,1399,1399,1399,0
20250429,195500,154833,1399,1399,1399,1399,0
20250429,195400,154833,1399,1399,1399,1399,0
20250429,195300,154833,1399,1399,1399,1399,0
20250429,195200,154833,1399,1399,1399,1399,0
20250429,195100,154833,1399,1399,1399,1399,0
20250429,195000,154833,1399,1399,1399,1399,0
20250429,194900,154833,1399,1399,1399,1399,0
20250429,194800,154833,1399,1399,1399,1399,0
20250429,194700,154833,1399,1399,1399,1399,0
20250429,194600,154833,1399,1399,1399,1399,0
20250429,194500,154833,1399,1399,1399,1399,0
20250429,194400,154833,1399,1399,1399,1399,0
20250429,194300,154833,1399,1399,1399,1399,0
20250429,194200,154833,1399,1399,1399,1399,0
20250429,194100,154833,1399,1399,1399,1399,0
20250429,194000,154833,1399,1399,1399,1399,0
20250429,193900,154833,1399,1399,1399,1399,0
20250429,193800,154833,1399,1399,1399,1399,0
20250429,193700,154833,1399,1399,1399,1399,0
20250429,193600,154833,1399,1399,1399,1399,0
20250429,193500,154833,1399,1399,1399,1399,0
20250429,193400,154833,1399,1399,1399,1399,0
20250429,193300,154833,1399,1399,1399,1399,0
20250429,193200,154833,1399,1399,1399,1399,0
20250429,193100,154833,1399,1399,1399,1399,0
20250429,193000,154833,1399,1301,1399,1301,4
20250429,192900,154833,1399,1399,1399,1399,0
20250429,192800,154833,1399,1399,1399,1399,0
20250429,192700,154833,1399,1399,1399,1399,0
20250429,192600,154833,1399,1399,1399,1399,0
20250429,192500,154833,1399,1399,1399,1399,0
20250429,192400,154833,1399,1399,1399,1399,0
20250429,192300,154833,1399,1399,1399,1399,0
20250429,192200,154833,1399,1399,1399,1399,0
20250429,192100,154833,1399,1399,1399,1399,0
20250429,192000,154833,1399,1399,1399,1399,0
20250429,191900,154833,1399,1399,1399,1399,0
20250429,191800,154833,1399,1399,1399,1399,0
20250429,191700,154833,1399,1399,1399,1399,0
20250429,191600,154833,1399,1399,1399,1399,0
20250429,191500,154833,1399,1399,1399,1399,0
20250429,191400,154833,1399,1399,1399,1399,0
20250429,191300,154833,1399,1399,1399,1399,0
20250429,191200,154833,1399,1399,1399,1399,0
20250429,191100,154833,1399,1399,1399,1399,0
20250429,191000,154833,1399,1399,1399,1399,0
20250429,190900,154833,1399,1399,1399,1399,0
20250429,190800,154833,1399,1399,1399,1399,0
20250429,190700,154833,1399,1399,1399,1399,0
20250429,190600,154833,1399,1399,1399,1399,0
20250429,190500,154833,1399,1399,1399,1399,0
20250429,190400,154833,1399,1399,1399,1399,0
20250429,190300,154833,1399,1399,1399,1399,0
20250429,190200,154833,1399,1399,1399,1399,0
20250429,190100,154833,1399,1399,1399,1399,0
20250429,190000,154833,1399,1301,1399,1301,4
20250429,185900,154833,1399,1399,1399,1399,0
20250429,185800,154833,1399,1399,1399,1399,0
20250429,185700,154833,1399,1399,1399,1399,0
20250429,185600,154833,1399,1399,1399,1399,0
20250429,185500,154833,1399,1399,1399,1399,0
20250429,185400,154833,1399,1399,1399,1399,0
20250429,185300,154833,1399,1399,1399,1399,0
20250429,185200,154833,1399,1399,1399,1399,0
20250429,185100,154833,1399,1399,1399,1399,0
20250429,185000,154833,1399,1399,1399,1399,0
20250429,184900,154833,1399,1399,1399,1399,0
20250429,184800,154833,1399,1399,1399,1399,0
20250429,184700,154833,1399,1399,1399,1399,0
20250429,184600,154833,1399,1399,1399,1399,0
20250429,184500,154833,1399,1399,1399,1399,0
20250429,184400,154833,1399,1399,1399,1399,0
20250429,184300,154833,1399,1399,1399,1399,0
20250429,184200,154833,1399,1399,1399,1399,0
20250429,184100,154833,1399,1399,1399,1399,0
20250429,184000,154833,1399,1399,1399,1399,0
20250429,183900,154833,1399,1399,1399,1399,0
20250429,183800,154833,1399,1399,1399,1399,0
20250429,183700,154833,1399,1399,1399,1399,0
20250429,183600,154833,1399,1399,1399,1399,0
20250429,183500,154833,1399,1399,1399,1399,0
20250429,183400,154833,1399,1399,1399,1399,0
20250429,183300,154833,1399,1399,1399,1399,0
20250429,183200,154833,1399,1399,1399,1399,0
20250429,183100,154833,1399,1399,1399,1399,0
20250429,183000,154833,1399,1301,1399,1301,4
20250429,182900,154833,1399,1399,1399,1399,0
20250429,182800,154833,1399,1399,1399,1399,0
20250429,182700,154833,1399,1399,1399,1399,0
20250429,182600,154833,1399,1399,1399,1399,0
20250429,182500,154833,1399,1399,1399,1399,0
20250429,182400,154833,1399,1399,1399,1399,0
20250429,182300,154833,1399,1399,1399,1399,0
20250429,182200,154833,1399,1399,1399,1399,0
20250429,182100,154833,1399,1399,1399,1399,0
20250429,182000,154833,1399,1399,1399,1399,0
20250429,181900,154833,1399,1399,1399,1399,0
20250429,181800,154833,1399,1399,1399,1399,0
20250429,181700,154833,1399,1399,1399,1399,0
20250429,181600,154833,1399,1399,1399,1399,0
20250429,181500,154833,1399,1399,1399,1399,0
20250429,181400,154833,1399,1399,1399,1399,0
20250429,181300,154833,1399,1399,1399,1399,0
20250429,181200,154833,1399,1399,1399,1399,0
20250429,181100,154833,1399,1399,1399,1399,0
20250429,181000,154833,1399,1399,1399,1399,0
20250429,180900,154833,1399,1399,1399,1399,0
20250429,180800,154833,1399,1399,1399,1399,0
20250429,180700,154833,1399,1399,1399,1399,0
20250429,180600,154833,1399,1399,1399,1399,0
20250429,180500,154833,1399,1399,1399,1399,0
20250429,180400,154833,1399,1399,1399,1399,0
20250429,180300,154833,1399,1399,1399,1399,0
20250429,180200,154833,1399,1399,1399,1399,0
20250429,180100,154833,1399,1399,1399,1399,0
20250429,180000,154833,1399,1301,1399,1301,4
20250429,175900,154833,1399,1399,1399,1399,0
20250429,175800,154833,1399,1399,1399,1399,0
20250429,175700,154833,1399,1399,1399,1399,0
20250429,175600,154833,1399,1399,1399,1399,0
20250429,175500,154833,1399,1399,1399,1399,0
20250429,175400,154833,1399,1399,1399,1399,0
20250429,175300,154833,1399,1399,1399,1399,0
20250429,175200,154833,1399,1399,1399,1399,0
20250429,175100,154833,1399,1399,1399,1399,0
20250429,175000,154833,1399,1399,1399,1399,0
20250429,174900,154833,1399,1399,1399,1399,0
20250429,174800,154833,1399,1399,1399,1399,0
20250429,174700,154833,1399,1399,1399,1399,0
20250429,174600,154833,1399,1399,1399,1399,0
20250429,174500,154833,1399,1399,1399,1399,0
20250429,174400,154833,1399,1399,1399,1399,0
20250429,174300,154833,1399,1399,1399,1399,0
20250429,174200,154833,1399,1399,1399,1399,0
20250429,174100,154833,1399,1399,1399,1399,0
20250429,174000,154833,1399,1399,1399,1399,0
20250429,173900,154833,1399,1399,1399,1399,0
20250429,173800,154833,1399,1399,1399,1399,0
20250429,173700,154833,1399,1399,1399,1399,0
20250429,173600,154833,1399,1399,1399,1399,0
20250429,173500,154833,1399,1399,1399,1399,0
20250429,173400,154833,1399,1399,1399,1399,0
20250429,173300,154833,1399,1399,1399,1399,0
20250429,173200,154833,1399,1399,1399,1399,0
20250429,173100,154833,1399,1399,1399,1399,0
20250429,173000,154833,1399,1301,1399,1301,4
20250429,172900,154833,1399,1399,1399,1399,0
20250429,172800,154833,1399,1399,1399,1399,0
20250429,172700,154833,1399,1399,1399,1399,0
20250429,172600,154833,1399,1399,1399,1399,0
20250429,172500,154833,1399,1399,1399,1399,0
20250429,172400,154833,1399,1399,1399,1399,0
20250429,172300,154833,1399,1399,1399,1399,0
20250429,172200,154833,1399,1399,1399,1399,0
20250429,172100,154833,1399,1399,1399,1399,0
20250429,172000,154833,1399,1399,1399,1399,0
20250429,171900,154833,1399,1399,1399,1399,0
20250429,171800,154833,1399,1399,1399,1399,0
20250429,171700,154833,1399,1399,1399,1399,0
20250429,171600,154833,1399,1399,1399,1399,0
20250429,171500,154833,1399,1399,1399,1399,0
20250429,171400,154833,1399,1399,1399,1399,0
20250429,171300,154833,1399,1399,1399,1399,0
20250429,171200,154833,1399,1399,1399,1399,0
20250429,171100,154833,1399,1399,1399,1399,0
20250429,171000,154833,1399,1399,1399,1399,0
20250429,170900,154833,1399,1399,1399,1399,0
20250429,170800,154833,1399,1399,1399,1399,0
20250429,170700,154833,1399,1399,1399,1399,0
20250429,170600,154833,1399,1399,1399,1399,0
20250429,170500,154833,1399,1399,1399,1399,0
