Update 2025-04-29 2740 candle_min
This commit is contained in:
662
122870/min/candle-20250429.csv
Normal file
662
122870/min/candle-20250429.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200000,17284338000,67000,67000,67000,67000,3361
|
||||
20250429,195900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,195800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,195700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,195600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,195500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,195400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,195300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,195200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,195100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,195000,17284338000,67000,67000,67000,67000,0
|
||||
20250429,194900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,194800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,194700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,194600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,194500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,194400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,194300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,194200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,194100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,194000,17284338000,67000,67000,67000,67000,0
|
||||
20250429,193900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,193800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,193700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,193600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,193500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,193400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,193300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,193200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,193100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,193000,17284338000,67000,67000,67000,67000,3361
|
||||
20250429,192900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,192800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,192700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,192600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,192500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,192400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,192300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,192200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,192100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,192000,17284338000,67000,67000,67000,67000,0
|
||||
20250429,191900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,191800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,191700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,191600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,191500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,191400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,191300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,191200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,191100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,191000,17284338000,67000,67000,67000,67000,0
|
||||
20250429,190900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,190800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,190700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,190600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,190500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,190400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,190300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,190200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,190100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,190000,17284338000,67000,67000,67000,67000,3361
|
||||
20250429,185900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,185800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,185700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,185600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,185500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,185400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,185300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,185200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,185100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,185000,17284338000,67000,67000,67000,67000,0
|
||||
20250429,184900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,184800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,184700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,184600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,184500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,184400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,184300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,184200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,184100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,184000,17284338000,67000,67000,67000,67000,0
|
||||
