Update 2025-04-29 2740 candle_min
This commit is contained in:
662
122990/min/candle-20250429.csv
Normal file
662
122990/min/candle-20250429.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200000,387024565,6840,6840,6840,6840,362
|
||||
20250429,195900,387024565,6840,6840,6840,6840,0
|
||||
20250429,195800,387024565,6840,6840,6840,6840,0
|
||||
20250429,195700,387024565,6840,6840,6840,6840,0
|
||||
20250429,195600,387024565,6840,6840,6840,6840,0
|
||||
20250429,195500,387024565,6840,6840,6840,6840,0
|
||||
20250429,195400,387024565,6840,6840,6840,6840,0
|
||||
20250429,195300,387024565,6840,6840,6840,6840,0
|
||||
20250429,195200,387024565,6840,6840,6840,6840,0
|
||||
20250429,195100,387024565,6840,6840,6840,6840,0
|
||||
20250429,195000,387024565,6840,6840,6840,6840,0
|
||||
20250429,194900,387024565,6840,6840,6840,6840,0
|
||||
20250429,194800,387024565,6840,6840,6840,6840,0
|
||||
20250429,194700,387024565,6840,6840,6840,6840,0
|
||||
20250429,194600,387024565,6840,6840,6840,6840,0
|
||||
20250429,194500,387024565,6840,6840,6840,6840,0
|
||||
20250429,194400,387024565,6840,6840,6840,6840,0
|
||||
20250429,194300,387024565,6840,6840,6840,6840,0
|
||||
20250429,194200,387024565,6840,6840,6840,6840,0
|
||||
20250429,194100,387024565,6840,6840,6840,6840,0
|
||||
20250429,194000,387024565,6840,6840,6840,6840,0
|
||||
20250429,193900,387024565,6840,6840,6840,6840,0
|
||||
20250429,193800,387024565,6840,6840,6840,6840,0
|
||||
20250429,193700,387024565,6840,6840,6840,6840,0
|
||||
20250429,193600,387024565,6840,6840,6840,6840,0
|
||||
20250429,193500,387024565,6840,6840,6840,6840,0
|
||||
20250429,193400,387024565,6840,6840,6840,6840,0
|
||||
20250429,193300,387024565,6840,6840,6840,6840,0
|
||||
20250429,193200,387024565,6840,6840,6840,6840,0
|
||||
20250429,193100,387024565,6840,6840,6840,6840,0
|
||||
20250429,193000,387024565,6840,6840,6840,6840,362
|
||||
20250429,192900,387024565,6840,6840,6840,6840,0
|
||||
20250429,192800,387024565,6840,6840,6840,6840,0
|
||||
20250429,192700,387024565,6840,6840,6840,6840,0
|
||||
20250429,192600,387024565,6840,6840,6840,6840,0
|
||||
20250429,192500,387024565,6840,6840,6840,6840,0
|
||||
20250429,192400,387024565,6840,6840,6840,6840,0
|
||||
20250429,192300,387024565,6840,6840,6840,6840,0
|
||||
20250429,192200,387024565,6840,6840,6840,6840,0
|
||||
20250429,192100,387024565,6840,6840,6840,6840,0
|
||||
20250429,192000,387024565,6840,6840,6840,6840,0
|
||||
20250429,191900,387024565,6840,6840,6840,6840,0
|
||||
20250429,191800,387024565,6840,6840,6840,6840,0
|
||||
20250429,191700,387024565,6840,6840,6840,6840,0
|
||||
20250429,191600,387024565,6840,6840,6840,6840,0
|
||||
20250429,191500,387024565,6840,6840,6840,6840,0
|
||||
20250429,191400,387024565,6840,6840,6840,6840,0
|
||||
20250429,191300,387024565,6840,6840,6840,6840,0
|
||||
20250429,191200,387024565,6840,6840,6840,6840,0
|
||||
20250429,191100,387024565,6840,6840,6840,6840,0