20250429,170400,154833,1399,1399,1399,1399,0
20250429,170300,154833,1399,1399,1399,1399,0
20250429,170200,154833,1399,1399,1399,1399,0
20250429,170100,154833,1399,1399,1399,1399,0
20250429,170000,154833,1399,1301,1399,1301,4
20250429,165900,154833,1399,1399,1399,1399,0
20250429,165800,154833,1399,1399,1399,1399,0
20250429,165700,154833,1399,1399,1399,1399,0
20250429,165600,154833,1399,1399,1399,1399,0
20250429,165500,154833,1399,1399,1399,1399,0
20250429,165400,154833,1399,1399,1399,1399,0
20250429,165300,154833,1399,1399,1399,1399,0
20250429,165200,154833,1399,1399,1399,1399,0
20250429,165100,154833,1399,1399,1399,1399,0
20250429,165000,154833,1399,1399,1399,1399,0
20250429,164900,154833,1399,1399,1399,1399,0
20250429,164800,154833,1399,1399,1399,1399,0
20250429,164700,154833,1399,1399,1399,1399,0
20250429,164600,154833,1399,1399,1399,1399,0
20250429,164500,154833,1399,1399,1399,1399,0
20250429,164400,154833,1399,1399,1399,1399,0
20250429,164300,154833,1399,1399,1399,1399,0
20250429,164200,154833,1399,1399,1399,1399,0
20250429,164100,154833,1399,1399,1399,1399,0
20250429,164000,154833,1399,1399,1399,1399,0
20250429,163900,154833,1399,1399,1399,1399,0
20250429,163800,154833,1399,1399,1399,1399,0
20250429,163700,154833,1399,1399,1399,1399,0
20250429,163600,154833,1399,1399,1399,1399,0
20250429,163500,154833,1399,1399,1399,1399,0
20250429,163400,154833,1399,1399,1399,1399,0
20250429,163300,154833,1399,1399,1399,1399,0
20250429,163200,154833,1399,1399,1399,1399,0
20250429,163100,154833,1399,1399,1399,1399,0
20250429,163000,154833,1399,1301,1399,1301,4
20250429,162900,154833,1399,1399,1399,1399,0
20250429,162800,154833,1399,1399,1399,1399,0
20250429,162700,154833,1399,1399,1399,1399,0
20250429,162600,154833,1399,1399,1399,1399,0
20250429,162500,154833,1399,1399,1399,1399,0
20250429,162400,154833,1399,1399,1399,1399,0
20250429,162300,154833,1399,1399,1399,1399,0
20250429,162200,154833,1399,1399,1399,1399,0
20250429,162100,154833,1399,1399,1399,1399,0
20250429,162000,154833,1399,1399,1399,1399,0
20250429,161900,154833,1399,1399,1399,1399,0
20250429,161800,154833,1399,1399,1399,1399,0
20250429,161700,154833,1399,1399,1399,1399,0
20250429,161600,154833,1399,1399,1399,1399,0
20250429,161500,154833,1399,1399,1399,1399,0
20250429,161400,154833,1399,1399,1399,1399,0
20250429,161300,154833,1399,1399,1399,1399,0
20250429,161200,154833,1399,1399,1399,1399,0
20250429,161100,154833,1399,1399,1399,1399,0
20250429,161000,154833,1399,1399,1399,1399,0
20250429,160900,154833,1399,1399,1399,1399,0
20250429,160800,154833,1399,1399,1399,1399,0
20250429,160700,154833,1399,1399,1399,1399,0
20250429,160600,154833,1399,1399,1399,1399,0
20250429,160500,154833,1399,1399,1399,1399,0
20250429,160400,154833,1399,1399,1399,1399,0
20250429,160300,154833,1399,1399,1399,1399,0
20250429,160200,154833,1399,1399,1399,1399,0
20250429,160100,154833,1399,1399,1399,1399,0
20250429,160000,154833,1399,1301,1399,1301,4
20250429,155900,154833,1399,1399,1399,1399,0
20250429,155800,154833,1399,1399,1399,1399,0
20250429,155700,154833,1399,1399,1399,1399,0
20250429,155600,154833,1399,1399,1399,1399,0
20250429,155500,154833,1399,1399,1399,1399,0
20250429,155400,154833,1399,1399,1399,1399,0
20250429,155300,154833,1399,1399,1399,1399,0
20250429,155200,154833,1399,1399,1399,1399,0
20250429,155100,154833,1399,1399,1399,1399,0
20250429,155000,154833,1399,1399,1399,1399,0
20250429,154900,154833,1399,1399,1399,1399,0
20250429,154800,154833,1399,1399,1399,1399,0
20250429,154700,154833,1399,1399,1399,1399,0
20250429,154600,154833,1399,1399,1399,1399,0
20250429,154500,154833,1399,1399,1399,1399,0
20250429,154400,154833,1399,1399,1399,1399,0
20250429,154300,154833,1399,1399,1399,1399,0
20250429,154200,154833,1399,1399,1399,1399,0
20250429,154100,154833,1399,1399,1399,1399,0
20250429,154000,154833,1399,1399,1399,1399,0
20250429,153900,154833,1399,1399,1399,1399,0
20250429,153800,154833,1399,1399,1399,1399,0
20250429,153700,154833,1399,1399,1399,1399,0
20250429,153600,154833,1399,1399,1399,1399,0
20250429,153500,154833,1399,1399,1399,1399,0
20250429,153400,154833,1399,1399,1399,1399,0
20250429,153300,154833,1399,1399,1399,1399,0
20250429,153200,154833,1399,1399,1399,1399,0
20250429,153100,154833,1399,1399,1399,1399,0
20250429,153000,154833,1399,1301,1399,1301,4
20250429,152900,154833,1399,1399,1399,1399,0
20250429,152800,154833,1399,1399,1399,1399,0
20250429,152700,154833,1399,1399,1399,1399,0
20250429,152600,154833,1399,1399,1399,1399,0
20250429,152500,154833,1399,1399,1399,1399,0
20250429,152400,154833,1399,1399,1399,1399,0
20250429,152300,154833,1399,1399,1399,1399,0
20250429,152200,154833,1399,1399,1399,1399,0
20250429,152100,154833,1399,1399,1399,1399,0
20250429,152000,154833,1399,1399,1399,1399,0
20250429,151900,154833,1399,1399,1399,1399,0
20250429,151800,154833,1399,1399,1399,1399,0
20250429,151700,154833,1399,1399,1399,1399,0
20250429,151600,154833,1399,1399,1399,1399,0
20250429,151500,154833,1399,1399,1399,1399,0
20250429,151400,154833,1399,1399,1399,1399,0
20250429,151300,154833,1399,1399,1399,1399,0
20250429,151200,154833,1399,1399,1399,1399,0
20250429,151100,154833,1399,1399,1399,1399,0
20250429,151000,154833,1399,1399,1399,1399,0
20250429,150900,154833,1399,1399,1399,1399,0
20250429,150800,154833,1399,1399,1399,1399,0
20250429,150700,154833,1399,1399,1399,1399,0
20250429,150600,154833,1399,1399,1399,1399,0
20250429,150500,154833,1399,1399,1399,1399,0
20250429,150400,154833,1399,1399,1399,1399,0
20250429,150300,154833,1399,1399,1399,1399,0
20250429,150200,154833,1399,1399,1399,1399,0
20250429,150100,154833,1399,1399,1399,1399,0
20250429,150000,154833,1399,1399,1399,1399,0
20250429,145900,154833,1399,1399,1399,1399,0
20250429,145800,154833,1399,1399,1399,1399,0
20250429,145700,154833,1399,1399,1399,1399,0
20250429,145600,154833,1399,1399,1399,1399,0
20250429,145500,154833,1399,1399,1399,1399,0
20250429,145400,154833,1399,1399,1399,1399,0
20250429,145300,154833,1399,1399,1399,1399,0
20250429,145200,154833,1399,1399,1399,1399,0
20250429,145100,154833,1399,1399,1399,1399,0
20250429,145000,154833,1399,1399,1399,1399,0
20250429,144900,154833,1399,1399,1399,1399,0
20250429,144800,154833,1399,1399,1399,1399,0
20250429,144700,154833,1399,1399,1399,1399,0
20250429,144600,154833,1399,1399,1399,1399,0
20250429,144500,154833,1399,1399,1399,1399,0
20250429,144400,154833,1399,1399,1399,1399,0
20250429,144300,154833,1399,1399,1399,1399,0
20250429,144200,154833,1399,1399,1399,1399,0
20250429,144100,154833,1399,1399,1399,1399,0
20250429,144000,154833,1399,1399,1399,1399,0
20250429,143900,154833,1399,1399,1399,1399,0
20250429,143800,154833,1399,1399,1399,1399,0
20250429,143700,154833,1399,1399,1399,1399,0
20250429,143600,154833,1399,1399,1399,1399,0
20250429,143500,154833,1399,1399,1399,1399,0
20250429,143400,154833,1399,1399,1399,1399,0
20250429,143300,154833,1399,1399,1399,1399,0
20250429,143200,154833,1399,1399,1399,1399,0
20250429,143100,154833,1399,1399,1399,1399,0
20250429,143000,154833,1399,1399,1399,1399,0
20250429,142900,154833,1399,1399,1399,1399,0
20250429,142800,154833,1399,1399,1399,1399,0
20250429,142700,154833,1399,1399,1399,1399,0
20250429,142600,154833,1399,1399,1399,1399,0
20250429,142500,154833,1399,1399,1399,1399,0
20250429,142400,154833,1399,1399,1399,1399,0
20250429,142300,154833,1399,1399,1399,1399,0
20250429,142200,154833,1399,1399,1399,1399,0
20250429,142100,154833,1399,1399,1399,1399,0
20250429,142000,154833,1399,1399,1399,1399,0
20250429,141900,154833,1399,1399,1399,1399,0
20250429,141800,154833,1399,1399,1399,1399,0
20250429,141700,154833,1399,1399,1399,1399,0
20250429,141600,154833,1399,1399,1399,1399,0
20250429,141500,154833,1399,1399,1399,1399,0
20250429,141400,154833,1399,1399,1399,1399,0
20250429,141300,154833,1399,1399,1399,1399,0
