Update 2025-04-29 2740 candle_min
This commit is contained in:
662
122900/min/candle-20250429.csv
Normal file
662
122900/min/candle-20250429.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200000,151010755,7990,7990,7990,7990,2171
|
||||
20250429,195900,151010755,7990,7990,7990,7990,0
|
||||
20250429,195800,151010755,7990,7990,7990,7990,0
|
||||
20250429,195700,151010755,7990,7990,7990,7990,0
|
||||
20250429,195600,151010755,7990,7990,7990,7990,0
|
||||
20250429,195500,151010755,7990,7990,7990,7990,0
|
||||
20250429,195400,151010755,7990,7990,7990,7990,0
|
||||
20250429,195300,151010755,7990,7990,7990,7990,0
|
||||
20250429,195200,151010755,7990,7990,7990,7990,0
|
||||
20250429,195100,151010755,7990,7990,7990,7990,0
|
||||
20250429,195000,151010755,7990,7990,7990,7990,0
|
||||
20250429,194900,151010755,7990,7990,7990,7990,0
|
||||
20250429,194800,151010755,7990,7990,7990,7990,0
|
||||
20250429,194700,151010755,7990,7990,7990,7990,0
|
||||
20250429,194600,151010755,7990,7990,7990,7990,0
|
||||
20250429,194500,151010755,7990,7990,7990,7990,0
|
||||
20250429,194400,151010755,7990,7990,7990,7990,0
|
||||
20250429,194300,151010755,7990,7990,7990,7990,0
|
||||
20250429,194200,151010755,7990,7990,7990,7990,0
|
||||
20250429,194100,151010755,7990,7990,7990,7990,0
|
||||
20250429,194000,151010755,7990,7990,7990,7990,0
|
||||
20250429,193900,151010755,7990,7990,7990,7990,0
|
||||
20250429,193800,151010755,7990,7990,7990,7990,0
|
||||
20250429,193700,151010755,7990,7990,7990,7990,0
|
||||
20250429,193600,151010755,7990,7990,7990,7990,0
|
||||
20250429,193500,151010755,7990,7990,7990,7990,0
|
||||
20250429,193400,151010755,7990,7990,7990,7990,0
|
||||
20250429,193300,151010755,7990,7990,7990,7990,0
|
||||
20250429,193200,151010755,7990,7990,7990,7990,0
|
||||
20250429,193100,151010755,7990,7990,7990,7990,0
|
||||
20250429,193000,151010755,7990,7990,7990,7990,2171
|
||||
20250429,192900,151010755,7990,7990,7990,7990,0
|
||||
20250429,192800,151010755,7990,7990,7990,7990,0
|
||||
20250429,192700,151010755,7990,7990,7990,7990,0
|
||||
20250429,192600,151010755,7990,7990,7990,7990,0
|
||||
20250429,192500,151010755,7990,7990,7990,7990,0
|
||||
20250429,192400,151010755,7990,7990,7990,7990,0
|
||||
20250429,192300,151010755,7990,7990,7990,7990,0
|
||||
20250429,192200,151010755,7990,7990,7990,7990,0
|
||||
20250429,192100,151010755,7990,7990,7990,7990,0
|
||||
20250429,192000,151010755,7990,7990,7990,7990,0
|
||||
20250429,191900,151010755,7990,7990,7990,7990,0
|
||||
20250429,191800,151010755,7990,7990,7990,7990,0
|
||||
20250429,191700,151010755,7990,7990,7990,7990,0
|
||||
20250429,191600,151010755,7990,7990,7990,7990,0
|
||||
20250429,191500,151010755,7990,7990,7990,7990,0
|
||||
20250429,191400,151010755,7990,7990,7990,7990,0
|
||||
20250429,191300,151010755,7990,7990,7990,7990,0
|
||||
20250429,191200,151010755,7990,7990,7990,7990,0
|
||||
20250429,191100,151010755,7990,7990,7990,7990,0
|
||||
20250429,191000,151010755,7990,7990,7990,7990,0
|
||||
20250429,190900,151010755,7990,7990,7990,7990,0
|
||||
20250429,190800,151010755,7990,7990,7990,7990,0
|
||||
20250429,190700,151010755,7990,7990,7990,7990,0
|
||||
20250429,190600,151010755,7990,7990,7990,7990,0
|
||||
20250429,190500,151010755,7990,7990,7990,7990,0
|
||||
20250429,190400,151010755,7990,7990,7990,7990,0
|
||||
20250429,190300,151010755,7990,7990,7990,7990,0
|
||||
20250429,190200,151010755,7990,7990,7990,7990,0
|
||||
20250429,190100,151010755,7990,7990,7990,7990,0
|
||||
20250429,190000,151010755,7990,7990,7990,7990,2171
|
||||
20250429,185900,151010755,7990,7990,7990,7990,0
|
||||
20250429,185800,151010755,7990,7990,7990,7990,0
|
||||
20250429,185700,151010755,7990,7990,7990,7990,0
|
||||
20250429,185600,151010755,7990,7990,7990,7990,0
|
||||
20250429,185500,151010755,7990,7990,7990,7990,0
|
||||
20250429,185400,151010755,7990,7990,7990,7990,0
|
||||
20250429,185300,151010755,7990,7990,7990,7990,0
|
||||
20250429,185200,151010755,7990,7990,7990,7990,0
|
||||
20250429,185100,151010755,7990,7990,7990,7990,0
|
||||
20250429,185000,151010755,7990,7990,7990,7990,0
|
||||
20250429,184900,151010755,7990,7990,7990,7990,0
|
||||
20250429,184800,151010755,7990,7990,7990,7990,0
|
||||
20250429,184700,151010755,7990,7990,7990,7990,0
|
||||
20250429,184600,151010755,7990,7990,7990,7990,0
|
||||
20250429,184500,151010755,7990,7990,7990,7990,0
|
||||
20250429,184400,151010755,7990,7990,7990,7990,0
|
||||
20250429,184300,151010755,7990,7990,7990,7990,0
|
||||
20250429,184200,151010755,7990,7990,7990,7990,0
|
||||