|
||||
20250429,191000,387024565,6840,6840,6840,6840,0
|
||||
20250429,190900,387024565,6840,6840,6840,6840,0
|
||||
20250429,190800,387024565,6840,6840,6840,6840,0
|
||||
20250429,190700,387024565,6840,6840,6840,6840,0
|
||||
20250429,190600,387024565,6840,6840,6840,6840,0
|
||||
20250429,190500,387024565,6840,6840,6840,6840,0
|
||||
20250429,190400,387024565,6840,6840,6840,6840,0
|
||||
20250429,190300,387024565,6840,6840,6840,6840,0
|
||||
20250429,190200,387024565,6840,6840,6840,6840,0
|
||||
20250429,190100,387024565,6840,6840,6840,6840,0
|
||||
20250429,190000,387024565,6840,6840,6840,6840,362
|
||||
20250429,185900,387024565,6840,6840,6840,6840,0
|
||||
20250429,185800,387024565,6840,6840,6840,6840,0
|
||||
20250429,185700,387024565,6840,6840,6840,6840,0
|
||||
20250429,185600,387024565,6840,6840,6840,6840,0
|
||||
20250429,185500,387024565,6840,6840,6840,6840,0
|
||||
20250429,185400,387024565,6840,6840,6840,6840,0
|
||||
20250429,185300,387024565,6840,6840,6840,6840,0
|
||||
20250429,185200,387024565,6840,6840,6840,6840,0
|
||||
20250429,185100,387024565,6840,6840,6840,6840,0
|
||||
20250429,185000,387024565,6840,6840,6840,6840,0
|
||||
20250429,184900,387024565,6840,6840,6840,6840,0
|
||||
20250429,184800,387024565,6840,6840,6840,6840,0
|
||||
20250429,184700,387024565,6840,6840,6840,6840,0
|
||||
20250429,184600,387024565,6840,6840,6840,6840,0
|
||||
20250429,184500,387024565,6840,6840,6840,6840,0
|
||||
20250429,184400,387024565,6840,6840,6840,6840,0
|
||||
20250429,184300,387024565,6840,6840,6840,6840,0
|
||||
20250429,184200,387024565,6840,6840,6840,6840,0
|
||||
20250429,184100,387024565,6840,6840,6840,6840,0
|
||||
20250429,184000,387024565,6840,6840,6840,6840,0
|
||||
20250429,183900,387024565,6840,6840,6840,6840,0
|
||||
20250429,183800,387024565,6840,6840,6840,6840,0
|
||||
20250429,183700,387024565,6840,6840,6840,6840,0
|
||||
20250429,183600,387024565,6840,6840,6840,6840,0
|
||||
20250429,183500,387024565,6840,6840,6840,6840,0
|
||||
20250429,183400,387024565,6840,6840,6840,6840,0
|
||||
20250429,183300,387024565,6840,6840,6840,6840,0
|
||||
20250429,183200,387024565,6840,6840,6840,6840,0
|
||||
20250429,183100,387024565,6840,6840,6840,6840,0
|
||||
20250429,183000,387024565,6840,6840,6840,6840,362
|
||||
20250429,182900,387024565,6840,6840,6840,6840,0
|
||||
20250429,182800,387024565,6840,6840,6840,6840,0
|
||||
20250429,182700,387024565,6840,6840,6840,6840,0
|
||||
20250429,182600,387024565,6840,6840,6840,6840,0
|
||||
20250429,182500,387024565,6840,6840,6840,6840,0
|
||||
20250429,182400,387024565,6840,6840,6840,6840,0
|
||||
20250429,182300,387024565,6840,6840,6840,6840,0
|
||||
20250429,182200,387024565,6840,6840,6840,6840,0
|
||||
20250429,182100,387024565,6840,6840,6840,6840,0
|
||||
20250429,182000,387024565,6840,6840,6840,6840,0
|
||||
20250429,181900,387024565,6840,6840,6840,6840,0
|
||||
20250429,181800,387024565,6840,6840,6840,6840,0