20250429,141200,154833,1399,1399,1399,1399,0
20250429,141100,154833,1399,1399,1399,1399,0
20250429,141000,154833,1399,1399,1399,1399,0
20250429,140900,154833,1399,1399,1399,1399,0
20250429,140800,154833,1399,1399,1399,1399,0
20250429,140700,154833,1399,1399,1399,1399,0
20250429,140600,154833,1399,1399,1399,1399,0
20250429,140500,154833,1399,1399,1399,1399,0
20250429,140400,154833,1399,1399,1399,1399,0
20250429,140300,154833,1399,1399,1399,1399,0
20250429,140200,154833,1399,1399,1399,1399,0
20250429,140100,154833,1399,1399,1399,1399,0
20250429,140000,154833,1399,1399,1399,1399,0
20250429,135900,154833,1399,1399,1399,1399,0
20250429,135800,154833,1399,1399,1399,1399,0
20250429,135700,154833,1399,1399,1399,1399,0
20250429,135600,154833,1399,1399,1399,1399,0
20250429,135500,154833,1399,1399,1399,1399,0
20250429,135400,154833,1399,1399,1399,1399,0
20250429,135300,154833,1399,1399,1399,1399,0
20250429,135200,154833,1399,1399,1399,1399,0
20250429,135100,154833,1399,1399,1399,1399,0
20250429,135000,154833,1399,1399,1399,1399,0
20250429,134900,154833,1399,1399,1399,1399,0
20250429,134800,154833,1399,1399,1399,1399,0
20250429,134700,154833,1399,1399,1399,1399,0
20250429,134600,154833,1399,1399,1399,1399,0
20250429,134500,154833,1399,1399,1399,1399,0
20250429,134400,154833,1399,1399,1399,1399,0
20250429,134300,154833,1399,1399,1399,1399,0
20250429,134200,154833,1399,1399,1399,1399,0
20250429,134100,154833,1399,1399,1399,1399,0
20250429,134000,154833,1399,1399,1399,1399,0
20250429,133900,154833,1399,1399,1399,1399,0
20250429,133800,154833,1399,1399,1399,1399,0
20250429,133700,154833,1399,1399,1399,1399,0
20250429,133600,154833,1399,1399,1399,1399,0
20250429,133500,154833,1399,1399,1399,1399,0
20250429,133400,154833,1399,1399,1399,1399,0
20250429,133300,154833,1399,1399,1399,1399,0
20250429,133200,154833,1399,1399,1399,1399,0
20250429,133100,154833,1399,1399,1399,1399,0
20250429,133000,154833,1399,1399,1399,1399,0
20250429,132900,154833,1399,1399,1399,1399,0
20250429,132800,154833,1399,1399,1399,1399,0
20250429,132700,154833,1399,1399,1399,1399,0
20250429,132600,154833,1399,1399,1399,1399,0
20250429,132500,154833,1399,1399,1399,1399,0
20250429,132400,154833,1399,1399,1399,1399,0
20250429,132300,154833,1399,1399,1399,1399,0
20250429,132200,154833,1399,1399,1399,1399,0
20250429,132100,154833,1399,1399,1399,1399,0
20250429,132000,154833,1399,1399,1399,1399,0
20250429,131900,154833,1399,1399,1399,1399,0
20250429,131800,154833,1399,1399,1399,1399,0
20250429,131700,154833,1399,1399,1399,1399,0
20250429,131600,154833,1399,1399,1399,1399,0
20250429,131500,154833,1399,1399,1399,1399,0
20250429,131400,154833,1399,1399,1399,1399,0
20250429,131300,154833,1399,1399,1399,1399,0
20250429,131200,154833,1399,1399,1399,1399,0
20250429,131100,154833,1399,1399,1399,1399,0
20250429,131000,154833,1399,1399,1399,1399,0
20250429,130900,154833,1399,1399,1399,1399,0
20250429,130800,154833,1399,1399,1399,1399,0
20250429,130700,154833,1399,1399,1399,1399,0
20250429,130600,154833,1399,1399,1399,1399,0
20250429,130500,154833,1399,1399,1399,1399,0
20250429,130400,154833,1399,1399,1399,1399,0
20250429,130300,154833,1399,1399,1399,1399,0
20250429,130200,154833,1399,1399,1399,1399,0
20250429,130100,154833,1399,1399,1399,1399,0
20250429,130000,154833,1399,1399,1399,1399,0
20250429,125900,154833,1399,1399,1399,1399,0
20250429,125800,154833,1399,1399,1399,1399,0
20250429,125700,154833,1399,1399,1399,1399,0
20250429,125600,154833,1399,1399,1399,1399,0
20250429,125500,154833,1399,1399,1399,1399,0
20250429,125400,154833,1399,1399,1399,1399,0
20250429,125300,154833,1399,1399,1399,1399,0
20250429,125200,154833,1399,1399,1399,1399,0
20250429,125100,154833,1399,1399,1399,1399,0
20250429,125000,154833,1399,1399,1399,1399,0
20250429,124900,154833,1399,1399,1399,1399,0
20250429,124800,154833,1399,1399,1399,1399,0
20250429,124700,154833,1399,1399,1399,1399,0
20250429,124600,154833,1399,1399,1399,1399,0
20250429,124500,154833,1399,1399,1399,1399,0
20250429,124400,154833,1399,1399,1399,1399,0
20250429,124300,154833,1399,1399,1399,1399,0
20250429,124200,154833,1399,1399,1399,1399,0
20250429,124100,154833,1399,1399,1399,1399,0
20250429,124000,154833,1399,1399,1399,1399,0
20250429,123900,154833,1399,1399,1399,1399,0
20250429,123800,154833,1399,1399,1399,1399,0
20250429,123700,154833,1399,1399,1399,1399,0
20250429,123600,154833,1399,1399,1399,1399,0
20250429,123500,154833,1399,1399,1399,1399,0
20250429,123400,154833,1399,1399,1399,1399,0
20250429,123300,154833,1399,1399,1399,1399,0
20250429,123200,154833,1399,1399,1399,1399,0
20250429,123100,154833,1399,1399,1399,1399,0
20250429,123000,154833,1399,1399,1399,1399,0
20250429,122900,154833,1399,1399,1399,1399,0
20250429,122800,154833,1399,1399,1399,1399,0
20250429,122700,154833,1399,1399,1399,1399,0
20250429,122600,154833,1399,1399,1399,1399,0
20250429,122500,154833,1399,1399,1399,1399,0
20250429,122400,154833,1399,1399,1399,1399,0
20250429,122300,154833,1399,1399,1399,1399,0
20250429,122200,154833,1399,1399,1399,1399,0
20250429,122100,154833,1399,1399,1399,1399,0
20250429,122000,154833,1399,1399,1399,1399,0
20250429,121900,154833,1399,1399,1399,1399,0
20250429,121800,154833,1399,1399,1399,1399,0
20250429,121700,154833,1399,1399,1399,1399,0
20250429,121600,154833,1399,1399,1399,1399,0
20250429,121500,154833,1399,1399,1399,1399,0
20250429,121400,154833,1399,1399,1399,1399,0
20250429,121300,154833,1399,1399,1399,1399,0
20250429,121200,154833,1399,1399,1399,1399,0
20250429,121100,154833,1399,1399,1399,1399,0
20250429,121000,154833,1399,1399,1399,1399,0
20250429,120900,154833,1399,1399,1399,1399,0
20250429,120800,154833,1399,1399,1399,1399,0
20250429,120700,154833,1399,1399,1399,1399,0
20250429,120600,154833,1399,1399,1399,1399,0
20250429,120500,154833,1399,1399,1399,1399,0
20250429,120400,154833,1399,1399,1399,1399,0
20250429,120300,154833,1399,1399,1399,1399,0
20250429,120200,154833,1399,1399,1399,1399,0
20250429,120100,154833,1399,1399,1399,1399,0
20250429,120000,154833,1399,1399,1399,1399,0
20250429,115900,154833,1399,1399,1399,1399,0
20250429,115800,154833,1399,1399,1399,1399,0
20250429,115700,154833,1399,1399,1399,1399,0
20250429,115600,154833,1399,1399,1399,1399,0
20250429,115500,154833,1399,1399,1399,1399,0
20250429,115400,154833,1399,1399,1399,1399,0
20250429,115300,154833,1399,1399,1399,1399,0
20250429,115200,154833,1399,1399,1399,1399,0
20250429,115100,154833,1399,1399,1399,1399,0
20250429,115000,154833,1399,1399,1399,1399,0
20250429,114900,154833,1399,1399,1399,1399,0
20250429,114800,154833,1399,1399,1399,1399,0
20250429,114700,154833,1399,1399,1399,1399,0
20250429,114600,154833,1399,1399,1399,1399,0
20250429,114500,154833,1399,1399,1399,1399,0
20250429,114400,154833,1399,1399,1399,1399,0
20250429,114300,154833,1399,1399,1399,1399,0
20250429,114200,154833,1399,1399,1399,1399,0
20250429,114100,154833,1399,1399,1399,1399,0
20250429,114000,154833,1399,1399,1399,1399,0
20250429,113900,154833,1399,1399,1399,1399,0
20250429,113800,154833,1399,1399,1399,1399,0
20250429,113700,154833,1399,1399,1399,1399,0
20250429,113600,154833,1399,1399,1399,1399,0
20250429,113500,154833,1399,1399,1399,1399,0
20250429,113400,154833,1399,1399,1399,1399,0
20250429,113300,154833,1399,1399,1399,1399,0
20250429,113200,154833,1399,1399,1399,1399,0
20250429,113100,154833,1399,1399,1399,1399,0
20250429,113000,154833,1399,1399,1399,1399,0
20250429,112900,154833,1399,1399,1399,1399,0
20250429,112800,154833,1399,1399,1399,1399,0
20250429,112700,154833,1399,1399,1399,1399,0
20250429,112600,154833,1399,1399,1399,1399,0
20250429,112500,154833,1399,1399,1399,1399,0
20250429,112400,154833,1399,1399,1399,1399,0
20250429,112300,154833,1399,1399,1399,1399,0
20250429,112200,154833,1399,1399,1399,1399,0
20250429,112100,154833,1399,1399,1399,1399,0