20250429,184100,151010755,7990,7990,7990,7990,0
|
||||
20250429,184000,151010755,7990,7990,7990,7990,0
|
||||
20250429,183900,151010755,7990,7990,7990,7990,0
|
||||
20250429,183800,151010755,7990,7990,7990,7990,0
|
||||
20250429,183700,151010755,7990,7990,7990,7990,0
|
||||
20250429,183600,151010755,7990,7990,7990,7990,0
|
||||
20250429,183500,151010755,7990,7990,7990,7990,0
|
||||
20250429,183400,151010755,7990,7990,7990,7990,0
|
||||
20250429,183300,151010755,7990,7990,7990,7990,0
|
||||
20250429,183200,151010755,7990,7990,7990,7990,0
|
||||
20250429,183100,151010755,7990,7990,7990,7990,0
|
||||
20250429,183000,151010755,7990,7990,7990,7990,2171
|
||||
20250429,182900,151010755,7990,7990,7990,7990,0
|
||||
20250429,182800,151010755,7990,7990,7990,7990,0
|
||||
20250429,182700,151010755,7990,7990,7990,7990,0
|
||||
20250429,182600,151010755,7990,7990,7990,7990,0
|
||||
20250429,182500,151010755,7990,7990,7990,7990,0
|
||||
20250429,182400,151010755,7990,7990,7990,7990,0
|
||||
20250429,182300,151010755,7990,7990,7990,7990,0
|
||||
20250429,182200,151010755,7990,7990,7990,7990,0
|
||||
20250429,182100,151010755,7990,7990,7990,7990,0
|
||||
20250429,182000,151010755,7990,7990,7990,7990,0
|
||||
20250429,181900,151010755,7990,7990,7990,7990,0
|
||||
20250429,181800,151010755,7990,7990,7990,7990,0
|
||||
20250429,181700,151010755,7990,7990,7990,7990,0
|
||||
20250429,181600,151010755,7990,7990,7990,7990,0
|
||||
20250429,181500,151010755,7990,7990,7990,7990,0
|
||||
20250429,181400,151010755,7990,7990,7990,7990,0
|
||||
20250429,181300,151010755,7990,7990,7990,7990,0
|
||||
20250429,181200,151010755,7990,7990,7990,7990,0
|
||||
20250429,181100,151010755,7990,7990,7990,7990,0
|
||||
20250429,181000,151010755,7990,7990,7990,7990,0
|
||||
20250429,180900,151010755,7990,7990,7990,7990,0
|
||||
20250429,180800,151010755,7990,7990,7990,7990,0
|
||||
20250429,180700,151010755,7990,7990,7990,7990,0
|
||||
20250429,180600,151010755,7990,7990,7990,7990,0
|
||||
20250429,180500,151010755,7990,7990,7990,7990,0
|
||||
20250429,180400,151010755,7990,7990,7990,7990,0
|
||||
20250429,180300,151010755,7990,7990,7990,7990,0
|
||||
20250429,180200,151010755,7990,7990,7990,7990,0
|
||||
20250429,180100,151010755,7990,7990,7990,7990,0
|
||||
20250429,180000,151010755,7990,7990,7990,7990,2171
|
||||
20250429,175900,151010755,7990,7990,7990,7990,0
|
||||
20250429,175800,151010755,7990,7990,7990,7990,0
|
||||
20250429,175700,151010755,7990,7990,7990,7990,0
|
||||
20250429,175600,151010755,7990,7990,7990,7990,0
|
||||
20250429,175500,151010755,7990,7990,7990,7990,0
|
||||
20250429,175400,151010755,7990,7990,7990,7990,0
|
||||
20250429,175300,151010755,7990,7990,7990,7990,0
|
||||
20250429,175200,151010755,7990,7990,7990,7990,0
|
||||
20250429,175100,151010755,7990,7990,7990,7990,0
|
||||
20250429,175000,151010755,7990,7990,7990,7990,0
|
||||
20250429,174900,151010755,7990,7990,7990,7990,0
|
||||
20250429,174800,151010755,7990,7990,7990,7990,0
|
||||
20250429,174700,151010755,7990,7990,7990,7990,0
|
||||
20250429,174600,151010755,7990,7990,7990,7990,0
|
||||
20250429,174500,151010755,7990,7990,7990,7990,0
|
||||
20250429,174400,151010755,7990,7990,7990,7990,0
|
||||
20250429,174300,151010755,7990,7990,7990,7990,0
|
||||
20250429,174200,151010755,7990,7990,7990,7990,0
|
||||
20250429,174100,151010755,7990,7990,7990,7990,0
|
||||
20250429,174000,151010755,7990,7990,7990,7990,0
|
||||
20250429,173900,151010755,7990,7990,7990,7990,0
|
||||
20250429,173800,151010755,7990,7990,7990,7990,0
|
||||
20250429,173700,151010755,7990,7990,7990,7990,0
|
||||
20250429,173600,151010755,7990,7990,7990,7990,0
|
||||
20250429,173500,151010755,7990,7990,7990,7990,0
|
||||
20250429,173400,151010755,7990,7990,7990,7990,0
|
||||
20250429,173300,151010755,7990,7990,7990,7990,0
|
||||
20250429,173200,151010755,7990,7990,7990,7990,0
|
||||
20250429,173100,151010755,7990,7990,7990,7990,0
|
||||
20250429,173000,151010755,7990,7990,7990,7990,2171
|
||||
20250429,172900,151010755,7990,7990,7990,7990,0
|
||||
20250429,172800,151010755,7990,7990,7990,7990,0
|
||||
20250429,172700,151010755,7990,7990,7990,7990,0
|
||||
20250429,172600,151010755,7990,7990,7990,7990,0
|
||||
20250429,172500,151010755,7990,7990,7990,7990,0
|
||||
20250429,172400,151010755,7990,7990,7990,7990,0
|
||||
20250429,172300,151010755,7990,7990,7990,7990,0
|
||||
20250429,172200,151010755,7990,7990,7990,7990,0
|
||||
20250429,172100,151010755,7990,7990,7990,7990,0
|
||||
20250429,172000,151010755,7990,7990,7990,7990,0
|
||||
20250429,171900,151010755,7990,7990,7990,7990,0