20250429,183900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,183800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,183700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,183600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,183500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,183400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,183300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,183200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,183100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,183000,17284338000,67000,67000,67000,67000,3361
|
||||
20250429,182900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,182800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,182700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,182600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,182500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,182400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,182300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,182200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,182100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,182000,17284338000,67000,67000,67000,67000,0
|
||||
20250429,181900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,181800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,181700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,181600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,181500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,181400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,181300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,181200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,181100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,181000,17284338000,67000,67000,67000,67000,0
|
||||
20250429,180900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,180800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,180700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,180600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,180500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,180400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,180300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,180200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,180100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,180000,17284338000,67000,67000,67000,67000,3361
|
||||
20250429,175900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,175800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,175700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,175600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,175500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,175400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,175300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,175200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,175100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,175000,17284338000,67000,67000,67000,67000,0
|
||||
20250429,174900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,174800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,174700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,174600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,174500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,174400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,174300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,174200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,174100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,174000,17284338000,67000,67000,67000,67000,0
|
||||
20250429,173900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,173800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,173700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,173600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,173500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,173400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,173300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,173200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,173100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,173000,17284338000,67000,67000,67000,67000,3361
|
||||
20250429,172900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,172800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,172700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,172600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,172500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,172400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,172300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,172200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,172100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,172000,17284338000,67000,67000,67000,67000,0
|
||||
20250429,171900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,171800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,171700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,171600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,171500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,171400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,171300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,171200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,171100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,171000,17284338000,67000,67000,67000,67000,0