20250429,112000,154833,1399,1399,1399,1399,0
20250429,111900,154833,1399,1399,1399,1399,0
20250429,111800,154833,1399,1399,1399,1399,0
20250429,111700,154833,1399,1399,1399,1399,0
20250429,111600,154833,1399,1399,1399,1399,0
20250429,111500,154833,1399,1399,1399,1399,0
20250429,111400,154833,1399,1399,1399,1399,0
20250429,111300,154833,1399,1399,1399,1399,0
20250429,111200,154833,1399,1399,1399,1399,0
20250429,111100,154833,1399,1399,1399,1399,0
20250429,111000,154833,1399,1399,1399,1399,0
20250429,110900,154833,1399,1399,1399,1399,0
20250429,110800,154833,1399,1399,1399,1399,0
20250429,110700,154833,1399,1399,1399,1399,0
20250429,110600,154833,1399,1399,1399,1399,0
20250429,110500,154833,1399,1399,1399,1399,0
20250429,110400,154833,1399,1399,1399,1399,0
20250429,110300,154833,1399,1399,1399,1399,0
20250429,110200,154833,1399,1399,1399,1399,0
20250429,110100,154833,1399,1399,1399,1399,0
20250429,110000,154833,1399,1399,1399,1399,0
20250429,105900,154833,1399,1399,1399,1399,0
20250429,105800,154833,1399,1399,1399,1399,0
20250429,105700,154833,1399,1399,1399,1399,0
20250429,105600,154833,1399,1399,1399,1399,0
20250429,105500,154833,1399,1399,1399,1399,0
20250429,105400,154833,1399,1399,1399,1399,0
20250429,105300,154833,1399,1399,1399,1399,0
20250429,105200,154833,1399,1399,1399,1399,0
20250429,105100,154833,1399,1399,1399,1399,0
20250429,105000,154833,1399,1399,1399,1399,0
20250429,104900,154833,1399,1399,1399,1399,0
20250429,104800,154833,1399,1399,1399,1399,0
20250429,104700,154833,1399,1399,1399,1399,0
20250429,104600,154833,1399,1399,1399,1399,0
20250429,104500,154833,1399,1301,1399,1301,4
20250429,104400,149433,1399,1301,1399,1301,8
20250429,104300,138633,1399,1301,1399,1301,4
20250429,104200,133233,1400,1400,1400,1400,0
20250429,104100,133233,1400,1400,1400,1400,0
20250429,104000,133233,1400,1400,1400,1400,0
20250429,103900,133233,1400,1400,1400,1400,0
20250429,103800,133233,1400,1400,1400,1400,0
20250429,103700,133233,1400,1400,1400,1400,0
20250429,103600,133233,1400,1400,1400,1400,0
20250429,103500,133233,1400,1400,1400,1400,0
20250429,103400,133233,1400,1400,1400,1400,0
20250429,103300,133233,1400,1400,1400,1400,0
20250429,103200,133233,1400,1400,1400,1400,0
20250429,103100,133233,1400,1400,1400,1400,0
20250429,103000,133233,1400,1400,1400,1400,0
20250429,102900,133233,1400,1400,1400,1400,0
20250429,102800,133233,1400,1400,1400,1400,0
20250429,102700,133233,1400,1400,1400,1400,0
20250429,102600,133233,1400,1400,1400,1400,0
20250429,102500,133233,1400,1400,1400,1400,0
20250429,102400,133233,1400,1400,1400,1400,0
20250429,102300,133233,1400,1400,1400,1400,0
20250429,102200,133233,1400,1400,1400,1400,0
20250429,102100,133233,1400,1400,1400,1400,0
20250429,102000,133233,1400,1400,1400,1400,0
20250429,101900,133233,1400,1400,1400,1400,0
20250429,101800,133233,1400,1400,1400,1400,0
20250429,101700,133233,1400,1400,1400,1400,0
20250429,101600,133233,1400,1400,1400,1400,0
20250429,101500,133233,1400,1400,1400,1400,0
20250429,101400,133233,1400,1400,1400,1400,0
20250429,101300,133233,1400,1400,1400,1400,0
20250429,101200,133233,1400,1400,1400,1400,2
20250429,101100,130433,1478,1478,1478,1478,0
20250429,101000,130433,1478,1478,1478,1478,0
20250429,100900,130433,1478,1478,1478,1478,0
20250429,100800,130433,1478,1478,1478,1478,0
20250429,100700,130433,1478,1478,1478,1478,0
20250429,100600,130433,1478,1478,1478,1478,0
20250429,100500,130433,1478,1478,1478,1478,0
20250429,100400,130433,1478,1478,1478,1478,0
20250429,100300,130433,1478,1478,1478,1478,0
20250429,100200,130433,1478,1478,1478,1478,0
20250429,100100,130433,1478,1478,1478,1478,0
20250429,100000,130433,1478,1478,1478,1478,0
20250429,095900,130433,1478,1478,1478,1478,0
20250429,095800,130433,1478,1478,1478,1478,0
20250429,095700,130433,1478,1478,1478,1478,0
20250429,095600,130433,1478,1478,1478,1478,0
20250429,095500,130433,1478,1478,1478,1478,0
20250429,095400,130433,1478,1478,1478,1478,0
20250429,095300,130433,1478,1478,1478,1478,0
20250429,095200,130433,1478,1478,1478,1478,0
20250429,095100,130433,1478,1478,1478,1478,0
20250429,095000,130433,1478,1478,1478,1478,0
20250429,094900,130433,1478,1478,1478,1478,0
20250429,094800,130433,1478,1478,1478,1478,0
20250429,094700,130433,1478,1478,1478,1478,0
20250429,094600,130433,1478,1478,1478,1478,0
20250429,094500,130433,1478,1478,1478,1478,0
20250429,094400,130433,1478,1478,1478,1478,0
20250429,094300,130433,1478,1478,1478,1478,0
20250429,094200,130433,1478,1478,1478,1478,0
20250429,094100,130433,1478,1478,1478,1478,0
20250429,094000,130433,1478,1478,1478,1478,0
20250429,093900,130433,1478,1478,1478,1478,0
20250429,093800,130433,1478,1478,1478,1478,0
20250429,093700,130433,1478,1478,1478,1478,0
20250429,093600,130433,1478,1478,1478,1478,0
20250429,093500,130433,1478,1478,1478,1478,0
20250429,093400,130433,1478,1478,1478,1478,0
20250429,093300,130433,1478,1478,1478,1478,0
20250429,093200,130433,1478,1478,1478,1478,0
20250429,093100,130433,1478,1478,1478,1478,0
20250429,093000,130433,1478,1478,1478,1478,0
20250429,092900,130433,1478,1478,1478,1478,0
20250429,092800,130433,1478,1478,1478,1478,0
20250429,092700,130433,1478,1478,1478,1478,0
20250429,092600,130433,1478,1478,1478,1478,0
20250429,092500,130433,1478,1478,1478,1478,0
20250429,092400,130433,1478,1478,1478,1478,0
20250429,092300,130433,1478,1478,1478,1478,1
20250429,092200,128955,1484,1484,1484,1484,0
20250429,092100,128955,1484,1484,1484,1484,0
20250429,092000,128955,1484,1484,1484,1484,0
20250429,091900,128955,1484,1484,1484,1484,0
20250429,091800,128955,1484,1484,1484,1484,0
20250429,091700,128955,1484,1484,1484,1484,0
20250429,091600,128955,1484,1484,1484,1484,0
20250429,091500,128955,1484,1484,1484,1484,0
20250429,091400,128955,1484,1484,1484,1484,1
20250429,091300,127471,1270,1270,1270,1270,1
20250429,091200,126201,1488,1488,1488,1488,0
20250429,091100,126201,1488,1488,1488,1488,0
20250429,091000,126201,1488,1488,1488,1488,0
20250429,090900,126201,1488,1488,1488,1488,0
20250429,090800,126201,1488,1488,1488,1488,0
20250429,090700,126201,1488,1488,1488,1488,65
20250429,090600,29481,1491,1491,1491,1491,0
20250429,090500,29481,1491,1491,1491,1491,0
20250429,090400,29481,1491,1491,1491,1491,0
20250429,090300,29481,1491,1491,1491,1491,0
20250429,090200,29481,1491,1399,1491,1399,19
20250429,090100,2798,1399,1399,1399,1399,0
20250429,090000,2798,1399,1399,1399,1399,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 200000 154833 1399 1301 1399 1301 4
3 20250429 195900 154833 1399 1399 1399 1399 0
4 20250429 195800 154833 1399 1399 1399 1399 0
5 20250429 195700 154833 1399 1399 1399 1399 0
6 20250429 195600 154833 1399 1399 1399 1399 0
7 20250429 195500 154833 1399 1399 1399 1399 0
8 20250429 195400 154833 1399 1399 1399 1399 0
9 20250429 195300 154833 1399 1399 1399 1399 0
10 20250429 195200 154833 1399 1399 1399 1399 0
11 20250429 195100 154833 1399 1399 1399 1399 0
12 20250429 195000 154833 1399 1399 1399 1399 0
13 20250429 194900 154833 1399 1399 1399 1399 0
14 20250429 194800 154833 1399 1399 1399 1399 0
15 20250429 194700 154833 1399 1399 1399 1399 0
16 20250429 194600 154833 1399 1399 1399 1399 0
17 20250429 194500 154833 1399 1399 1399 1399 0
18 20250429 194400 154833 1399 1399 1399 1399 0
19 20250429 194300 154833 1399 1399 1399 1399 0
20 20250429 194200 154833 1399 1399 1399 1399 0
21 20250429 194100 154833 1399 1399 1399 1399 0
22 20250429 194000 154833 1399 1399 1399 1399 0
23 20250429 193900 154833 1399 1399 1399 1399 0
24 20250429 193800 154833 1399 1399 1399 1399 0
25 20250429 193700 154833 1399 1399 1399 1399 0
26 20250429 193600 154833 1399 1399 1399 1399 0
27 20250429 193500 154833 1399 1399 1399 1399 0
28 20250429 193400 154833 1399 1399 1399 1399 0
29 20250429 193300 154833 1399 1399 1399 1399 0