|
||||
20250429,171800,151010755,7990,7990,7990,7990,0
|
||||
20250429,171700,151010755,7990,7990,7990,7990,0
|
||||
20250429,171600,151010755,7990,7990,7990,7990,0
|
||||
20250429,171500,151010755,7990,7990,7990,7990,0
|
||||
20250429,171400,151010755,7990,7990,7990,7990,0
|
||||
20250429,171300,151010755,7990,7990,7990,7990,0
|
||||
20250429,171200,151010755,7990,7990,7990,7990,0
|
||||
20250429,171100,151010755,7990,7990,7990,7990,0
|
||||
20250429,171000,151010755,7990,7990,7990,7990,0
|
||||
20250429,170900,151010755,7990,7990,7990,7990,0
|
||||
20250429,170800,151010755,7990,7990,7990,7990,0
|
||||
20250429,170700,151010755,7990,7990,7990,7990,0
|
||||
20250429,170600,151010755,7990,7990,7990,7990,0
|
||||
20250429,170500,151010755,7990,7990,7990,7990,0
|
||||
20250429,170400,151010755,7990,7990,7990,7990,0
|
||||
20250429,170300,151010755,7990,7990,7990,7990,0
|
||||
20250429,170200,151010755,7990,7990,7990,7990,0
|
||||
20250429,170100,151010755,7990,7990,7990,7990,0
|
||||
20250429,170000,151010755,7990,7990,7990,7990,2171
|
||||
20250429,165900,151010755,7990,7990,7990,7990,0
|
||||
20250429,165800,151010755,7990,7990,7990,7990,0
|
||||
20250429,165700,151010755,7990,7990,7990,7990,0
|
||||
20250429,165600,151010755,7990,7990,7990,7990,0
|
||||
20250429,165500,151010755,7990,7990,7990,7990,0
|
||||
20250429,165400,151010755,7990,7990,7990,7990,0
|
||||
20250429,165300,151010755,7990,7990,7990,7990,0
|
||||
20250429,165200,151010755,7990,7990,7990,7990,0
|
||||
20250429,165100,151010755,7990,7990,7990,7990,0
|
||||
20250429,165000,151010755,7990,7990,7990,7990,0
|
||||
20250429,164900,151010755,7990,7990,7990,7990,0
|
||||
20250429,164800,151010755,7990,7990,7990,7990,0
|
||||
20250429,164700,151010755,7990,7990,7990,7990,0
|
||||
20250429,164600,151010755,7990,7990,7990,7990,0
|
||||
20250429,164500,151010755,7990,7990,7990,7990,0
|
||||
20250429,164400,151010755,7990,7990,7990,7990,0
|
||||
20250429,164300,151010755,7990,7990,7990,7990,0
|
||||
20250429,164200,151010755,7990,7990,7990,7990,0
|
||||
20250429,164100,151010755,7990,7990,7990,7990,0
|
||||
20250429,164000,151010755,7990,7990,7990,7990,0
|
||||
20250429,163900,151010755,7990,7990,7990,7990,0
|
||||
20250429,163800,151010755,7990,7990,7990,7990,0
|
||||
20250429,163700,151010755,7990,7990,7990,7990,0
|
||||
20250429,163600,151010755,7990,7990,7990,7990,0
|
||||
20250429,163500,151010755,7990,7990,7990,7990,0
|
||||
20250429,163400,151010755,7990,7990,7990,7990,0
|
||||
20250429,163300,151010755,7990,7990,7990,7990,0
|
||||
20250429,163200,151010755,7990,7990,7990,7990,0
|
||||
20250429,163100,151010755,7990,7990,7990,7990,0
|
||||
20250429,163000,151010755,7990,7990,7990,7990,2171
|
||||
20250429,162900,151010755,7990,7990,7990,7990,0
|
||||
20250429,162800,151010755,7990,7990,7990,7990,0
|
||||
20250429,162700,151010755,7990,7990,7990,7990,0
|
||||
20250429,162600,151010755,7990,7990,7990,7990,0
|
||||
20250429,162500,151010755,7990,7990,7990,7990,0
|
||||
20250429,162400,151010755,7990,7990,7990,7990,0
|
||||
20250429,162300,151010755,7990,7990,7990,7990,0
|
||||
20250429,162200,151010755,7990,7990,7990,7990,0
|
||||
20250429,162100,151010755,7990,7990,7990,7990,0
|
||||
20250429,162000,151010755,7990,7990,7990,7990,0
|
||||
20250429,161900,151010755,7990,7990,7990,7990,0
|
||||
20250429,161800,151010755,7990,7990,7990,7990,0
|
||||
20250429,161700,151010755,7990,7990,7990,7990,0
|
||||
20250429,161600,151010755,7990,7990,7990,7990,0
|
||||
20250429,161500,151010755,7990,7990,7990,7990,0
|
||||
20250429,161400,151010755,7990,7990,7990,7990,0
|
||||
20250429,161300,151010755,7990,7990,7990,7990,0
|
||||
20250429,161200,151010755,7990,7990,7990,7990,0
|
||||
20250429,161100,151010755,7990,7990,7990,7990,0
|
||||
20250429,161000,151010755,7990,7990,7990,7990,0
|
||||
20250429,160900,151010755,7990,7990,7990,7990,0
|
||||
20250429,160800,151010755,7990,7990,7990,7990,0
|
||||
20250429,160700,151010755,7990,7990,7990,7990,0
|
||||
20250429,160600,151010755,7990,7990,7990,7990,0
|
||||
20250429,160500,151010755,7990,7990,7990,7990,0
|
||||
20250429,160400,151010755,7990,7990,7990,7990,0
|
||||
20250429,160300,151010755,7990,7990,7990,7990,0
|
||||
20250429,160200,151010755,7990,7990,7990,7990,0
|
||||
20250429,160100,151010755,7990,7990,7990,7990,0
|
||||
20250429,160000,151010755,7990,7990,7990,7990,2171
|
||||
20250429,155900,151010755,7990,7990,7990,7990,0
|
||||
20250429,155800,151010755,7990,7990,7990,7990,0
|
||||
20250429,155700,151010755,7990,7990,7990,7990,0
|
||||