|
||||
20250429,181700,387024565,6840,6840,6840,6840,0
|
||||
20250429,181600,387024565,6840,6840,6840,6840,0
|
||||
20250429,181500,387024565,6840,6840,6840,6840,0
|
||||
20250429,181400,387024565,6840,6840,6840,6840,0
|
||||
20250429,181300,387024565,6840,6840,6840,6840,0
|
||||
20250429,181200,387024565,6840,6840,6840,6840,0
|
||||
20250429,181100,387024565,6840,6840,6840,6840,0
|
||||
20250429,181000,387024565,6840,6840,6840,6840,0
|
||||
20250429,180900,387024565,6840,6840,6840,6840,0
|
||||
20250429,180800,387024565,6840,6840,6840,6840,0
|
||||
20250429,180700,387024565,6840,6840,6840,6840,0
|
||||
20250429,180600,387024565,6840,6840,6840,6840,0
|
||||
20250429,180500,387024565,6840,6840,6840,6840,0
|
||||
20250429,180400,387024565,6840,6840,6840,6840,0
|
||||
20250429,180300,387024565,6840,6840,6840,6840,0
|
||||
20250429,180200,387024565,6840,6840,6840,6840,0
|
||||
20250429,180100,387024565,6840,6840,6840,6840,0
|
||||
20250429,180000,387024565,6840,6840,6840,6840,362
|
||||
20250429,175900,387024565,6840,6840,6840,6840,0
|
||||
20250429,175800,387024565,6840,6840,6840,6840,0
|
||||
20250429,175700,387024565,6840,6840,6840,6840,0
|
||||
20250429,175600,387024565,6840,6840,6840,6840,0
|
||||
20250429,175500,387024565,6840,6840,6840,6840,0
|
||||
20250429,175400,387024565,6840,6840,6840,6840,0
|
||||
20250429,175300,387024565,6840,6840,6840,6840,0
|
||||
20250429,175200,387024565,6840,6840,6840,6840,0
|
||||
20250429,175100,387024565,6840,6840,6840,6840,0
|
||||
20250429,175000,387024565,6840,6840,6840,6840,0
|
||||
20250429,174900,387024565,6840,6840,6840,6840,0
|
||||
20250429,174800,387024565,6840,6840,6840,6840,0
|
||||
20250429,174700,387024565,6840,6840,6840,6840,0
|
||||
20250429,174600,387024565,6840,6840,6840,6840,0
|
||||
20250429,174500,387024565,6840,6840,6840,6840,0
|
||||
20250429,174400,387024565,6840,6840,6840,6840,0
|
||||
20250429,174300,387024565,6840,6840,6840,6840,0
|
||||
20250429,174200,387024565,6840,6840,6840,6840,0
|
||||
20250429,174100,387024565,6840,6840,6840,6840,0
|
||||
20250429,174000,387024565,6840,6840,6840,6840,0
|
||||
20250429,173900,387024565,6840,6840,6840,6840,0
|
||||
20250429,173800,387024565,6840,6840,6840,6840,0
|
||||
20250429,173700,387024565,6840,6840,6840,6840,0
|
||||
20250429,173600,387024565,6840,6840,6840,6840,0
|
||||
20250429,173500,387024565,6840,6840,6840,6840,0
|
||||
20250429,173400,387024565,6840,6840,6840,6840,0
|
||||
20250429,173300,387024565,6840,6840,6840,6840,0
|
||||
20250429,173200,387024565,6840,6840,6840,6840,0
|
||||
20250429,173100,387024565,6840,6840,6840,6840,0
|
||||
20250429,173000,387024565,6840,6840,6840,6840,362
|
||||
20250429,172900,387024565,6840,6840,6840,6840,0
|
||||
20250429,172800,387024565,6840,6840,6840,6840,0
|
||||
20250429,172700,387024565,6840,6840,6840,6840,0
|
||||
20250429,172600,387024565,6840,6840,6840,6840,0
|
||||
20250429,172500,387024565,6840,6840,6840,6840,0