30 20250429 193200 154833 1399 1399 1399 1399 0
31 20250429 193100 154833 1399 1399 1399 1399 0
32 20250429 193000 154833 1399 1301 1399 1301 4
33 20250429 192900 154833 1399 1399 1399 1399 0
34 20250429 192800 154833 1399 1399 1399 1399 0
35 20250429 192700 154833 1399 1399 1399 1399 0
36 20250429 192600 154833 1399 1399 1399 1399 0
37 20250429 192500 154833 1399 1399 1399 1399 0
38 20250429 192400 154833 1399 1399 1399 1399 0
39 20250429 192300 154833 1399 1399 1399 1399 0
40 20250429 192200 154833 1399 1399 1399 1399 0
41 20250429 192100 154833 1399 1399 1399 1399 0
42 20250429 192000 154833 1399 1399 1399 1399 0
43 20250429 191900 154833 1399 1399 1399 1399 0
44 20250429 191800 154833 1399 1399 1399 1399 0
45 20250429 191700 154833 1399 1399 1399 1399 0
46 20250429 191600 154833 1399 1399 1399 1399 0
47 20250429 191500 154833 1399 1399 1399 1399 0
48 20250429 191400 154833 1399 1399 1399 1399 0
49 20250429 191300 154833 1399 1399 1399 1399 0
50 20250429 191200 154833 1399 1399 1399 1399 0
51 20250429 191100 154833 1399 1399 1399 1399 0
52 20250429 191000 154833 1399 1399 1399 1399 0
53 20250429 190900 154833 1399 1399 1399 1399 0
54 20250429 190800 154833 1399 1399 1399 1399 0
55 20250429 190700 154833 1399 1399 1399 1399 0
56 20250429 190600 154833 1399 1399 1399 1399 0
57 20250429 190500 154833 1399 1399 1399 1399 0
58 20250429 190400 154833 1399 1399 1399 1399 0
59 20250429 190300 154833 1399 1399 1399 1399 0
60 20250429 190200 154833 1399 1399 1399 1399 0
61 20250429 190100 154833 1399 1399 1399 1399 0
62 20250429 190000 154833 1399 1301 1399 1301 4
63 20250429 185900 154833 1399 1399 1399 1399 0
64 20250429 185800 154833 1399 1399 1399 1399 0
65 20250429 185700 154833 1399 1399 1399 1399 0
66 20250429 185600 154833 1399 1399 1399 1399 0
67 20250429 185500 154833 1399 1399 1399 1399 0
68 20250429 185400 154833 1399 1399 1399 1399 0
69 20250429 185300 154833 1399 1399 1399 1399 0
70 20250429 185200 154833 1399 1399 1399 1399 0
71 20250429 185100 154833 1399 1399 1399 1399 0
72 20250429 185000 154833 1399 1399 1399 1399 0
73 20250429 184900 154833 1399 1399 1399 1399 0
74 20250429 184800 154833 1399 1399 1399 1399 0
75 20250429 184700 154833 1399 1399 1399 1399 0
76 20250429 184600 154833 1399 1399 1399 1399 0
77 20250429 184500 154833 1399 1399 1399 1399 0
78 20250429 184400 154833 1399 1399 1399 1399 0
79 20250429 184300 154833 1399 1399 1399 1399 0
80 20250429 184200 154833 1399 1399 1399 1399 0
81 20250429 184100 154833 1399 1399 1399 1399 0
82 20250429 184000 154833 1399 1399 1399 1399 0
83 20250429 183900 154833 1399 1399 1399 1399 0
84 20250429 183800 154833 1399 1399 1399 1399 0
85 20250429 183700 154833 1399 1399 1399 1399 0
86 20250429 183600 154833 1399 1399 1399 1399 0
87 20250429 183500 154833 1399 1399 1399 1399 0
88 20250429 183400 154833 1399 1399 1399 1399 0
89 20250429 183300 154833 1399 1399 1399 1399 0
90 20250429 183200 154833 1399 1399 1399 1399 0
91 20250429 183100 154833 1399 1399 1399 1399 0
92 20250429 183000 154833 1399 1301 1399 1301 4
93 20250429 182900 154833 1399 1399 1399 1399 0
94 20250429 182800 154833 1399 1399 1399 1399 0
95 20250429 182700 154833 1399 1399 1399 1399 0
96 20250429 182600 154833 1399 1399 1399 1399 0
97 20250429 182500 154833 1399 1399 1399 1399 0
98 20250429 182400 154833 1399 1399 1399 1399 0
99 20250429 182300 154833 1399 1399 1399 1399 0
100 20250429 182200 154833 1399 1399 1399 1399 0
101 20250429 182100 154833 1399 1399 1399 1399 0
102 20250429 182000 154833 1399 1399 1399 1399 0
103 20250429 181900 154833 1399 1399 1399 1399 0
104 20250429 181800 154833 1399 1399 1399 1399 0
105 20250429 181700 154833 1399 1399 1399 1399 0
106 20250429 181600 154833 1399 1399 1399 1399 0
107 20250429 181500 154833 1399 1399 1399 1399 0
108 20250429 181400 154833 1399 1399 1399 1399 0
109 20250429 181300 154833 1399 1399 1399 1399 0
110 20250429 181200 154833 1399 1399 1399 1399 0
111 20250429 181100 154833 1399 1399 1399 1399 0
112 20250429 181000 154833 1399 1399 1399 1399 0
113 20250429 180900 154833 1399 1399 1399 1399 0
114 20250429 180800 154833 1399 1399 1399 1399 0
115 20250429 180700 154833 1399 1399 1399 1399 0
116 20250429 180600 154833 1399 1399 1399 1399 0
117 20250429 180500 154833 1399 1399 1399 1399 0
118 20250429 180400 154833 1399 1399 1399 1399 0
119 20250429 180300 154833 1399 1399 1399 1399 0
120 20250429 180200 154833 1399 1399 1399 1399 0
121 20250429 180100 154833 1399 1399 1399 1399 0
122 20250429 180000 154833 1399 1301 1399 1301 4
123 20250429 175900 154833 1399 1399 1399 1399 0
124 20250429 175800 154833 1399 1399 1399 1399 0
125 20250429 175700 154833 1399 1399 1399 1399 0
126 20250429 175600 154833 1399 1399 1399 1399 0
127 20250429 175500 154833 1399 1399 1399 1399 0
128 20250429 175400 154833 1399 1399 1399 1399 0
129 20250429 175300 154833 1399 1399 1399 1399 0
130 20250429 175200 154833 1399 1399 1399 1399 0
131 20250429 175100 154833 1399 1399 1399 1399 0
132 20250429 175000 154833 1399 1399 1399 1399 0
133 20250429 174900 154833 1399 1399 1399 1399 0
134 20250429 174800 154833 1399 1399 1399 1399 0
135 20250429 174700 154833 1399 1399 1399 1399 0
136 20250429 174600 154833 1399 1399 1399 1399 0
137 20250429 174500 154833 1399 1399 1399 1399 0
138 20250429 174400 154833 1399 1399 1399 1399 0
139 20250429 174300 154833 1399 1399 1399 1399 0
140 20250429 174200 154833 1399 1399 1399 1399 0
141 20250429 174100 154833 1399 1399 1399 1399 0
142 20250429 174000 154833 1399 1399 1399 1399 0
143 20250429 173900 154833 1399 1399 1399 1399 0
144 20250429 173800 154833 1399 1399 1399 1399 0
145 20250429 173700 154833 1399 1399 1399 1399 0
146 20250429 173600 154833 1399 1399 1399 1399 0
147 20250429 173500 154833 1399 1399 1399 1399 0
148 20250429 173400 154833 1399 1399 1399 1399 0
149 20250429 173300 154833 1399 1399 1399 1399 0
150 20250429 173200 154833 1399 1399 1399 1399 0
151 20250429 173100 154833 1399 1399 1399 1399 0
152 20250429 173000 154833 1399 1301 1399 1301 4
153 20250429 172900 154833 1399 1399 1399 1399 0
154 20250429 172800 154833 1399 1399 1399 1399 0
155 20250429 172700 154833 1399 1399 1399 1399 0
156 20250429 172600 154833 1399 1399 1399 1399 0
157 20250429 172500 154833 1399 1399 1399 1399 0
158 20250429 172400 154833 1399 1399 1399 1399 0
159 20250429 172300 154833 1399 1399 1399 1399 0
160 20250429 172200 154833 1399 1399 1399 1399 0
161 20250429 172100 154833 1399 1399 1399 1399 0
162 20250429 172000 154833 1399 1399 1399 1399 0
163 20250429 171900 154833 1399 1399 1399 1399 0
164 20250429 171800 154833 1399 1399 1399 1399 0
165 20250429 171700 154833 1399 1399 1399 1399 0
166 20250429 171600 154833 1399 1399 1399 1399 0
167 20250429 171500 154833 1399 1399 1399 1399 0
168 20250429 171400 154833 1399 1399 1399 1399 0
169 20250429 171300 154833 1399 1399 1399 1399 0
170 20250429 171200 154833 1399 1399 1399 1399 0
171 20250429 171100 154833 1399 1399 1399 1399 0
172 20250429 171000 154833 1399 1399 1399 1399 0
173 20250429 170900 154833 1399 1399 1399 1399 0
174 20250429 170800 154833 1399 1399 1399 1399 0
175 20250429 170700 154833 1399 1399 1399 1399 0
176 20250429 170600 154833 1399 1399 1399 1399 0
177 20250429 170500 154833 1399 1399 1399 1399 0
178 20250429 170400 154833 1399 1399 1399 1399 0
179 20250429 170300 154833 1399 1399 1399 1399 0
180 20250429 170200 154833 1399 1399 1399 1399 0
181 20250429 170100 154833 1399 1399 1399 1399 0
182 20250429 170000 154833 1399 1301 1399 1301 4
183 20250429 165900 154833 1399 1399 1399 1399 0
184 20250429 165800 154833 1399 1399 1399 1399 0
185 20250429 165700 154833 1399 1399 1399 1399 0
186 20250429 165600 154833 1399 1399 1399 1399 0
187 20250429 165500 154833 1399 1399 1399 1399 0
188 20250429 165400 154833 1399 1399 1399 1399 0
189 20250429 165300 154833 1399 1399 1399 1399 0