20250429,155600,151010755,7990,7990,7990,7990,0
|
||||
20250429,155500,151010755,7990,7990,7990,7990,0
|
||||
20250429,155400,151010755,7990,7990,7990,7990,0
|
||||
20250429,155300,151010755,7990,7990,7990,7990,0
|
||||
20250429,155200,151010755,7990,7990,7990,7990,0
|
||||
20250429,155100,151010755,7990,7990,7990,7990,0
|
||||
20250429,155000,151010755,7990,7990,7990,7990,0
|
||||
20250429,154900,151010755,7990,7990,7990,7990,0
|
||||
20250429,154800,151010755,7990,7990,7990,7990,0
|
||||
20250429,154700,151010755,7990,7990,7990,7990,0
|
||||
20250429,154600,151010755,7990,7990,7990,7990,0
|
||||
20250429,154500,151010755,7990,7990,7990,7990,0
|
||||
20250429,154400,151010755,7990,7990,7990,7990,0
|
||||
20250429,154300,151010755,7990,7990,7990,7990,0
|
||||
20250429,154200,151010755,7990,7990,7990,7990,0
|
||||
20250429,154100,151010755,7990,7990,7990,7990,0
|
||||
20250429,154000,151010755,7990,7990,7990,7990,0
|
||||
20250429,153900,151010755,7990,7990,7990,7990,0
|
||||
20250429,153800,151010755,7990,7990,7990,7990,0
|
||||
20250429,153700,151010755,7990,7990,7990,7990,0
|
||||
20250429,153600,151010755,7990,7990,7990,7990,0
|
||||
20250429,153500,151010755,7990,7990,7990,7990,0
|
||||
20250429,153400,151010755,7990,7990,7990,7990,0
|
||||
20250429,153300,151010755,7990,7990,7990,7990,0
|
||||
20250429,153200,151010755,7990,7990,7990,7990,0
|
||||
20250429,153100,151010755,7990,7990,7990,7990,0
|
||||
20250429,153000,151010755,7990,7990,7990,7990,4342
|
||||
20250429,152900,133664465,7980,7980,7980,7980,0
|
||||
20250429,152800,133664465,7980,7980,7980,7980,0
|
||||
20250429,152700,133664465,7980,7980,7980,7980,0
|
||||
20250429,152600,133664465,7980,7980,7980,7980,0
|
||||
20250429,152500,133664465,7980,7980,7980,7980,0
|
||||
20250429,152400,133664465,7980,7980,7980,7980,0
|
||||
20250429,152300,133664465,7980,7980,7980,7980,0
|
||||
20250429,152200,133664465,7980,7980,7980,7980,0
|
||||
20250429,152100,133664465,7980,7980,7980,7980,0
|
||||
20250429,152000,133664465,7980,7980,7980,7980,0
|
||||
20250429,151900,133664465,7980,7980,7980,7980,2
|
||||
20250429,151800,133648505,7980,7980,7980,7980,0
|
||||
20250429,151700,133648505,7980,7980,7980,7980,10
|
||||
20250429,151600,133568705,7980,7980,7980,7980,1
|
||||
20250429,151500,133560725,7960,7980,7990,7960,2759
|
||||
20250429,151400,111536695,7970,7970,7970,7970,43
|
||||
20250429,151300,111193985,7980,7980,7980,7980,1
|
||||
20250429,151200,111186005,7970,7970,7970,7970,1
|
||||
20250429,151100,111178035,7980,7980,7980,7980,0
|
||||
20250429,151000,111178035,7980,7980,7980,7980,0
|
||||
20250429,150900,111178035,7980,7980,7980,7980,0
|
||||
20250429,150800,111178035,7980,7980,7980,7980,0
|
||||
20250429,150700,111178035,7980,7980,7980,7980,20
|
||||
20250429,150600,111018435,7980,7980,7980,7980,308
|
||||
20250429,150500,108560595,7970,7970,7970,7970,10
|
||||
20250429,150400,108480895,7980,7980,7980,7980,130
|
||||
20250429,150300,107443495,7970,7970,7970,7970,120
|
||||
20250429,150200,106487095,7970,7970,7970,7970,122
|
||||
20250429,150100,105514755,7970,7970,7970,7970,0
|
||||
20250429,150000,105514755,7970,7970,7970,7970,0
|
||||
20250429,145900,105514755,7970,7970,7970,7970,155
|
||||
20250429,145800,104279405,7970,7970,7970,7970,0
|
||||
20250429,145700,104279405,7970,7970,7970,7970,0
|
||||
20250429,145600,104279405,7970,7970,7970,7970,120
|
||||
20250429,145500,103323005,7970,7970,7970,7970,158
|
||||
20250429,145400,102063745,7970,7970,7970,7970,1
|
||||
20250429,145300,102055775,7970,7970,7970,7970,4
|
||||
20250429,145200,102023895,7970,7970,7970,7970,1
|
||||
20250429,145100,102015925,7970,7970,7970,7970,0
|
||||
20250429,145000,102015925,7970,7970,7970,7970,79
|
||||
20250429,144900,101386295,7970,7970,7970,7970,0
|
||||
20250429,144800,101386295,7970,7970,7970,7970,0
|
||||
20250429,144700,101386295,7970,7970,7970,7970,0
|
||||
20250429,144600,101386295,7970,7970,7970,7970,0
|
||||
20250429,144500,101386295,7970,7970,7970,7970,0
|
||||
20250429,144400,101386295,7970,7970,7970,7970,0
|
||||
20250429,144300,101386295,7970,7970,7970,7970,0
|
||||
20250429,144200,101386295,7970,7970,7970,7970,0
|
||||
20250429,144100,101386295,7970,7970,7970,7970,0
|
||||
20250429,144000,101386295,7970,7970,7970,7970,0
|
||||
20250429,143900,101386295,7970,7970,7970,7970,0
|
||||
20250429,143800,101386295,7970,7970,7970,7970,1
|
||||
20250429,143700,101378325,7970,7970,7970,7970,0
|
||||
20250429,143600,101378325,7970,7970,7970,7970,3
|
||||
20250429,143500,101354415,7960,7960,7960,7960,0
|
||||
20250429,143400,101354415,7960,7960,7960,7960,0