|
||||
20250429,172400,387024565,6840,6840,6840,6840,0
|
||||
20250429,172300,387024565,6840,6840,6840,6840,0
|
||||
20250429,172200,387024565,6840,6840,6840,6840,0
|
||||
20250429,172100,387024565,6840,6840,6840,6840,0
|
||||
20250429,172000,387024565,6840,6840,6840,6840,0
|
||||
20250429,171900,387024565,6840,6840,6840,6840,0
|
||||
20250429,171800,387024565,6840,6840,6840,6840,0
|
||||
20250429,171700,387024565,6840,6840,6840,6840,0
|
||||
20250429,171600,387024565,6840,6840,6840,6840,0
|
||||
20250429,171500,387024565,6840,6840,6840,6840,0
|
||||
20250429,171400,387024565,6840,6840,6840,6840,0
|
||||
20250429,171300,387024565,6840,6840,6840,6840,0
|
||||
20250429,171200,387024565,6840,6840,6840,6840,0
|
||||
20250429,171100,387024565,6840,6840,6840,6840,0
|
||||
20250429,171000,387024565,6840,6840,6840,6840,0
|
||||
20250429,170900,387024565,6840,6840,6840,6840,0
|
||||
20250429,170800,387024565,6840,6840,6840,6840,0
|
||||
20250429,170700,387024565,6840,6840,6840,6840,0
|
||||
20250429,170600,387024565,6840,6840,6840,6840,0
|
||||
20250429,170500,387024565,6840,6840,6840,6840,0
|
||||
20250429,170400,387024565,6840,6840,6840,6840,0
|
||||
20250429,170300,387024565,6840,6840,6840,6840,0
|
||||
20250429,170200,387024565,6840,6840,6840,6840,0
|
||||
20250429,170100,387024565,6840,6840,6840,6840,0
|
||||
20250429,170000,387024565,6840,6840,6840,6840,362
|
||||
20250429,165900,387024565,6840,6840,6840,6840,0
|
||||
20250429,165800,387024565,6840,6840,6840,6840,0
|
||||
20250429,165700,387024565,6840,6840,6840,6840,0
|
||||
20250429,165600,387024565,6840,6840,6840,6840,0
|
||||
20250429,165500,387024565,6840,6840,6840,6840,0
|
||||
20250429,165400,387024565,6840,6840,6840,6840,0
|
||||
20250429,165300,387024565,6840,6840,6840,6840,0
|
||||
20250429,165200,387024565,6840,6840,6840,6840,0
|
||||
20250429,165100,387024565,6840,6840,6840,6840,0
|
||||
20250429,165000,387024565,6840,6840,6840,6840,0
|
||||
20250429,164900,387024565,6840,6840,6840,6840,0
|
||||
20250429,164800,387024565,6840,6840,6840,6840,0
|
||||
20250429,164700,387024565,6840,6840,6840,6840,0
|
||||
20250429,164600,387024565,6840,6840,6840,6840,0
|
||||
20250429,164500,387024565,6840,6840,6840,6840,0
|
||||
20250429,164400,387024565,6840,6840,6840,6840,0
|
||||
20250429,164300,387024565,6840,6840,6840,6840,0
|
||||
20250429,164200,387024565,6840,6840,6840,6840,0
|
||||
20250429,164100,387024565,6840,6840,6840,6840,0
|
||||
20250429,164000,387024565,6840,6840,6840,6840,0
|
||||
20250429,163900,387024565,6840,6840,6840,6840,0
|
||||
20250429,163800,387024565,6840,6840,6840,6840,0
|
||||
20250429,163700,387024565,6840,6840,6840,6840,0
|
||||
20250429,163600,387024565,6840,6840,6840,6840,0
|
||||
20250429,163500,387024565,6840,6840,6840,6840,0
|
||||
20250429,163400,387024565,6840,6840,6840,6840,0
|
||||
20250429,163300,387024565,6840,6840,6840,6840,0
|
||||
20250429,163200,387024565,6840,6840,6840,6840,0
|
||||