190 20250429 165200 154833 1399 1399 1399 1399 0
191 20250429 165100 154833 1399 1399 1399 1399 0
192 20250429 165000 154833 1399 1399 1399 1399 0
193 20250429 164900 154833 1399 1399 1399 1399 0
194 20250429 164800 154833 1399 1399 1399 1399 0
195 20250429 164700 154833 1399 1399 1399 1399 0
196 20250429 164600 154833 1399 1399 1399 1399 0
197 20250429 164500 154833 1399 1399 1399 1399 0
198 20250429 164400 154833 1399 1399 1399 1399 0
199 20250429 164300 154833 1399 1399 1399 1399 0
200 20250429 164200 154833 1399 1399 1399 1399 0
201 20250429 164100 154833 1399 1399 1399 1399 0
202 20250429 164000 154833 1399 1399 1399 1399 0
203 20250429 163900 154833 1399 1399 1399 1399 0
204 20250429 163800 154833 1399 1399 1399 1399 0
205 20250429 163700 154833 1399 1399 1399 1399 0
206 20250429 163600 154833 1399 1399 1399 1399 0
207 20250429 163500 154833 1399 1399 1399 1399 0
208 20250429 163400 154833 1399 1399 1399 1399 0
209 20250429 163300 154833 1399 1399 1399 1399 0
210 20250429 163200 154833 1399 1399 1399 1399 0
211 20250429 163100 154833 1399 1399 1399 1399 0
212 20250429 163000 154833 1399 1301 1399 1301 4
213 20250429 162900 154833 1399 1399 1399 1399 0
214 20250429 162800 154833 1399 1399 1399 1399 0
215 20250429 162700 154833 1399 1399 1399 1399 0
216 20250429 162600 154833 1399 1399 1399 1399 0
217 20250429 162500 154833 1399 1399 1399 1399 0
218 20250429 162400 154833 1399 1399 1399 1399 0
219 20250429 162300 154833 1399 1399 1399 1399 0
220 20250429 162200 154833 1399 1399 1399 1399 0
221 20250429 162100 154833 1399 1399 1399 1399 0
222 20250429 162000 154833 1399 1399 1399 1399 0
223 20250429 161900 154833 1399 1399 1399 1399 0
224 20250429 161800 154833 1399 1399 1399 1399 0
225 20250429 161700 154833 1399 1399 1399 1399 0
226 20250429 161600 154833 1399 1399 1399 1399 0
227 20250429 161500 154833 1399 1399 1399 1399 0
228 20250429 161400 154833 1399 1399 1399 1399 0
229 20250429 161300 154833 1399 1399 1399 1399 0
230 20250429 161200 154833 1399 1399 1399 1399 0
231 20250429 161100 154833 1399 1399 1399 1399 0
232 20250429 161000 154833 1399 1399 1399 1399 0
233 20250429 160900 154833 1399 1399 1399 1399 0
234 20250429 160800 154833 1399 1399 1399 1399 0
235 20250429 160700 154833 1399 1399 1399 1399 0
236 20250429 160600 154833 1399 1399 1399 1399 0
237 20250429 160500 154833 1399 1399 1399 1399 0
238 20250429 160400 154833 1399 1399 1399 1399 0
239 20250429 160300 154833 1399 1399 1399 1399 0
240 20250429 160200 154833 1399 1399 1399 1399 0
241 20250429 160100 154833 1399 1399 1399 1399 0
242 20250429 160000 154833 1399 1301 1399 1301 4
243 20250429 155900 154833 1399 1399 1399 1399 0
244 20250429 155800 154833 1399 1399 1399 1399 0
245 20250429 155700 154833 1399 1399 1399 1399 0
246 20250429 155600 154833 1399 1399 1399 1399 0
247 20250429 155500 154833 1399 1399 1399 1399 0
248 20250429 155400 154833 1399 1399 1399 1399 0
249 20250429 155300 154833 1399 1399 1399 1399 0
250 20250429 155200 154833 1399 1399 1399 1399 0
251 20250429 155100 154833 1399 1399 1399 1399 0
252 20250429 155000 154833 1399 1399 1399 1399 0
253 20250429 154900 154833 1399 1399 1399 1399 0
254 20250429 154800 154833 1399 1399 1399 1399 0
255 20250429 154700 154833 1399 1399 1399 1399 0
256 20250429 154600 154833 1399 1399 1399 1399 0
257 20250429 154500 154833 1399 1399 1399 1399 0
258 20250429 154400 154833 1399 1399 1399 1399 0
259 20250429 154300 154833 1399 1399 1399 1399 0
260 20250429 154200 154833 1399 1399 1399 1399 0
261 20250429 154100 154833 1399 1399 1399 1399 0
262 20250429 154000 154833 1399 1399 1399 1399 0
263 20250429 153900 154833 1399 1399 1399 1399 0
264 20250429 153800 154833 1399 1399 1399 1399 0
265 20250429 153700 154833 1399 1399 1399 1399 0
266 20250429 153600 154833 1399 1399 1399 1399 0
267 20250429 153500 154833 1399 1399 1399 1399 0
268 20250429 153400 154833 1399 1399 1399 1399 0
269 20250429 153300 154833 1399 1399 1399 1399 0
270 20250429 153200 154833 1399 1399 1399 1399 0
271 20250429 153100 154833 1399 1399 1399 1399 0
272 20250429 153000 154833 1399 1301 1399 1301 4
273 20250429 152900 154833 1399 1399 1399 1399 0
274 20250429 152800 154833 1399 1399 1399 1399 0
275 20250429 152700 154833 1399 1399 1399 1399 0
276 20250429 152600 154833 1399 1399 1399 1399 0
277 20250429 152500 154833 1399 1399 1399 1399 0
278 20250429 152400 154833 1399 1399 1399 1399 0
279 20250429 152300 154833 1399 1399 1399 1399 0
280 20250429 152200 154833 1399 1399 1399 1399 0
281 20250429 152100 154833 1399 1399 1399 1399 0
282 20250429 152000 154833 1399 1399 1399 1399 0
283 20250429 151900 154833 1399 1399 1399 1399 0
284 20250429 151800 154833 1399 1399 1399 1399 0
285 20250429 151700 154833 1399 1399 1399 1399 0
286 20250429 151600 154833 1399 1399 1399 1399 0
287 20250429 151500 154833 1399 1399 1399 1399 0
288 20250429 151400 154833 1399 1399 1399 1399 0
289 20250429 151300 154833 1399 1399 1399 1399 0
290 20250429 151200 154833 1399 1399 1399 1399 0
291 20250429 151100 154833 1399 1399 1399 1399 0
292 20250429 151000 154833 1399 1399 1399 1399 0
293 20250429 150900 154833 1399 1399 1399 1399 0
294 20250429 150800 154833 1399 1399 1399 1399 0
295 20250429 150700 154833 1399 1399 1399 1399 0
296 20250429 150600 154833 1399 1399 1399 1399 0
297 20250429 150500 154833 1399 1399 1399 1399 0
298 20250429 150400 154833 1399 1399 1399 1399 0
299 20250429 150300 154833 1399 1399 1399 1399 0
300 20250429 150200 154833 1399 1399 1399 1399 0
301 20250429 150100 154833 1399 1399 1399 1399 0
302 20250429 150000 154833 1399 1399 1399 1399 0
303 20250429 145900 154833 1399 1399 1399 1399 0
304 20250429 145800 154833 1399 1399 1399 1399 0
305 20250429 145700 154833 1399 1399 1399 1399 0
306 20250429 145600 154833 1399 1399 1399 1399 0
307 20250429 145500 154833 1399 1399 1399 1399 0
308 20250429 145400 154833 1399 1399 1399 1399 0
309 20250429 145300 154833 1399 1399 1399 1399 0
310 20250429 145200 154833 1399 1399 1399 1399 0
311 20250429 145100 154833 1399 1399 1399 1399 0
312 20250429 145000 154833 1399 1399 1399 1399 0
313 20250429 144900 154833 1399 1399 1399 1399 0
314 20250429 144800 154833 1399 1399 1399 1399 0
315 20250429 144700 154833 1399 1399 1399 1399 0
316 20250429 144600 154833 1399 1399 1399 1399 0
317 20250429 144500 154833 1399 1399 1399 1399 0
318 20250429 144400 154833 1399 1399 1399 1399 0
319 20250429 144300 154833 1399 1399 1399 1399 0
320 20250429 144200 154833 1399 1399 1399 1399 0
321 20250429 144100 154833 1399 1399 1399 1399 0
322 20250429 144000 154833 1399 1399 1399 1399 0
323 20250429 143900 154833 1399 1399 1399 1399 0
324 20250429 143800 154833 1399 1399 1399 1399 0
325 20250429 143700 154833 1399 1399 1399 1399 0
326 20250429 143600 154833 1399 1399 1399 1399 0
327 20250429 143500 154833 1399 1399 1399 1399 0
328 20250429 143400 154833 1399 1399 1399 1399 0
329 20250429 143300 154833 1399 1399 1399 1399 0
330 20250429 143200 154833 1399 1399 1399 1399 0
331 20250429 143100 154833 1399 1399 1399 1399 0
332 20250429 143000 154833 1399 1399 1399 1399 0
333 20250429 142900 154833 1399 1399 1399 1399 0
334 20250429 142800 154833 1399 1399 1399 1399 0
335 20250429 142700 154833 1399 1399 1399 1399 0
336 20250429 142600 154833 1399 1399 1399 1399 0
337 20250429 142500 154833 1399 1399 1399 1399 0
338 20250429 142400 154833 1399 1399 1399 1399 0
339 20250429 142300 154833 1399 1399 1399 1399 0
340 20250429 142200 154833 1399 1399 1399 1399 0
341 20250429 142100 154833 1399 1399 1399 1399 0
342 20250429 142000 154833 1399 1399 1399 1399 0
343 20250429 141900 154833 1399 1399 1399 1399 0
344 20250429 141800 154833 1399 1399 1399 1399 0
345 20250429 141700 154833 1399 1399 1399 1399 0
346 20250429 141600 154833 1399 1399 1399 1399 0