|
||||
20250429,143300,101354415,7960,7960,7960,7960,0
|
||||
20250429,143200,101354415,7960,7960,7960,7960,0
|
||||
20250429,143100,101354415,7960,7960,7960,7960,0
|
||||
20250429,143000,101354415,7960,7960,7960,7960,2
|
||||
20250429,142900,101338495,7960,7960,7970,7960,8
|
||||
20250429,142800,101274805,7960,7960,7960,7960,8
|
||||
20250429,142700,101211125,7960,7960,7960,7960,9
|
||||
20250429,142600,101139485,7960,7960,7960,7960,7
|
||||
20250429,142500,101083765,7960,7960,7960,7960,9
|
||||
20250429,142400,101012125,7960,7960,7960,7960,8
|
||||
20250429,142300,100948445,7960,7960,7960,7960,9
|
||||
20250429,142200,100876805,7960,7960,7970,7960,93
|
||||
20250429,142100,100135665,7960,7960,7960,7960,9
|
||||
20250429,142000,100064025,7960,7960,7960,7960,208
|
||||
20250429,141900,98408345,7960,7960,7960,7960,7
|
||||
20250429,141800,98352625,7960,7960,7970,7960,6
|
||||
20250429,141700,98304855,7960,7960,7960,7960,5
|
||||
20250429,141600,98265055,7960,7960,7970,7960,7
|
||||
20250429,141500,98209325,7960,7960,7960,7960,5
|
||||
20250429,141400,98169525,7960,7960,7960,7960,6
|
||||
20250429,141300,98121765,7960,7960,7960,7960,6
|
||||
20250429,141200,98074005,7960,7960,7960,7960,6
|
||||
20250429,141100,98026245,7960,7970,7970,7960,480
|
||||
20250429,141000,94205385,7970,7970,7970,7970,0
|
||||
20250429,140900,94205385,7970,7970,7970,7970,0
|
||||
20250429,140800,94205385,7970,7970,7970,7970,0
|
||||
20250429,140700,94205385,7970,7970,7970,7970,0
|
||||
20250429,140600,94205385,7970,7970,7970,7970,497
|
||||
20250429,140500,90244295,7960,7960,7960,7960,0
|
||||
20250429,140400,90244295,7960,7960,7960,7960,0
|
||||
20250429,140300,90244295,7960,7960,7960,7960,0
|
||||
20250429,140200,90244295,7960,7960,7960,7960,0
|
||||
20250429,140100,90244295,7960,7960,7960,7960,28
|
||||
20250429,140000,90021415,7960,7960,7960,7960,0
|
||||
20250429,135900,90021415,7960,7960,7960,7960,0
|
||||
20250429,135800,90021415,7960,7960,7960,7960,50
|
||||
20250429,135700,89623415,7970,7970,7970,7970,0
|
||||
20250429,135600,89623415,7970,7970,7970,7970,0
|
||||
20250429,135500,89623415,7970,7970,7970,7970,0
|
||||
20250429,135400,89623415,7970,7970,7970,7970,2
|
||||
20250429,135300,89607475,7970,7970,7970,7970,0
|
||||
20250429,135200,89607475,7970,7970,7970,7970,125
|
||||
20250429,135100,88611225,7960,7960,7960,7960,0
|
||||
20250429,135000,88611225,7960,7960,7960,7960,0
|
||||
20250429,134900,88611225,7960,7960,7960,7960,8
|
||||
20250429,134800,88547545,7960,7960,7960,7960,0
|
||||
20250429,134700,88547545,7960,7960,7960,7960,0
|
||||
20250429,134600,88547545,7960,7960,7960,7960,0
|
||||
20250429,134500,88547545,7960,7960,7960,7960,0
|
||||
20250429,134400,88547545,7960,7960,7960,7960,0
|
||||
20250429,134300,88547545,7960,7960,7960,7960,100
|
||||
20250429,134200,87751545,7970,7960,7970,7960,101
|
||||
20250429,134100,86947575,7970,7970,7970,7970,1004
|
||||
20250429,134000,78945695,7970,7970,7970,7970,0
|
||||
20250429,133900,78945695,7970,7970,7970,7970,0
|
||||
20250429,133800,78945695,7970,7970,7970,7970,0
|
||||
20250429,133700,78945695,7970,7970,7970,7970,0
|
||||
20250429,133600,78945695,7970,7970,7970,7970,0
|
||||
20250429,133500,78945695,7970,7970,7970,7970,0
|
||||
20250429,133400,78945695,7970,7970,7970,7970,6
|
||||
20250429,133300,78897875,7960,7960,7960,7960,0
|
||||
20250429,133200,78897875,7960,7960,7960,7960,0
|
||||
20250429,133100,78897875,7960,7960,7960,7960,0
|
||||
20250429,133000,78897875,7960,7960,7960,7960,0
|
||||
20250429,132900,78897875,7960,7960,7960,7960,0
|
||||
20250429,132800,78897875,7960,7960,7960,7960,0
|
||||
20250429,132700,78897875,7960,7960,7960,7960,0
|
||||
20250429,132600,78897875,7960,7950,7960,7950,41
|
||||
20250429,132500,78571525,7970,7970,7970,7970,2
|
||||
20250429,132400,78555585,7960,7960,7960,7960,3
|
||||
20250429,132300,78531705,7960,7960,7960,7960,12
|
||||
20250429,132200,78436185,7960,7960,7960,7960,15
|
||||
20250429,132100,78316785,7960,7960,7960,7960,85
|
||||
20250429,132000,77640185,7960,7960,7960,7960,1300
|
||||
20250429,131900,67292185,7970,7970,7970,7970,11
|
||||
20250429,131800,67204515,7960,7960,7960,7960,0
|
||||
20250429,131700,67204515,7960,7960,7960,7960,0
|
||||
20250429,131600,67204515,7960,7960,7960,7960,0
|
||||
20250429,131500,67204515,7960,7960,7960,7960,0
|
||||
20250429,131400,67204515,7960,7960,7960,7960,0
|
||||
20250429,131300,67204515,7960,7960,7960,7960,0
|
||||
20250429,131200,67204515,7960,7960,7960,7960,0
|
||||
20250429,131100,67204515,7960,7960,7960,7960,101
|
||||