|
||||
20250429,170900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,170800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,170700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,170600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,170500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,170400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,170300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,170200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,170100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,170000,17284338000,67000,67000,67000,67000,3361
|
||||
20250429,165900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,165800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,165700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,165600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,165500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,165400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,165300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,165200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,165100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,165000,17284338000,67000,67000,67000,67000,0
|
||||
20250429,164900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,164800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,164700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,164600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,164500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,164400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,164300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,164200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,164100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,164000,17284338000,67000,67000,67000,67000,0
|
||||
20250429,163900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,163800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,163700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,163600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,163500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,163400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,163300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,163200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,163100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,163000,17284338000,67000,67000,67000,67000,3361
|
||||
20250429,162900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,162800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,162700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,162600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,162500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,162400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,162300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,162200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,162100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,162000,17284338000,67000,67000,67000,67000,0
|
||||
20250429,161900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,161800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,161700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,161600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,161500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,161400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,161300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,161200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,161100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,161000,17284338000,67000,67000,67000,67000,0
|
||||
20250429,160900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,160800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,160700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,160600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,160500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,160400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,160300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,160200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,160100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,160000,17284338000,67000,67000,67000,67000,3361
|
||||
20250429,155900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,155800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,155700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,155600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,155500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,155400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,155300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,155200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,155100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,155000,17284338000,67000,67000,67000,67000,0
|
||||