347 20250429 141500 154833 1399 1399 1399 1399 0
348 20250429 141400 154833 1399 1399 1399 1399 0
349 20250429 141300 154833 1399 1399 1399 1399 0
350 20250429 141200 154833 1399 1399 1399 1399 0
351 20250429 141100 154833 1399 1399 1399 1399 0
352 20250429 141000 154833 1399 1399 1399 1399 0
353 20250429 140900 154833 1399 1399 1399 1399 0
354 20250429 140800 154833 1399 1399 1399 1399 0
355 20250429 140700 154833 1399 1399 1399 1399 0
356 20250429 140600 154833 1399 1399 1399 1399 0
357 20250429 140500 154833 1399 1399 1399 1399 0
358 20250429 140400 154833 1399 1399 1399 1399 0
359 20250429 140300 154833 1399 1399 1399 1399 0
360 20250429 140200 154833 1399 1399 1399 1399 0
361 20250429 140100 154833 1399 1399 1399 1399 0
362 20250429 140000 154833 1399 1399 1399 1399 0
363 20250429 135900 154833 1399 1399 1399 1399 0
364 20250429 135800 154833 1399 1399 1399 1399 0
365 20250429 135700 154833 1399 1399 1399 1399 0
366 20250429 135600 154833 1399 1399 1399 1399 0
367 20250429 135500 154833 1399 1399 1399 1399 0
368 20250429 135400 154833 1399 1399 1399 1399 0
369 20250429 135300 154833 1399 1399 1399 1399 0
370 20250429 135200 154833 1399 1399 1399 1399 0
371 20250429 135100 154833 1399 1399 1399 1399 0
372 20250429 135000 154833 1399 1399 1399 1399 0
373 20250429 134900 154833 1399 1399 1399 1399 0
374 20250429 134800 154833 1399 1399 1399 1399 0
375 20250429 134700 154833 1399 1399 1399 1399 0
376 20250429 134600 154833 1399 1399 1399 1399 0
377 20250429 134500 154833 1399 1399 1399 1399 0
378 20250429 134400 154833 1399 1399 1399 1399 0
379 20250429 134300 154833 1399 1399 1399 1399 0
380 20250429 134200 154833 1399 1399 1399 1399 0
381 20250429 134100 154833 1399 1399 1399 1399 0
382 20250429 134000 154833 1399 1399 1399 1399 0
383 20250429 133900 154833 1399 1399 1399 1399 0
384 20250429 133800 154833 1399 1399 1399 1399 0
385 20250429 133700 154833 1399 1399 1399 1399 0
386 20250429 133600 154833 1399 1399 1399 1399 0
387 20250429 133500 154833 1399 1399 1399 1399 0
388 20250429 133400 154833 1399 1399 1399 1399 0
389 20250429 133300 154833 1399 1399 1399 1399 0
390 20250429 133200 154833 1399 1399 1399 1399 0
391 20250429 133100 154833 1399 1399 1399 1399 0
392 20250429 133000 154833 1399 1399 1399 1399 0
393 20250429 132900 154833 1399 1399 1399 1399 0
394 20250429 132800 154833 1399 1399 1399 1399 0
395 20250429 132700 154833 1399 1399 1399 1399 0
396 20250429 132600 154833 1399 1399 1399 1399 0
397 20250429 132500 154833 1399 1399 1399 1399 0
398 20250429 132400 154833 1399 1399 1399 1399 0
399 20250429 132300 154833 1399 1399 1399 1399 0
400 20250429 132200 154833 1399 1399 1399 1399 0
401 20250429 132100 154833 1399 1399 1399 1399 0
402 20250429 132000 154833 1399 1399 1399 1399 0
403 20250429 131900 154833 1399 1399 1399 1399 0
404 20250429 131800 154833 1399 1399 1399 1399 0
405 20250429 131700 154833 1399 1399 1399 1399 0
406 20250429 131600 154833 1399 1399 1399 1399 0
407 20250429 131500 154833 1399 1399 1399 1399 0
408 20250429 131400 154833 1399 1399 1399 1399 0
409 20250429 131300 154833 1399 1399 1399 1399 0
410 20250429 131200 154833 1399 1399 1399 1399 0
411 20250429 131100 154833 1399 1399 1399 1399 0
412 20250429 131000 154833 1399 1399 1399 1399 0
413 20250429 130900 154833 1399 1399 1399 1399 0
414 20250429 130800 154833 1399 1399 1399 1399 0
415 20250429 130700 154833 1399 1399 1399 1399 0
416 20250429 130600 154833 1399 1399 1399 1399 0
417 20250429 130500 154833 1399 1399 1399 1399 0
418 20250429 130400 154833 1399 1399 1399 1399 0
419 20250429 130300 154833 1399 1399 1399 1399 0
420 20250429 130200 154833 1399 1399 1399 1399 0
421 20250429 130100 154833 1399 1399 1399 1399 0
422 20250429 130000 154833 1399 1399 1399 1399 0
423 20250429 125900 154833 1399 1399 1399 1399 0
424 20250429 125800 154833 1399 1399 1399 1399 0
425 20250429 125700 154833 1399 1399 1399 1399 0
426 20250429 125600 154833 1399 1399 1399 1399 0
427 20250429 125500 154833 1399 1399 1399 1399 0
428 20250429 125400 154833 1399 1399 1399 1399 0
429 20250429 125300 154833 1399 1399 1399 1399 0
430 20250429 125200 154833 1399 1399 1399 1399 0
431 20250429 125100 154833 1399 1399 1399 1399 0
432 20250429 125000 154833 1399 1399 1399 1399 0
433 20250429 124900 154833 1399 1399 1399 1399 0
434 20250429 124800 154833 1399 1399 1399 1399 0
435 20250429 124700 154833 1399 1399 1399 1399 0
436 20250429 124600 154833 1399 1399 1399 1399 0
437 20250429 124500 154833 1399 1399 1399 1399 0
438 20250429 124400 154833 1399 1399 1399 1399 0
439 20250429 124300 154833 1399 1399 1399 1399 0
440 20250429 124200 154833 1399 1399 1399 1399 0
441 20250429 124100 154833 1399 1399 1399 1399 0
442 20250429 124000 154833 1399 1399 1399 1399 0
443 20250429 123900 154833 1399 1399 1399 1399 0
444 20250429 123800 154833 1399 1399 1399 1399 0
445 20250429 123700 154833 1399 1399 1399 1399 0
446 20250429 123600 154833 1399 1399 1399 1399 0
447 20250429 123500 154833 1399 1399 1399 1399 0
448 20250429 123400 154833 1399 1399 1399 1399 0
449 20250429 123300 154833 1399 1399 1399 1399 0
450 20250429 123200 154833 1399 1399 1399 1399 0
451 20250429 123100 154833 1399 1399 1399 1399 0
452 20250429 123000 154833 1399 1399 1399 1399 0
453 20250429 122900 154833 1399 1399 1399 1399 0
454 20250429 122800 154833 1399 1399 1399 1399 0
455 20250429 122700 154833 1399 1399 1399 1399 0
456 20250429 122600 154833 1399 1399 1399 1399 0
457 20250429 122500 154833 1399 1399 1399 1399 0
458 20250429 122400 154833 1399 1399 1399 1399 0
459 20250429 122300 154833 1399 1399 1399 1399 0
460 20250429 122200 154833 1399 1399 1399 1399 0
461 20250429 122100 154833 1399 1399 1399 1399 0
462 20250429 122000 154833 1399 1399 1399 1399 0
463 20250429 121900 154833 1399 1399 1399 1399 0
464 20250429 121800 154833 1399 1399 1399 1399 0
465 20250429 121700 154833 1399 1399 1399 1399 0
466 20250429 121600 154833 1399 1399 1399 1399 0
467 20250429 121500 154833 1399 1399 1399 1399 0
468 20250429 121400 154833 1399 1399 1399 1399 0
469 20250429 121300 154833 1399 1399 1399 1399 0
470 20250429 121200 154833 1399 1399 1399 1399 0
471 20250429 121100 154833 1399 1399 1399 1399 0
472 20250429 121000 154833 1399 1399 1399 1399 0
473 20250429 120900 154833 1399 1399 1399 1399 0
474 20250429 120800 154833 1399 1399 1399 1399 0
475 20250429 120700 154833 1399 1399 1399 1399 0
476 20250429 120600 154833 1399 1399 1399 1399 0
477 20250429 120500 154833 1399 1399 1399 1399 0
478 20250429 120400 154833 1399 1399 1399 1399 0
479 20250429 120300 154833 1399 1399 1399 1399 0
480 20250429 120200 154833 1399 1399 1399 1399 0
481 20250429 120100 154833 1399 1399 1399 1399 0
482 20250429 120000 154833 1399 1399 1399 1399 0
483 20250429 115900 154833 1399 1399 1399 1399 0
484 20250429 115800 154833 1399 1399 1399 1399 0
485 20250429 115700 154833 1399 1399 1399 1399 0
486 20250429 115600 154833 1399 1399 1399 1399 0
487 20250429 115500 154833 1399 1399 1399 1399 0
488 20250429 115400 154833 1399 1399 1399 1399 0
489 20250429 115300 154833 1399 1399 1399 1399 0
490 20250429 115200 154833 1399 1399 1399 1399 0
491 20250429 115100 154833 1399 1399 1399 1399 0
492 20250429 115000 154833 1399 1399 1399 1399 0
493 20250429 114900 154833 1399 1399 1399 1399 0
494 20250429 114800 154833 1399 1399 1399 1399 0
495 20250429 114700 154833 1399 1399 1399 1399 0
496 20250429 114600 154833 1399 1399 1399 1399 0
497 20250429 114500 154833 1399 1399 1399 1399 0
498 20250429 114400 154833 1399 1399 1399 1399 0
499 20250429 114300 154833 1399 1399 1399 1399 0
500 20250429 114200 154833 1399 1399 1399 1399 0
501 20250429 114100 154833 1399 1399 1399 1399 0
502 20250429 114000 154833 1399 1399 1399 1399 0
503 20250429 113900 154833 1399 1399 1399 1399 0
504 20250429 113800 154833 1399 1399 1399 1399 0