20250429,131000,66400555,7970,7970,7970,7970,1
|
||||
20250429,130900,66392585,7970,7970,7970,7970,0
|
||||
20250429,130800,66392585,7970,7970,7970,7970,1
|
||||
20250429,130700,66384615,7970,7970,7970,7970,0
|
||||
20250429,130600,66384615,7970,7970,7970,7970,0
|
||||
20250429,130500,66384615,7970,7970,7970,7970,0
|
||||
20250429,130400,66384615,7970,7970,7970,7970,0
|
||||
20250429,130300,66384615,7970,7970,7970,7970,0
|
||||
20250429,130200,66384615,7970,7970,7970,7970,1
|
||||
20250429,130100,66376645,7970,7970,7970,7970,0
|
||||
20250429,130000,66376645,7970,7970,7970,7970,21
|
||||
20250429,125900,66209275,7970,7970,7970,7970,30
|
||||
20250429,125800,65970175,7970,7970,7970,7970,0
|
||||
20250429,125700,65970175,7970,7970,7970,7970,0
|
||||
20250429,125600,65970175,7970,7970,7970,7970,0
|
||||
20250429,125500,65970175,7970,7970,7970,7970,0
|
||||
20250429,125400,65970175,7970,7970,7970,7970,0
|
||||
20250429,125300,65970175,7970,7970,7970,7970,0
|
||||
20250429,125200,65970175,7970,7970,7970,7970,30
|
||||
20250429,125100,65731075,7970,7960,7970,7960,209
|
||||
20250429,125000,64065435,7960,7960,7960,7960,0
|
||||
20250429,124900,64065435,7960,7960,7960,7960,123
|
||||
20250429,124800,63086355,7960,7960,7960,7960,9
|
||||
20250429,124700,63014715,7970,7970,7970,7970,1
|
||||
20250429,124600,63006745,7970,7970,7970,7970,0
|
||||
20250429,124500,63006745,7970,7970,7970,7970,0
|
||||
20250429,124400,63006745,7970,7970,7970,7970,0
|
||||
20250429,124300,63006745,7970,7970,7970,7970,0
|
||||
20250429,124200,63006745,7970,7970,7970,7970,100
|
||||
20250429,124100,62209745,7970,7970,7970,7970,0
|
||||
20250429,124000,62209745,7970,7970,7970,7970,0
|
||||
20250429,123900,62209745,7970,7970,7970,7970,0
|
||||
20250429,123800,62209745,7970,7970,7970,7970,0
|
||||
20250429,123700,62209745,7970,7970,7970,7970,53
|
||||
20250429,123600,61787335,7970,7970,7970,7970,12
|
||||
20250429,123500,61691695,7970,7970,7970,7970,10
|
||||
20250429,123400,61611995,7970,7970,7970,7970,0
|
||||
20250429,123300,61611995,7970,7970,7970,7970,0
|
||||
20250429,123200,61611995,7970,7970,7970,7970,14
|
||||
20250429,123100,61500415,7970,7960,7970,7960,2
|
||||
20250429,123000,61484485,7970,7960,7970,7960,29
|
||||
20250429,122900,61253445,7970,7970,7970,7970,0
|
||||
20250429,122800,61253445,7970,7970,7970,7970,30
|
||||
20250429,122700,61014345,7970,7970,7970,7970,0
|
||||
20250429,122600,61014345,7970,7970,7970,7970,0
|
||||
20250429,122500,61014345,7970,7965,7970,7965,6
|
||||
20250429,122400,60966530,7965,7965,7965,7965,0
|
||||
20250429,122300,60966530,7965,7965,7965,7965,0
|
||||
20250429,122200,60966530,7965,7965,7965,7965,17
|
||||
20250429,122100,60831125,7960,7960,7960,7960,0
|
||||
20250429,122000,60831125,7960,7960,7960,7960,53
|
||||
20250429,121900,60409245,7960,7960,7960,7960,1
|
||||
20250429,121800,60401285,7960,7960,7960,7960,0
|
||||
20250429,121700,60401285,7960,7960,7960,7960,0
|
||||
20250429,121600,60401285,7960,7960,7960,7960,0
|
||||
20250429,121500,60401285,7960,7960,7960,7960,100
|
||||
20250429,121400,59605285,7970,7970,7970,7970,0
|
||||
20250429,121300,59605285,7970,7970,7970,7970,0
|
||||
20250429,121200,59605285,7970,7970,7970,7970,0
|
||||
20250429,121100,59605285,7970,7970,7970,7970,0
|
||||
20250429,121000,59605285,7970,7970,7970,7970,0
|
||||
20250429,120900,59605285,7970,7970,7970,7970,0
|
||||
20250429,120800,59605285,7970,7970,7970,7970,0
|
||||
20250429,120700,59605285,7970,7970,7970,7970,0
|
||||
20250429,120600,59605285,7970,7970,7970,7970,0
|
||||
20250429,120500,59605285,7970,7970,7970,7970,0
|
||||
20250429,120400,59605285,7970,7970,7970,7970,1
|
||||
20250429,120300,59597315,7970,7970,7970,7970,0
|
||||
20250429,120200,59597315,7970,7970,7970,7970,8
|
||||
20250429,120100,59533555,7960,7960,7960,7960,0
|
||||
20250429,120000,59533555,7960,7960,7960,7960,2
|
||||
20250429,115900,59517635,7960,7960,7960,7960,0
|
||||
20250429,115800,59517635,7960,7960,7960,7960,1
|
||||
20250429,115700,59509675,7960,7960,7960,7960,0
|
||||
20250429,115600,59509675,7960,7960,7960,7960,99
|
||||
20250429,115500,58721635,7960,7960,7960,7960,1
|
||||
20250429,115400,58713675,7960,7960,7960,7960,0
|
||||
20250429,115300,58713675,7960,7960,7960,7960,1
|
||||
20250429,115200,58705715,7960,7960,7960,7960,1
|
||||
20250429,115100,58697755,7960,7960,7960,7960,0
|
||||
20250429,115000,58697755,7960,7960,7960,7960,1
|
||||
20250429,114900,58689795,7960,7960,7960,7960,1
|
||||
20250429,114800,58681835,7960,7960,7960,7960,1
|
||||
20250429,114700,58673875,7960,7960,7960,7960,0
|
||||