20250429,163100,387024565,6840,6840,6840,6840,0
|
||||
20250429,163000,387024565,6840,6840,6840,6840,362
|
||||
20250429,162900,387024565,6840,6840,6840,6840,0
|
||||
20250429,162800,387024565,6840,6840,6840,6840,0
|
||||
20250429,162700,387024565,6840,6840,6840,6840,0
|
||||
20250429,162600,387024565,6840,6840,6840,6840,0
|
||||
20250429,162500,387024565,6840,6840,6840,6840,0
|
||||
20250429,162400,387024565,6840,6840,6840,6840,0
|
||||
20250429,162300,387024565,6840,6840,6840,6840,0
|
||||
20250429,162200,387024565,6840,6840,6840,6840,0
|
||||
20250429,162100,387024565,6840,6840,6840,6840,0
|
||||
20250429,162000,387024565,6840,6840,6840,6840,0
|
||||
20250429,161900,387024565,6840,6840,6840,6840,0
|
||||
20250429,161800,387024565,6840,6840,6840,6840,0
|
||||
20250429,161700,387024565,6840,6840,6840,6840,0
|
||||
20250429,161600,387024565,6840,6840,6840,6840,0
|
||||
20250429,161500,387024565,6840,6840,6840,6840,0
|
||||
20250429,161400,387024565,6840,6840,6840,6840,0
|
||||
20250429,161300,387024565,6840,6840,6840,6840,0
|
||||
20250429,161200,387024565,6840,6840,6840,6840,0
|
||||
20250429,161100,387024565,6840,6840,6840,6840,0
|
||||
20250429,161000,387024565,6840,6840,6840,6840,0
|
||||
20250429,160900,387024565,6840,6840,6840,6840,0
|
||||
20250429,160800,387024565,6840,6840,6840,6840,0
|
||||
20250429,160700,387024565,6840,6840,6840,6840,0
|
||||
20250429,160600,387024565,6840,6840,6840,6840,0
|
||||
20250429,160500,387024565,6840,6840,6840,6840,0
|
||||
20250429,160400,387024565,6840,6840,6840,6840,0
|
||||
20250429,160300,387024565,6840,6840,6840,6840,0
|
||||
20250429,160200,387024565,6840,6840,6840,6840,0
|
||||
20250429,160100,387024565,6840,6840,6840,6840,0
|
||||
20250429,160000,387024565,6840,6840,6840,6840,362
|
||||
20250429,155900,387024565,6840,6840,6840,6840,0
|
||||
20250429,155800,387024565,6840,6840,6840,6840,0
|
||||
20250429,155700,387024565,6840,6840,6840,6840,0
|
||||
20250429,155600,387024565,6840,6840,6840,6840,0
|
||||
20250429,155500,387024565,6840,6840,6840,6840,0
|
||||
20250429,155400,387024565,6840,6840,6840,6840,0
|
||||
20250429,155300,387024565,6840,6840,6840,6840,0
|
||||
20250429,155200,387024565,6840,6840,6840,6840,0
|
||||
20250429,155100,387024565,6840,6840,6840,6840,0
|
||||
20250429,155000,387024565,6840,6840,6840,6840,0
|
||||
20250429,154900,387024565,6840,6840,6840,6840,0
|
||||
20250429,154800,387024565,6840,6840,6840,6840,0
|
||||
20250429,154700,387024565,6840,6840,6840,6840,0
|
||||
20250429,154600,387024565,6840,6840,6840,6840,0
|
||||
20250429,154500,387024565,6840,6840,6840,6840,0
|
||||
20250429,154400,387024565,6840,6840,6840,6840,0
|
||||
20250429,154300,387024565,6840,6840,6840,6840,0
|
||||
20250429,154200,387024565,6840,6840,6840,6840,0
|
||||
20250429,154100,387024565,6840,6840,6840,6840,0
|
||||
20250429,154000,387024565,6840,6840,6840,6840,0
|
||||
20250429,153900,387024565,6840,6840,6840,6840,0
|
||||