20250429,154900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,154800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,154700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,154600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,154500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,154400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,154300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,154200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,154100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,154000,17284338000,67000,67000,67000,67000,0
|
||||
20250429,153900,17284338000,67000,67000,67000,67000,0
|
||||
20250429,153800,17284338000,67000,67000,67000,67000,0
|
||||
20250429,153700,17284338000,67000,67000,67000,67000,0
|
||||
20250429,153600,17284338000,67000,67000,67000,67000,0
|
||||
20250429,153500,17284338000,67000,67000,67000,67000,0
|
||||
20250429,153400,17284338000,67000,67000,67000,67000,0
|
||||
20250429,153300,17284338000,67000,67000,67000,67000,0
|
||||
20250429,153200,17284338000,67000,67000,67000,67000,0
|
||||
20250429,153100,17284338000,67000,67000,67000,67000,0
|
||||
20250429,153000,17284338000,67000,67000,67000,67000,6722
|
||||
20250429,152900,17059151000,67000,67000,67000,67000,0
|
||||
20250429,152800,17059151000,67000,67000,67000,67000,0
|
||||
20250429,152700,17059151000,67000,67000,67000,67000,0
|
||||
20250429,152600,17059151000,67000,67000,67000,67000,0
|
||||
20250429,152500,17059151000,67000,67000,67000,67000,0
|
||||
20250429,152400,17059151000,67000,67000,67000,67000,0
|
||||
20250429,152300,17059151000,67000,67000,67000,67000,0
|
||||
20250429,152200,17059151000,67000,67000,67000,67000,0
|
||||
20250429,152100,17059151000,67000,67000,67000,67000,0
|
||||
20250429,152000,17059151000,67000,67000,67000,67000,0
|
||||
20250429,151900,17059151000,67000,67000,67000,66900,303
|
||||
20250429,151800,17038852900,67000,66900,67000,66900,302
|
||||
20250429,151700,17018631700,66900,66900,67000,66900,270
|
||||
20250429,151600,17000562500,67000,66950,67000,66900,84
|
||||
20250429,151500,16994938050,67000,66900,67000,66900,273
|
||||
20250429,151400,16976650200,67000,67100,67100,67000,348
|
||||
20250429,151300,16953333800,67100,67100,67100,67000,140
|
||||
20250429,151200,16943946000,67100,67000,67100,66900,185
|
||||
20250429,151100,16931541400,67000,66900,67000,66800,1775
|
||||
20250429,151000,16812763200,66900,67100,67100,66800,804
|
||||
20250429,150900,16758954500,67100,67100,67100,67000,507
|
||||
20250429,150800,16724956500,67050,67200,67300,67000,943
|
||||
20250429,150700,16661699300,67200,67200,67300,67100,604
|
||||
20250429,150600,16621101900,67200,67200,67300,67100,1643
|
||||
20250429,150500,16510686300,67200,67300,67300,67200,64
|
||||
20250429,150400,16506384500,67300,67200,67300,67200,402
|
||||
20250429,150300,16479354300,67200,67300,67300,67100,600
|
||||
20250429,150200,16439031300,67300,67300,67500,67200,1983
|
||||
20250429,150100,16305360400,67300,67200,67400,67100,1804
|
||||
20250429,150000,16184027300,67200,67300,67300,67100,1056
|
||||
20250429,145900,16113055850,67200,67400,67400,67200,752
|
||||
20250429,145800,16062451450,67400,67400,67400,67200,2745
|
||||
20250429,145700,15877662350,67400,67300,67400,67200,2039
|
||||
20250429,145600,15740284950,67300,67000,67400,66900,9149
|
||||
20250429,145500,15126242650,67000,66700,67000,66600,4798
|
||||
20250429,145400,14805531750,66700,66700,66700,66600,407
|
||||
20250429,145300,14778388150,66600,66600,66700,66500,2200
|
||||
20250429,145200,14631727550,66600,66400,66700,66400,5047
|
||||
20250429,145100,14295679850,66500,66400,66500,66400,199
|
||||
20250429,145000,14282448750,66400,66500,66600,66400,1122
|
||||
20250429,144900,14207827550,66500,66650,66700,66400,1135
|
||||
20250429,144800,14132244450,66650,66700,66700,66650,186
|
||||
20250429,144700,14119842650,66650,66700,66700,66650,165
|
||||
20250429,144600,14108838850,66700,66700,66700,66650,137
|
||||
20250429,144500,14099701350,66650,66600,66700,66600,209
|
||||
20250429,144400,14085766900,66700,66650,66700,66600,249
|
||||
20250429,144300,14069165050,66650,66650,66700,66650,513
|
||||
20250429,144200,14034967600,66700,66700,66700,66650,179
|
||||
20250429,144100,14023030300,66700,66500,66700,66500,178
|
||||
20250429,144000,14011169900,66600,66550,66700,66400,1560
|
||||
20250429,143900,13907353550,66600,66550,66600,66550,166
|
||||
20250429,143800,13896299150,66550,66600,66600,66550,152
|
||||
20250429,143700,13886177800,66550,66600,66600,66500,234
|
||||
20250429,143600,13870599150,66600,66500,66600,66500,365
|
||||
20250429,143500,13846294000,66500,66500,66600,66400,3644
|
||||
20250429,143400,13604233100,66400,66650,66650,66400,2750
|
||||
20250429,143300,13421194700,66650,66600,66700,66600,233
|
||||
20250429,143200,13405662400,66600,66650,66700,66600,262
|
||||
20250429,143100,13388194400,66700,66650,66700,66650,147
|
||||
20250429,143000,13378390950,66700,66700,66700,66600,175
|
||||
20250429,142900,13366720700,66700,66650,66700,66600,197
|
||||
20250429,142800,13353589850,66700,66700,66700,66600,218
|
||||
20250429,142700,13339052750,66650,66700,66700,66600,368
|