20250429,114600,58673875,7960,7960,7960,7960,2
|
||||
20250429,114500,58657955,7960,7960,7960,7960,0
|
||||
20250429,114400,58657955,7960,7960,7960,7960,1
|
||||
20250429,114300,58649995,7950,7950,7950,7950,0
|
||||
20250429,114200,58649995,7950,7950,7950,7950,1
|
||||
20250429,114100,58642045,7950,7950,7950,7950,2
|
||||
20250429,114000,58626145,7960,7960,7960,7960,0
|
||||
20250429,113900,58626145,7960,7960,7960,7960,1
|
||||
20250429,113800,58618185,7960,7960,7960,7960,46
|
||||
20250429,113700,58252025,7950,7960,7960,7950,2232
|
||||
20250429,113600,40488305,7960,7960,7960,7960,1
|
||||
20250429,113500,40480345,7960,7960,7960,7960,1
|
||||
20250429,113400,40472385,7970,7970,7970,7970,39
|
||||
20250429,113300,40161555,7970,7970,7970,7970,3
|
||||
20250429,113200,40137645,7970,7970,7970,7970,2
|
||||
20250429,113100,40121705,7970,7970,7970,7970,1
|
||||
20250429,113000,40113735,7970,7970,7970,7970,0
|
||||
20250429,112900,40113735,7970,7970,7970,7970,1
|
||||
20250429,112800,40105765,7970,7970,7970,7970,0
|
||||
20250429,112700,40105765,7970,7980,7980,7970,6
|
||||
20250429,112600,40057905,7980,7980,7980,7980,5
|
||||
20250429,112500,40018005,7970,7970,7970,7970,61
|
||||
20250429,112400,39531835,7965,7965,7965,7965,1
|
||||
20250429,112300,39523870,7960,7960,7960,7960,0
|
||||
20250429,112200,39523870,7960,7960,7960,7960,3
|
||||
20250429,112100,39499990,7960,7960,7960,7960,0
|
||||
20250429,112000,39499990,7960,7960,7960,7960,100
|
||||
20250429,111900,38703990,7960,7960,7960,7960,0
|
||||
20250429,111800,38703990,7960,7960,7960,7960,2
|
||||
20250429,111700,38688070,7960,7960,7960,7960,1
|
||||
20250429,111600,38680110,7970,7970,7970,7970,10
|
||||
20250429,111500,38600410,7960,7960,7960,7960,0
|
||||
20250429,111400,38600410,7960,7970,7970,7960,6
|
||||
20250429,111300,38552610,7960,7960,7960,7960,1
|
||||
20250429,111200,38544650,7960,7960,7960,7960,26
|
||||
20250429,111100,38337690,7960,7960,7960,7960,0
|
||||
20250429,111000,38337690,7960,7960,7960,7960,2
|
||||
20250429,110900,38321770,7960,7960,7960,7960,0
|
||||
20250429,110800,38321770,7960,7960,7960,7960,19
|
||||
20250429,110700,38170530,7960,7960,7960,7960,2
|
||||
20250429,110600,38154610,7970,7970,7970,7970,528
|
||||
20250429,110500,33946450,7960,7960,7960,7960,0
|
||||
20250429,110400,33946450,7960,7960,7960,7960,1
|
||||
20250429,110300,33938490,7960,7960,7960,7960,2
|
||||
20250429,110200,33922570,7960,7960,7960,7960,0
|
||||
20250429,110100,33922570,7960,7960,7960,7960,98
|
||||
20250429,110000,33142490,7960,7960,7960,7960,1
|
||||
20250429,105900,33134530,7960,7960,7960,7960,2
|
||||
20250429,105800,33118610,7960,7960,7960,7960,0
|
||||
20250429,105700,33118610,7960,7960,7960,7960,0
|
||||
20250429,105600,33118610,7960,7960,7960,7960,1
|
||||
20250429,105500,33110650,7960,7960,7960,7960,1
|
||||
20250429,105400,33102690,7960,7960,7960,7955,996
|
||||
20250429,105300,25175385,7955,7955,7955,7955,51
|
||||
20250429,105200,24769680,7955,7955,7955,7955,50
|
||||
20250429,105100,24371930,7955,7960,7960,7955,66
|
||||
20250429,105000,23846895,7955,7955,7955,7955,2
|
||||
20250429,104900,23830985,7955,7955,7955,7955,1
|
||||
20250429,104800,23823030,7955,7955,7955,7955,1
|
||||
20250429,104700,23815075,7955,7955,7955,7955,0
|
||||
20250429,104600,23815075,7955,7955,7955,7955,1
|
||||
20250429,104500,23807120,7955,7955,7955,7955,1
|
||||
20250429,104400,23799165,7955,7955,7955,7955,1
|
||||
20250429,104300,23791210,7955,7955,7955,7955,258
|
||||
20250429,104200,21738820,7955,7955,7955,7955,0
|
||||
20250429,104100,21738820,7955,7955,7955,7955,0
|
||||
20250429,104000,21738820,7955,7955,7955,7955,55
|
||||
20250429,103900,21301295,7955,7955,7955,7955,71
|
||||
20250429,103800,20736490,7955,7955,7955,7955,1
|
||||
20250429,103700,20728535,7955,7955,7955,7955,0
|
||||
20250429,103600,20728535,7955,7955,7955,7955,3
|
||||
20250429,103500,20704670,7955,7955,7955,7955,0
|
||||
20250429,103400,20704670,7955,7955,7955,7955,0
|
||||
20250429,103300,20704670,7955,7960,7960,7955,2
|
||||
20250429,103200,20688755,7955,7955,7955,7955,0
|
||||
20250429,103100,20688755,7955,7955,7960,7955,32
|
||||
20250429,103000,20434045,7960,7960,7960,7960,12
|
||||
20250429,102900,20338525,7955,7955,7955,7955,1
|
||||
20250429,102800,20330570,7955,7955,7955,7955,51
|
||||
20250429,102700,19924865,7955,7955,7955,7955,0
|
||||
20250429,102600,19924865,7955,7955,7955,7955,31
|
||||
20250429,102500,19678260,7955,7950,7955,7950,4
|
||||
20250429,102400,19646445,7950,7950,7950,7950,1
|
||||
20250429,102300,19638495,7940,7940,7940,7940,0