505 20250429 113700 154833 1399 1399 1399 1399 0
506 20250429 113600 154833 1399 1399 1399 1399 0
507 20250429 113500 154833 1399 1399 1399 1399 0
508 20250429 113400 154833 1399 1399 1399 1399 0
509 20250429 113300 154833 1399 1399 1399 1399 0
510 20250429 113200 154833 1399 1399 1399 1399 0
511 20250429 113100 154833 1399 1399 1399 1399 0
512 20250429 113000 154833 1399 1399 1399 1399 0
513 20250429 112900 154833 1399 1399 1399 1399 0
514 20250429 112800 154833 1399 1399 1399 1399 0
515 20250429 112700 154833 1399 1399 1399 1399 0
516 20250429 112600 154833 1399 1399 1399 1399 0
517 20250429 112500 154833 1399 1399 1399 1399 0
518 20250429 112400 154833 1399 1399 1399 1399 0
519 20250429 112300 154833 1399 1399 1399 1399 0
520 20250429 112200 154833 1399 1399 1399 1399 0
521 20250429 112100 154833 1399 1399 1399 1399 0
522 20250429 112000 154833 1399 1399 1399 1399 0
523 20250429 111900 154833 1399 1399 1399 1399 0
524 20250429 111800 154833 1399 1399 1399 1399 0
525 20250429 111700 154833 1399 1399 1399 1399 0
526 20250429 111600 154833 1399 1399 1399 1399 0
527 20250429 111500 154833 1399 1399 1399 1399 0
528 20250429 111400 154833 1399 1399 1399 1399 0
529 20250429 111300 154833 1399 1399 1399 1399 0
530 20250429 111200 154833 1399 1399 1399 1399 0
531 20250429 111100 154833 1399 1399 1399 1399 0
532 20250429 111000 154833 1399 1399 1399 1399 0
533 20250429 110900 154833 1399 1399 1399 1399 0
534 20250429 110800 154833 1399 1399 1399 1399 0
535 20250429 110700 154833 1399 1399 1399 1399 0
536 20250429 110600 154833 1399 1399 1399 1399 0
537 20250429 110500 154833 1399 1399 1399 1399 0
538 20250429 110400 154833 1399 1399 1399 1399 0
539 20250429 110300 154833 1399 1399 1399 1399 0
540 20250429 110200 154833 1399 1399 1399 1399 0
541 20250429 110100 154833 1399 1399 1399 1399 0
542 20250429 110000 154833 1399 1399 1399 1399 0
543 20250429 105900 154833 1399 1399 1399 1399 0
544 20250429 105800 154833 1399 1399 1399 1399 0
545 20250429 105700 154833 1399 1399 1399 1399 0
546 20250429 105600 154833 1399 1399 1399 1399 0
547 20250429 105500 154833 1399 1399 1399 1399 0
548 20250429 105400 154833 1399 1399 1399 1399 0
549 20250429 105300 154833 1399 1399 1399 1399 0
550 20250429 105200 154833 1399 1399 1399 1399 0
551 20250429 105100 154833 1399 1399 1399 1399 0
552 20250429 105000 154833 1399 1399 1399 1399 0
553 20250429 104900 154833 1399 1399 1399 1399 0
554 20250429 104800 154833 1399 1399 1399 1399 0
555 20250429 104700 154833 1399 1399 1399 1399 0
556 20250429 104600 154833 1399 1399 1399 1399 0
557 20250429 104500 154833 1399 1301 1399 1301 4
558 20250429 104400 149433 1399 1301 1399 1301 8
559 20250429 104300 138633 1399 1301 1399 1301 4
560 20250429 104200 133233 1400 1400 1400 1400 0
561 20250429 104100 133233 1400 1400 1400 1400 0
562 20250429 104000 133233 1400 1400 1400 1400 0
563 20250429 103900 133233 1400 1400 1400 1400 0
564 20250429 103800 133233 1400 1400 1400 1400 0
565 20250429 103700 133233 1400 1400 1400 1400 0
566 20250429 103600 133233 1400 1400 1400 1400 0
567 20250429 103500 133233 1400 1400 1400 1400 0
568 20250429 103400 133233 1400 1400 1400 1400 0
569 20250429 103300 133233 1400 1400 1400 1400 0
570 20250429 103200 133233 1400 1400 1400 1400 0
571 20250429 103100 133233 1400 1400 1400 1400 0
572 20250429 103000 133233 1400 1400 1400 1400 0
573 20250429 102900 133233 1400 1400 1400 1400 0
574 20250429 102800 133233 1400 1400 1400 1400 0
575 20250429 102700 133233 1400 1400 1400 1400 0
576 20250429 102600 133233 1400 1400 1400 1400 0
577 20250429 102500 133233 1400 1400 1400 1400 0
578 20250429 102400 133233 1400 1400 1400 1400 0
579 20250429 102300 133233 1400 1400 1400 1400 0
580 20250429 102200 133233 1400 1400 1400 1400 0
581 20250429 102100 133233 1400 1400 1400 1400 0
582 20250429 102000 133233 1400 1400 1400 1400 0
583 20250429 101900 133233 1400 1400 1400 1400 0
584 20250429 101800 133233 1400 1400 1400 1400 0
585 20250429 101700 133233 1400 1400 1400 1400 0
586 20250429 101600 133233 1400 1400 1400 1400 0
587 20250429 101500 133233 1400 1400 1400 1400 0
588 20250429 101400 133233 1400 1400 1400 1400 0
589 20250429 101300 133233 1400 1400 1400 1400 0
590 20250429 101200 133233 1400 1400 1400 1400 2
591 20250429 101100 130433 1478 1478 1478 1478 0
592 20250429 101000 130433 1478 1478 1478 1478 0
593 20250429 100900 130433 1478 1478 1478 1478 0
594 20250429 100800 130433 1478 1478 1478 1478 0
595 20250429 100700 130433 1478 1478 1478 1478 0
596 20250429 100600 130433 1478 1478 1478 1478 0
597 20250429 100500 130433 1478 1478 1478 1478 0
598 20250429 100400 130433 1478 1478 1478 1478 0
599 20250429 100300 130433 1478 1478 1478 1478 0
600 20250429 100200 130433 1478 1478 1478 1478 0
601 20250429 100100 130433 1478 1478 1478 1478 0
602 20250429 100000 130433 1478 1478 1478 1478 0
603 20250429 095900 130433 1478 1478 1478 1478 0
604 20250429 095800 130433 1478 1478 1478 1478 0
605 20250429 095700 130433 1478 1478 1478 1478 0
606 20250429 095600 130433 1478 1478 1478 1478 0
607 20250429 095500 130433 1478 1478 1478 1478 0
608 20250429 095400 130433 1478 1478 1478 1478 0
609 20250429 095300 130433 1478 1478 1478 1478 0
610 20250429 095200 130433 1478 1478 1478 1478 0
611 20250429 095100 130433 1478 1478 1478 1478 0
612 20250429 095000 130433 1478 1478 1478 1478 0
613 20250429 094900 130433 1478 1478 1478 1478 0
614 20250429 094800 130433 1478 1478 1478 1478 0
615 20250429 094700 130433 1478 1478 1478 1478 0
616 20250429 094600 130433 1478 1478 1478 1478 0
617 20250429 094500 130433 1478 1478 1478 1478 0
618 20250429 094400 130433 1478 1478 1478 1478 0
619 20250429 094300 130433 1478 1478 1478 1478 0
620 20250429 094200 130433 1478 1478 1478 1478 0
621 20250429 094100 130433 1478 1478 1478 1478 0
622 20250429 094000 130433 1478 1478 1478 1478 0
623 20250429 093900 130433 1478 1478 1478 1478 0
624 20250429 093800 130433 1478 1478 1478 1478 0
625 20250429 093700 130433 1478 1478 1478 1478 0
626 20250429 093600 130433 1478 1478 1478 1478 0
627 20250429 093500 130433 1478 1478 1478 1478 0
628 20250429 093400 130433 1478 1478 1478 1478 0
629 20250429 093300 130433 1478 1478 1478 1478 0
630 20250429 093200 130433 1478 1478 1478 1478 0
631 20250429 093100 130433 1478 1478 1478 1478 0
632 20250429 093000 130433 1478 1478 1478 1478 0
633 20250429 092900 130433 1478 1478 1478 1478 0
634 20250429 092800 130433 1478 1478 1478 1478 0
635 20250429 092700 130433 1478 1478 1478 1478 0
636 20250429 092600 130433 1478 1478 1478 1478 0
637 20250429 092500 130433 1478 1478 1478 1478 0
638 20250429 092400 130433 1478 1478 1478 1478 0
639 20250429 092300 130433 1478 1478 1478 1478 1
640 20250429 092200 128955 1484 1484 1484 1484 0
641 20250429 092100 128955 1484 1484 1484 1484 0
642 20250429 092000 128955 1484 1484 1484 1484 0
643 20250429 091900 128955 1484 1484 1484 1484 0
644 20250429 091800 128955 1484 1484 1484 1484 0
645 20250429 091700 128955 1484 1484 1484 1484 0
646 20250429 091600 128955 1484 1484 1484 1484 0
647 20250429 091500 128955 1484 1484 1484 1484 0
648 20250429 091400 128955 1484 1484 1484 1484 1
649 20250429 091300 127471 1270 1270 1270 1270 1
650 20250429 091200 126201 1488 1488 1488 1488 0
651 20250429 091100 126201 1488 1488 1488 1488 0
652 20250429 091000 126201 1488 1488 1488 1488 0
653 20250429 090900 126201 1488 1488 1488 1488 0
654 20250429 090800 126201 1488 1488 1488 1488 0
655 20250429 090700 126201 1488 1488 1488 1488 65
656 20250429 090600 29481 1491 1491 1491 1491 0
657 20250429 090500 29481 1491 1491 1491 1491 0
658 20250429 090400 29481 1491 1491 1491 1491 0
659 20250429 090300 29481 1491 1491 1491 1491 0
660 20250429 090200 29481 1491 1399 1491 1399 19
661 20250429 090100 2798 1399 1399 1399 1399 0
662 20250429 090000 2798 1399 1399 1399 1399 2