||||
20250429,142600,13314528900,66700,66650,66700,66650,203
|
||||
20250429,142500,13300993100,66700,66650,66700,66650,187
|
||||
20250429,142400,13288520850,66650,66700,66700,66600,443
|
||||
20250429,142300,13258973650,66750,66700,66800,66600,358
|
||||
20250429,142200,13235095750,66700,66700,66800,66650,691
|
||||
20250429,142100,13189001200,66700,66650,66800,66600,791
|
||||
20250429,142000,13136251350,66700,66700,66700,66650,264
|
||||
20250429,141900,13118643800,66700,66650,66700,66600,304
|
||||
20250429,141800,13098375600,66650,66650,66700,66600,248
|
||||
20250429,141700,13081838850,66650,66750,66800,66650,160
|
||||
20250429,141600,13071165450,66800,66800,66800,66750,204
|
||||
20250429,141500,13057540700,66800,66750,66800,66700,481
|
||||
20250429,141400,13025443300,66800,66800,66800,66600,505
|
||||
20250429,141300,12991748300,66800,66650,66800,66600,1178
|
||||
20250429,141200,12913170050,66700,66600,66700,66600,573
|
||||
20250429,141100,12874987750,66650,66700,66750,66600,530
|
||||
20250429,141000,12839645200,66750,66750,66800,66700,214
|
||||
20250429,140900,12825355750,66700,66800,66800,66700,197
|
||||
20250429,140800,12812199900,66700,66750,66800,66700,202
|
||||
20250429,140700,12798713400,66800,66800,66800,66650,1365
|
||||
20250429,140600,12707615400,66700,66750,66800,66700,432
|
||||
20250429,140500,12678784400,66750,66800,66800,66700,190
|
||||
20250429,140400,12666099750,66800,66700,66800,66600,2119
|
||||
20250429,140300,12524750600,66650,66800,66800,66600,651
|
||||
20250429,140200,12481328700,66750,66750,66800,66750,155
|
||||
20250429,140100,12470976800,66700,66750,66800,66700,486
|
||||
20250429,140000,12438539950,66800,66800,66800,66700,751
|
||||
20250429,135900,12388389250,66800,66650,66800,66600,3207
|
||||
20250429,135800,12174465700,66650,66650,66700,66600,284
|
||||
20250429,135700,12155534100,66650,66650,66700,66600,393
|
||||
20250429,135600,12129347400,66700,66450,66700,66450,3060
|
||||
20250429,135500,11925625400,66500,66500,66500,66450,240
|
||||
20250429,135400,11909667600,66500,66500,66500,66450,150
|
||||
20250429,135300,11899693650,66450,66500,66500,66450,1818
|
||||
20250429,135200,11778797550,66500,66500,66500,66400,342
|
||||
20250429,135100,11756064550,66500,66450,66500,66400,149
|
||||
20250429,135000,11746157700,66500,66300,66500,66250,2693
|
||||
20250429,134900,11567435400,66300,66200,66300,66100,600
|
||||
20250429,134800,11527715300,66200,66100,66200,66100,189
|
||||
20250429,134700,11515217500,66100,66100,66200,66100,57
|
||||
20250429,134600,11511445500,66200,66200,66200,66100,84
|
||||
20250429,134500,11505886400,66100,66100,66200,66100,43
|
||||
20250429,134400,11503040800,66200,66100,66200,66100,125
|
||||
20250429,134300,11494774600,66100,66200,66200,66100,151
|
||||
20250429,134200,11484786000,66200,66200,66200,66100,56
|
||||
20250429,134100,11481080200,66200,66100,66200,66100,234
|
||||
20250429,134000,11465598000,66100,66200,66200,66100,119
|
||||
20250429,133900,11457725200,66200,66200,66200,66100,39
|
||||
20250429,133800,11455145000,66200,66200,66200,66100,73
|
||||
20250429,133700,11450315500,66200,66100,66200,66100,68
|
||||
20250429,133600,11445815400,66200,66100,66200,66100,141
|
||||
20250429,133500,11436491700,66200,66200,66200,66100,62
|
||||
20250429,133400,11432388150,66200,66200,66200,66100,90
|
||||
20250429,133300,11426431750,66100,66200,66200,66100,305
|
||||
20250429,133200,11406250250,66200,66000,66200,66000,294
|
||||
20250429,133100,11386797750,66100,66100,66200,66000,81
|
||||
20250429,133000,11381442950,66200,66100,66200,66000,79
|
||||
20250429,132900,11376222250,66100,66200,66200,66100,131
|
||||
20250429,132800,11367559050,66200,66100,66200,66100,363
|
||||
20250429,132700,11343563250,66100,66100,66100,66000,184
|
||||
20250429,132600,11331403150,66100,66100,66100,66000,52
|
||||
20250429,132500,11327966650,66100,66100,66100,66000,283
|
||||
20250429,132400,11309274750,66100,66000,66100,66000,87
|
||||
20250429,132300,11303525650,66000,66100,66100,66000,38
|
||||
20250429,132200,11301014750,66100,66000,66100,66000,39
|
||||
20250429,132100,11298439050,66000,66100,66100,66000,178
|
||||
20250429,132000,11286685450,66000,66000,66000,65900,156
|
||||
20250429,131900,11276394750,65900,66100,66100,65900,161
|
||||
20250429,131800,11265771550,66100,66000,66100,66000,133
|
||||
20250429,131700,11256988850,66000,66100,66100,66000,64
|
||||
20250429,131600,11252761750,66000,66000,66100,65900,1016
|
||||
20250429,131500,11185694850,66000,65900,66000,65900,237
|
||||
20250429,131400,11170055050,66000,65900,66000,65900,265
|
||||
20250429,131300,11152590550,66000,65900,66000,65800,234
|
||||
20250429,131200,11137167850,65800,65800,65900,65800,85
|
||||
20250429,131100,11131567850,65800,65900,65900,65800,10
|
||||
20250429,131000,11130909200,65900,65800,65900,65800,171
|
||||
20250429,130900,11119649600,65900,65900,65900,65700,140
|
||||
20250429,130800,11110434900,65900,65900,65900,65700,406
|
||||
20250429,130700,11083719100,65900,65900,65900,65800,154
|
||||
20250429,130600,11073580100,65800,66000,66000,65800,368
|
||||