|
||||
20250429,102200,19638495,7940,7940,7940,7940,1
|
||||
20250429,102100,19630555,7940,7940,7940,7940,2
|
||||
20250429,102000,19614675,7950,7950,7950,7950,0
|
||||
20250429,101900,19614675,7950,7950,7950,7950,90
|
||||
20250429,101800,18899175,7940,7940,7940,7940,0
|
||||
20250429,101700,18899175,7940,7950,7950,7940,3
|
||||
20250429,101600,18875345,7960,7960,7960,7960,7
|
||||
20250429,101500,18819625,7960,7960,7960,7960,2
|
||||
20250429,101400,18803705,7940,7940,7940,7940,2
|
||||
20250429,101300,18787825,7960,7950,7960,7950,3
|
||||
20250429,101200,18763965,7950,7940,7950,7940,10
|
||||
20250429,101100,18684475,7960,7960,7960,7960,0
|
||||
20250429,101000,18684475,7960,7940,7960,7940,502
|
||||
20250429,100900,14688595,7940,7940,7940,7940,0
|
||||
20250429,100800,14688595,7940,7940,7940,7940,1
|
||||
20250429,100700,14680655,7940,7960,7960,7940,5
|
||||
20250429,100600,14640875,7940,7960,7960,7940,2
|
||||
20250429,100500,14624975,7960,7950,7960,7950,37
|
||||
20250429,100400,14330735,7940,7940,7940,7940,1
|
||||
20250429,100300,14322795,7940,7950,7950,7940,2
|
||||
20250429,100200,14306905,7940,7940,7940,7940,1
|
||||
20250429,100100,14298965,7950,7950,7950,7950,0
|
||||
20250429,100000,14298965,7950,7940,7950,7940,2
|
||||
20250429,095900,14283075,7940,7940,7940,7940,2
|
||||
20250429,095800,14267195,7940,7940,7940,7940,101
|
||||
20250429,095700,13465255,7940,7940,7940,7940,1
|
||||
20250429,095600,13457315,7950,7950,7950,7950,23
|
||||
20250429,095500,13274465,7940,7940,7940,7940,1
|
||||
20250429,095400,13266525,7940,7940,7940,7940,1
|
||||
20250429,095300,13258585,7940,7940,7940,7940,0
|
||||
20250429,095200,13258585,7940,7950,7950,7940,22
|
||||
20250429,095100,13083695,7950,7940,7950,7940,2
|
||||
20250429,095000,13067805,7940,7940,7940,7940,1
|
||||
20250429,094900,13059865,7940,7940,7940,7940,1
|
||||
20250429,094800,13051925,7950,7950,7950,7950,10
|
||||
20250429,094700,12972425,7940,7940,7940,7940,1
|
||||
20250429,094600,12964485,7940,7940,7940,7940,3
|
||||
20250429,094500,12940665,7940,7940,7940,7940,1
|
||||
20250429,094400,12932725,7950,7940,7950,7940,2
|
||||
20250429,094300,12916835,7940,7950,7950,7940,12
|
||||
20250429,094200,12821445,7940,7940,7940,7940,1
|
||||
20250429,094100,12813505,7940,7940,7940,7940,15
|
||||
20250429,094000,12694405,7940,7940,7940,7940,2
|
||||
20250429,093900,12678525,7945,7945,7945,7945,0
|
||||
20250429,093800,12678525,7945,7945,7945,7945,1
|
||||
20250429,093700,12670580,7950,7950,7950,7950,0
|
||||
20250429,093600,12670580,7950,7940,7950,7940,6
|
||||
20250429,093500,12622890,7950,7950,7950,7940,9
|
||||
20250429,093400,12551360,7950,7950,7950,7950,8
|
||||
20250429,093300,12487760,7950,7950,7950,7950,2
|
||||
20250429,093200,12471860,7950,7940,7950,7940,2
|
||||
20250429,093100,12455970,7950,7950,7950,7950,3
|
||||
20250429,093000,12432120,7950,7950,7950,7950,1
|
||||
20250429,092900,12424170,7940,7940,7940,7940,0
|
||||
20250429,092800,12424170,7940,7940,7940,7940,1
|
||||
20250429,092700,12416230,7940,7940,7940,7940,0
|
||||
20250429,092600,12416230,7940,7940,7940,7940,0
|
||||
20250429,092500,12416230,7940,7940,7940,7940,0
|
||||
20250429,092400,12416230,7940,7940,7940,7940,1
|
||||
20250429,092300,12408290,7950,7950,7950,7950,2
|
||||
20250429,092200,12392390,7950,7950,7950,7950,0
|
||||
20250429,092100,12392390,7950,7950,7950,7950,5
|
||||
20250429,092000,12352640,7950,7930,7950,7930,38
|
||||
20250429,091900,12050940,7930,7930,7930,7930,0
|
||||
20250429,091800,12050940,7930,7930,7930,7930,0
|
||||
20250429,091700,12050940,7930,7930,7930,7930,0
|
||||
20250429,091600,12050940,7930,7930,7930,7930,0
|
||||
20250429,091500,12050940,7930,7930,7930,7930,0
|
||||
20250429,091400,12050940,7930,7930,7930,7930,125
|
||||
20250429,091300,11059690,7930,7930,7930,7930,0
|
||||
20250429,091200,11059690,7930,7930,7930,7930,0
|
||||
20250429,091100,11059690,7930,7930,7930,7930,31
|
||||
20250429,091000,10813860,7910,7910,7910,7910,0
|
||||
20250429,090900,10813860,7910,7910,7910,7910,0
|
||||
20250429,090800,10813860,7910,7910,7910,7910,0
|
||||
20250429,090700,10813860,7910,7910,7910,7910,0
|
||||
20250429,090600,10813860,7910,7910,7910,7910,0
|
||||
20250429,090500,10813860,7910,7930,7930,7910,276
|
||||
20250429,090400,8628620,7960,7960,7960,7960,0
|
||||
20250429,090300,8628620,7960,7960,7960,7960,59
|
||||
20250429,090200,8158980,7960,7960,7960,7960,1000
|
||||
20250429,090100,198980,7950,7950,7950,7950,0
|
||||
20250429,090000,198980,7950,7960,7960,7950,25
|
||||
|
Reference in New Issue
Block a user