20250429,153800,387024565,6840,6840,6840,6840,0
|
||||
20250429,153700,387024565,6840,6840,6840,6840,0
|
||||
20250429,153600,387024565,6840,6840,6840,6840,0
|
||||
20250429,153500,387024565,6840,6840,6840,6840,0
|
||||
20250429,153400,387024565,6840,6840,6840,6840,0
|
||||
20250429,153300,387024565,6840,6840,6840,6840,0
|
||||
20250429,153200,387024565,6840,6840,6840,6840,0
|
||||
20250429,153100,387024565,6840,6840,6840,6840,0
|
||||
20250429,153000,387024565,6840,6840,6840,6840,724
|
||||
20250429,152900,384548485,6840,6840,6840,6840,0
|
||||
20250429,152800,384548485,6840,6840,6840,6840,0
|
||||
20250429,152700,384548485,6840,6840,6840,6840,0
|
||||
20250429,152600,384548485,6840,6840,6840,6840,0
|
||||
20250429,152500,384548485,6840,6840,6840,6840,0
|
||||
20250429,152400,384548485,6840,6840,6840,6840,0
|
||||
20250429,152300,384548485,6840,6840,6840,6840,0
|
||||
20250429,152200,384548485,6840,6840,6840,6840,0
|
||||
20250429,152100,384548485,6840,6840,6840,6840,0
|
||||
20250429,152000,384548485,6840,6840,6840,6840,0
|
||||
20250429,151900,384548485,6840,6835,6840,6830,419
|
||||
20250429,151800,381684605,6840,6840,6840,6840,0
|
||||
20250429,151700,381684605,6840,6840,6840,6840,0
|
||||
20250429,151600,381684605,6840,6840,6840,6840,0
|
||||
20250429,151500,381684605,6840,6840,6840,6840,0
|
||||
20250429,151400,381684605,6840,6840,6840,6840,0
|
||||
20250429,151300,381684605,6840,6840,6840,6830,19
|
||||
20250429,151200,381554685,6850,6850,6850,6850,10
|
||||
20250429,151100,381486185,6840,6840,6840,6840,0
|
||||
20250429,151000,381486185,6840,6840,6840,6840,46
|
||||
20250429,150900,381171545,6850,6850,6850,6850,0
|
||||
20250429,150800,381171545,6850,6850,6850,6850,0
|
||||
20250429,150700,381171545,6850,6850,6850,6850,0
|
||||
20250429,150600,381171545,6850,6850,6850,6850,0
|
||||
20250429,150500,381171545,6850,6850,6850,6850,50
|
||||
20250429,150400,380829045,6850,6850,6850,6850,0
|
||||
20250429,150300,380829045,6850,6850,6850,6850,0
|
||||
20250429,150200,380829045,6850,6850,6850,6850,0
|
||||
20250429,150100,380829045,6850,6850,6850,6850,0
|
||||
20250429,150000,380829045,6850,6850,6850,6840,19
|
||||
20250429,145900,380698925,6840,6850,6850,6840,2
|
||||
20250429,145800,380685235,6850,6850,6850,6850,0
|
||||
20250429,145700,380685235,6850,6850,6850,6850,0
|
||||
20250429,145600,380685235,6850,6850,6850,6850,5
|
||||
20250429,145500,380650985,6840,6850,6850,6840,37
|
||||
20250429,145400,380397895,6850,6830,6850,6830,1036
|
||||
20250429,145300,373311565,6830,6840,6840,6830,738
|
||||
20250429,145200,368268315,6850,6850,6850,6850,0
|
||||
20250429,145100,368268315,6850,6850,6850,6850,0
|
||||
20250429,145000,368268315,6850,6850,6850,6850,118
|
||||
20250429,144900,367460015,6850,6850,6850,6850,0
|
||||
20250429,144800,367460015,6850,6850,6850,6850,0
|
||||
20250429,144700,367460015,6850,6850,6850,6850,0
|
||||
20250429,144600,367460015,6850,6850,6850,6850,71
|