20250429,130500,11049325300,66000,65900,66000,65900,29
|
||||
20250429,130400,11047412800,66000,66000,66100,66000,290
|
||||
20250429,130300,11028266900,66000,66100,66100,66000,130
|
||||
20250429,130200,11019682900,66100,66100,66100,66000,41
|
||||
20250429,130100,11016975200,66000,66100,66100,66000,174
|
||||
20250429,130000,11005486600,66100,66000,66100,66000,258
|
||||
20250429,125900,10988454300,66100,66000,66100,66000,181
|
||||
20250429,125800,10976499200,66100,66100,66100,66000,69
|
||||
20250429,125700,10971940400,66000,66100,66100,66000,65
|
||||
20250429,125600,10967646000,66100,66100,66100,66000,155
|
||||
20250429,125500,10957403900,66200,66100,66200,66100,102
|
||||
20250429,125400,10950656600,66200,66100,66200,66100,60
|
||||
20250429,125300,10946686600,66200,66100,66200,66100,83
|
||||
20250429,125200,10941194000,66200,66100,66200,66100,177
|
||||
20250429,125100,10929488900,66200,66000,66200,66000,445
|
||||
20250429,125000,10900072500,66000,66000,66100,66000,55
|
||||
20250429,124900,10896440000,66000,66100,66100,66000,210
|
||||
20250429,124800,10882574400,66100,66000,66100,66000,210
|
||||
20250429,124700,10868702100,66000,66000,66100,66000,227
|
||||
20250429,124600,10853717700,66100,66100,66100,66000,106
|
||||
20250429,124500,10846711400,66100,66000,66100,66000,64
|
||||
20250429,124400,10842482200,66000,66100,66100,66000,203
|
||||
20250429,124300,10829072800,66000,66100,66100,66000,53
|
||||
20250429,124200,10825570200,66100,66100,66100,66000,243
|
||||
20250429,124100,10809522000,66100,66000,66100,66000,136
|
||||
20250429,124000,10800537150,66000,66100,66100,66000,192
|
||||
20250429,123900,10787851550,66100,66100,66200,66100,56
|
||||
20250429,123800,10784148550,66200,66100,66200,66100,97
|
||||
20250429,123700,10777732150,66200,66100,66200,66000,139
|
||||
20250429,123600,10768542850,66100,66200,66200,66000,387
|
||||
20250429,123500,10742961550,66200,66200,66200,66100,48
|
||||
20250429,123400,10739784950,66200,66200,66200,66100,55
|
||||
20250429,123300,10736145250,66200,66100,66200,66000,363
|
||||
20250429,123200,10712155450,66100,66300,66300,66100,234
|
||||
20250429,123100,10696671750,66300,66300,66300,66200,29
|
||||
20250429,123000,10694750250,66300,66300,66300,66100,194
|
||||
20250429,122900,10681906650,66300,66200,66300,66100,418
|
||||
20250429,122800,10654235750,66200,66200,66200,66100,66
|
||||
20250429,122700,10649867750,66100,66200,66200,66100,127
|
||||
20250429,122600,10641461150,66100,66100,66200,66000,160
|
||||
20250429,122500,10630883850,66000,66100,66200,66000,287
|
||||
20250429,122400,10611913550,66200,66200,66200,66100,124
|
||||
20250429,122300,10603706150,66200,66200,66200,66100,58
|
||||
20250429,122200,10599867350,66200,66200,66200,66100,100
|
||||
20250429,122100,10593254250,66200,66200,66200,66100,271
|
||||
20250429,122000,10575316350,66200,66200,66200,66100,103
|
||||
20250429,121900,10568504450,66200,66200,66200,66100,129
|
||||
20250429,121800,10559965650,66100,66200,66200,66100,112
|
||||
20250429,121700,10552555850,66200,66300,66300,66200,66
|
||||
20250429,121600,10548185450,66300,66200,66300,66200,101
|
||||
20250429,121500,10541494950,66200,66300,66300,66200,68
|
||||
20250429,121400,10536988450,66400,66400,66400,66300,334
|
||||
20250429,121300,10514838550,66400,66300,66400,66300,41
|
||||
20250429,121200,10512116450,66300,66400,66400,66300,236
|
||||
20250429,121100,10496447350,66300,66300,66400,66300,101
|
||||
20250429,121000,10489750850,66400,66400,66400,66300,240
|
||||
20250429,120900,10473833750,66300,66300,66400,66300,144
|
||||
20250429,120800,10464280850,66300,66400,66400,66300,32
|
||||
20250429,120700,10462157200,66400,66300,66400,66300,338
|
||||
20250429,120600,10439744000,66400,66300,66400,66300,275
|
||||
20250429,120500,10421503400,66300,66300,66300,66200,32
|
||||
20250429,120400,10419383100,66300,66300,66300,66200,82
|
||||
20250429,120300,10413948000,66300,66300,66300,66200,124
|
||||
20250429,120200,10405733900,66400,66300,66400,66300,566
|
||||
20250429,120100,10368206300,66300,66400,66400,66300,78
|
||||
20250429,120000,10363028000,66400,66400,66400,66300,49
|
||||
20250429,115900,10359776900,66400,66400,66400,66300,171
|
||||
20250429,115800,10348432300,66400,66500,66500,66300,539
|
||||
20250429,115700,10312635200,66500,66500,66500,66400,55
|
||||
20250429,115600,10308978000,66500,66400,66500,66400,109
|
||||
20250429,115500,10301737200,66500,66500,66500,66400,125
|
||||
20250429,115400,10293425900,66500,66500,66500,66400,1212
|
||||
20250429,115300,10212828200,66500,66500,66500,66400,65
|
||||
20250429,115200,10208506500,66500,66400,66500,66400,1221
|
||||
20250429,115100,10127421900,66400,66400,66400,66300,490
|
||||
20250429,115000,10094886700,66400,66400,66400,66300,155
|
||||
20250429,114900,10084597500,66300,66400,66400,66300,368
|
||||
20250429,114800,10060163400,66400,66300,66400,66300,110
|
||||
20250429,114700,10052867300,66400,66400,66400,66300,82
|
||||
20250429,114600,10047425000,66300,66300,66400,66200,65
|
||||
20250429,114500,10043111700,66300,66300,66400,66300,276
|
||||
20250429,114400,10024810000,66200,66200,66300,66200,161
|
||||
20250429,114300,10014149200,66100,66400,66400,66100,642
|
||||
20250429,114200,9971587600,66300,66300,66400,66200,1206
|
||||
20250429,114100,9891623600,66300,66300,66300,66200,92
|
||||
20250429,114000,9885525000,66300,66300,66300,66200,173
|
||||
20250429,113900,9874067100,66300,66300,66300,66200,77
|
||||
20250429,113800,9868962800,66200,66300,66300,66200,188
|
||||
20250429,113700,9856499500,66300,66200,66400,66200,391
|
||||
20250429,113600,9830574400,66300,66200,66400,66200,881
|
||||
20250429,113500,9772160000,66200,66200,66200,66100,128
|
||||
20250429,113400,9763692300,66200,66200,66200,66100,55
|
||||
20250429,113300,9760052000,66100,66100,66200,66100,366
|
||||
20250429,113200,9735830500,66200,66200,66200,66100,139
|
||||
20250429,113100,9726630250,66200,66200,66200,66100,78
|
||||
20250429,113000,9721467350,66100,66200,66200,66100,272
|
||||
20250429,112900,9703481250,66100,66000,66200,66000,644
|
||||
20250429,112800,9660912850,66100,66100,66100,66000,60
|
||||
20250429,112700,9656947650,66100,66100,66100,66000,119
|
||||
20250429,112600,9649085950,66100,66000,66100,66000,200
|
||||
20250429,112500,9635881150,66100,66100,66100,66000,94
|
||||
20250429,112400,9629670250,66100,66100,66100,66000,118
|
||||
20250429,112300,9621870650,66100,66100,66100,65900,149
|
||||
20250429,112200,9612033050,66000,66100,66200,66000,160
|
||||
20250429,112100,9601456050,66200,66200,66200,66100,216
|
||||
20250429,112000,9587171050,66100,66100,66200,66100,67
|
||||
20250429,111900,9582740550,66200,66200,66200,66100,94
|
||||
20250429,111800,9576518550,66200,66100,66200,66100,372
|
||||
20250429,111700,9551917450,66200,66200,66300,66100,59
|
||||
20250429,111600,9548014450,66300,66100,66300,66000,832
|
||||
20250429,111500,9492930550,66100,66000,66100,66000,234
|
||||
20250429,111400,9477483550,66100,66100,66100,66000,286
|
||||
20250429,111300,9458605150,66100,66200,66200,66000,308
|
||||
20250429,111200,9438243850,66200,65900,66200,65900,249
|
||||
20250429,111100,9421791350,66100,66100,66100,66000,111
|
||||
20250429,111000,9414462050,66100,66100,66100,66000,257
|
||||
20250429,110900,9397485250,66100,66100,66200,65900,240
|
||||
20250429,110800,9381631250,66000,66000,66100,66000,211
|
||||
20250429,110700,9367697150,66000,66000,66100,65700,295
|
||||
20250429,110600,9348224350,66000,66100,66100,66000,375
|
||||
20250429,110500,9323450450,66100,66100,66100,66000,189
|
||||
20250429,110400,9310964850,66000,66000,66100,66000,211
|
||||
20250429,110300,9297030950,66000,66300,66300,66000,465
|
||||
20250429,110200,9266269350,66250,66100,66300,66100,425
|
||||
20250429,110100,9238130200,66000,65900,66000,65800,297
|
||||
20250429,110000,9218547400,65900,66000,66000,65800,240
|
||||
20250429,105900,9202729800,66000,66300,66300,65500,2077
|
||||
20250429,105800,9065729100,66300,66500,66500,66200,7624
|
||||
20250429,105700,8560207100,66500,66500,66500,66400,199
|
||||
20250429,105600,8546975200,66500,66200,66500,66200,2580
|
||||
20250429,105500,8375672500,66200,66300,66300,66200,238
|
||||
20250429,105400,8359897400,66200,66300,66300,66200,195
|
||||
20250429,105300,8346973800,66300,66300,66300,66200,131
|
||||
20250429,105200,8338288800,66200,66300,66400,66200,219
|
||||
20250429,105100,8323763700,66400,66400,66400,66300,499
|
||||
20250429,105000,8290660400,66300,66400,66400,66300,766
|
||||
20250429,104900,8239847900,66400,66400,66400,66300,209
|
||||
20250429,104800,8225973500,66400,66500,66500,66300,333
|
||||
20250429,104700,8203869500,66400,66400,66500,66400,428
|
||||
20250429,104600,8175436900,66500,66500,66500,66400,327
|
||||
20250429,104500,8153695100,66400,66500,66500,66300,171
|
||||
20250429,104400,8142325400,66400,66500,66500,66400,570
|
||||
20250429,104300,8104432700,66500,66500,66500,66400,374
|
||||
20250429,104200,8079575800,66500,66500,66500,66400,137
|
||||
20250429,104100,8070466300,66400,66500,66500,66400,226
|
||||
20250429,104000,8055444500,66500,66500,66500,66400,216
|
||||
20250429,103900,8041081900,66500,66400,66500,66400,136
|
||||
20250429,103800,8032040100,66500,66400,66500,66400,159
|
||||
20250429,103700,8021467500,66500,66500,66500,66400,318
|
||||
20250429,103600,8000341100,66500,66500,66500,66400,411
|
||||
20250429,103500,7973014900,66500,66600,66600,66400,450
|
||||
20250429,103400,7943091700,66500,66600,66600,66500,172
|
||||
20250429,103300,7931645800,66600,66500,66600,66500,311
|
||||
20250429,103200,7910952400,66600,66400,66600,66300,930
|
||||
20250429,103100,7849144500,66400,66400,66400,66300,140
|
||||
20250429,103000,7839854200,66400,66400,66500,66300,198
|
||||
20250429,102900,7826701800,66400,66400,66600,66300,762
|
||||
20250429,102800,7776098800,66400,66500,66500,66300,542
|
||||
20250429,102700,7740099000,66500,66500,66600,66300,293
|
||||
20250429,102600,7720618800,66600,66400,66600,66400,577
|
||||
20250429,102500,7682234600,66400,66500,66500,66400,719
|
||||
20250429,102400,7634483000,66400,66500,66500,66400,312
|
||||
20250429,102300,7613742050,66500,66500,66500,66400,949
|
||||
20250429,102200,7550636750,66500,66500,66500,66400,285
|
||||
20250429,102100,7531694700,66500,66500,66500,66450,190
|
||||
20250429,102000,7519060550,66500,66300,66500,66300,372
|
||||
20250429,101900,7494336350,66400,66400,66400,66300,495
|
||||
20250429,101800,7461472950,66400,66500,66500,66350,129
|
||||
20250429,101700,7452907550,66400,66400,66500,66300,842
|
||||
20250429,101600,7397008800,66350,66400,66400,66350,128
|
||||
20250429,101500,7388509800,66400,66500,66500,66100,1033
|
||||
20250429,101400,7319953200,66400,66450,66500,66200,1338
|
||||
20250429,101300,7231182950,66450,66500,66500,66400,481
|
||||
20250429,101200,7199224500,66500,66600,66600,66500,1632
|
||||
20250429,101100,7090681500,66600,66600,66600,66500,757
|
||||
20250429,101000,7040269800,66600,66500,66600,66400,968
|
||||
20250429,100900,6975885100,66500,66500,66500,66450,212
|
||||
20250429,100800,6961787950,66500,66400,66500,66300,425
|
||||
20250429,100700,6933554200,66400,66400,66400,66300,228
|
||||
20250429,100600,6918418800,66400,66400,66400,66300,154
|
||||
20250429,100500,6908196150,66400,66300,66600,66300,626
|
||||
20250429,100400,6866622750,66300,66400,66500,66200,1101
|
||||
20250429,100300,6793520050,66500,66450,66500,66300,1339
|
||||
20250429,100200,6704531150,66500,66500,66600,66400,1180
|
||||
20250429,100100,6626067050,66550,66500,66600,66450,571
|
||||
20250429,100000,6588077100,66500,66600,66600,66400,1402
|
||||
20250429,095900,6494854400,66600,66500,66700,66500,4587
|
||||
20250429,095800,6189417400,66600,66600,66600,66500,1943
|
||||
20250429,095700,6060109900,66600,66600,66700,66500,2063
|
||||
20250429,095600,5922755000,66500,66300,66600,66200,6069
|
||||
20250429,095500,5519218000,66300,66200,66300,66200,1497
|
||||
20250429,095400,5420065100,66200,66150,66200,66100,163
|
||||
20250429,095300,5409278550,66150,66100,66200,66100,433
|
||||
20250429,095200,5380654300,66100,66100,66100,66000,383
|
||||
20250429,095100,5355345500,66000,66000,66100,65900,823
|
||||
20250429,095000,5301000650,66000,65900,66000,65900,409
|
||||
20250429,094900,5274022900,65850,65900,65900,65800,593
|
||||
20250429,094800,5234985750,65800,65950,66000,65800,903
|
||||
20250429,094700,5175480600,65950,66000,66100,65950,822
|
||||
20250429,094600,5121210050,66000,65950,66000,65900,380
|
||||
20250429,094500,5096134050,65950,66100,66100,65950,84
|
||||
20250429,094400,5090591750,66100,66000,66100,65900,1072
|
||||
20250429,094300,5019790050,66000,65900,66000,65800,436
|
||||
20250429,094200,4991030150,66000,65900,66000,65900,883
|
||||
20250429,094100,4932835350,66000,66000,66000,65900,665
|
||||
20250429,094000,4888957250,66000,65900,66000,65800,1586
|
||||
20250429,093900,4784516150,65850,65800,65900,65800,96
|
||||
20250429,093800,4778194100,65900,65800,65900,65600,2212
|
||||
20250429,093700,4632819650,65800,65600,65800,65600,449
|
||||
20250429,093600,4603339850,65700,65700,65700,65600,80
|
||||
20250429,093500,4598087050,65600,65700,65800,65600,1390
|
||||
20250429,093400,4506858600,65700,65700,65700,65600,82
|
||||
20250429,093300,4501473100,65650,65800,65900,65600,1080
|
||||
20250429,093200,4430475650,65900,65800,66000,65700,478
|
||||
20250429,093100,4398968350,65700,66100,66100,65700,2032
|
||||
20250429,093000,4265017300,66000,66300,66300,66000,378
|
||||
20250429,092900,4240013650,66300,66000,66300,65900,3310
|
||||
20250429,092800,4021111100,66000,65900,66000,65900,578
|
||||
20250429,092700,3982975650,66000,65800,66100,65800,2618
|
||||
20250429,092600,3810329550,65800,65800,65900,65750,2347
|
||||
20250429,092500,3655892350,65800,65700,65800,65700,396
|
||||
20250429,092400,3629855150,65750,65800,65800,65750,154
|
||||
20250429,092300,3619725550,65700,65700,65800,65600,664
|
||||
20250429,092200,3576111100,65700,65600,65700,65500,752
|
||||
20250429,092100,3526783950,65600,65600,65700,65500,840
|
||||
20250429,092000,3471687750,65600,65400,65700,65300,757
|
||||
20250429,091900,3422111100,65400,65300,65600,65300,939
|
||||
20250429,091800,3360649100,65300,65200,65500,65200,1513
|
||||
20250429,091700,3261810400,65200,65600,65700,65200,1742
|
||||
20250429,091600,3147873600,65600,65600,65800,65600,1270
|
||||
20250429,091500,3064511700,65700,65900,65900,65600,885
|
||||
20250429,091400,3006336900,65800,65800,66000,65800,828
|
||||
20250429,091300,2951788300,65900,65900,66200,65900,2004
|
||||
20250429,091200,2819487400,65900,66100,66200,65800,1266
|
||||
20250429,091100,2735895800,66100,65800,66200,65800,3506
|
||||
20250429,091000,2504565900,65800,65900,65900,65700,1939
|
||||
20250429,090900,2376948600,65900,65600,65900,65500,1132
|
||||
20250429,090800,2302494500,65700,66200,66200,65600,5506
|
||||
20250429,090700,1940008500,66200,66200,66500,66000,3532
|
||||
20250429,090600,1706324450,66100,66700,66700,66100,5105
|
||||
20250429,090500,1366779950,66600,66300,66700,66300,4739
|
||||
20250429,090400,1051615500,66400,66000,66400,66000,3466
|
||||
20250429,090300,822371650,66000,65800,66100,65700,3401
|
||||
20250429,090200,598280000,65800,65600,66000,65400,3871
|
||||
20250429,090100,343789100,65600,64700,65600,64700,3163
|
||||
20250429,090000,137532300,64600,65100,65200,64600,2116
|
||||
|
Reference in New Issue
Block a user