||||
20250429,144500,366973665,6850,6850,6850,6850,8
|
||||
20250429,144400,366918865,6850,6850,6850,6850,11
|
||||
20250429,144300,366843515,6840,6840,6840,6840,0
|
||||
20250429,144200,366843515,6840,6840,6840,6840,268
|
||||
20250429,144100,365010395,6840,6840,6840,6840,0
|
||||
20250429,144000,365010395,6840,6840,6840,6840,28
|
||||
20250429,143900,364818875,6840,6850,6850,6840,272
|
||||
20250429,143800,362956715,6850,6850,6850,6850,0
|
||||
20250429,143700,362956715,6850,6850,6850,6850,0
|
||||
20250429,143600,362956715,6850,6850,6850,6850,0
|
||||
20250429,143500,362956715,6850,6850,6850,6850,134
|
||||
20250429,143400,362038815,6830,6820,6830,6820,63
|
||||
20250429,143300,361608925,6820,6820,6820,6820,0
|
||||
20250429,143200,361608925,6820,6820,6820,6820,0
|
||||
20250429,143100,361608925,6820,6820,6820,6820,0
|
||||
20250429,143000,361608925,6820,6820,6820,6820,2
|
||||
20250429,142900,361595285,6820,6820,6830,6820,8
|
||||
20250429,142800,361540715,6820,6820,6820,6820,2008
|
||||
20250429,142700,347846155,6820,6820,6820,6820,9
|
||||
20250429,142600,347784775,6820,6830,6830,6820,11
|
||||
20250429,142500,347709715,6820,6820,6830,6820,10
|
||||
20250429,142400,347641505,6820,6820,6830,6820,9
|
||||
20250429,142300,347580115,6820,6820,6820,6820,9
|
||||
20250429,142200,347518735,6820,6820,6820,6820,7
|
||||
20250429,142100,347470995,6820,6820,6830,6820,350
|
||||
20250429,142000,345080585,6830,6830,6830,6820,313
|
||||
20250429,141900,342942875,6820,6830,6830,6820,1215
|
||||
20250429,141800,334650135,6830,6830,6830,6830,5
|
||||
20250429,141700,334615985,6830,6830,6830,6830,5
|
||||
20250429,141600,334581835,6830,6830,6840,6830,11
|
||||
20250429,141500,334506655,6830,6830,6840,6830,31
|
||||
20250429,141400,334294665,6830,6840,6840,6830,88
|
||||
20250429,141300,333692775,6840,6840,6840,6840,6
|
||||
20250429,141200,333651735,6840,6840,6840,6840,6
|
||||
20250429,141100,333610695,6850,6850,6850,6850,192
|
||||
20250429,141000,332295495,6850,6850,6850,6850,0
|
||||
20250429,140900,332295495,6850,6850,6850,6850,0
|
||||
20250429,140800,332295495,6850,6850,6850,6850,2
|
||||
20250429,140700,332281795,6840,6840,6840,6840,0
|
||||
20250429,140600,332281795,6840,6840,6840,6840,570
|
||||
20250429,140500,328382995,6850,6850,6850,6850,1
|
||||
20250429,140400,328376145,6850,6850,6850,6850,93
|
||||
20250429,140300,327739095,6850,6850,6850,6850,1
|
||||
20250429,140200,327732245,6850,6850,6850,6850,20
|
||||
20250429,140100,327595245,6850,6850,6850,6850,1
|
||||
20250429,140000,327588395,6840,6840,6840,6840,0
|
||||
20250429,135900,327588395,6840,6840,6840,6840,1
|
||||
20250429,135800,327581555,6850,6850,6850,6850,0
|
||||
20250429,135700,327581555,6850,6850,6850,6850,151
|
||||
20250429,135600,326547205,6850,6850,6850,6850,0
|
||||
20250429,135500,326547205,6850,6850,6850,6850,1
|
||||
20250429,135400,326540355,6840,6840,6840,6840,0
|
||||
20250429,135300,326540355,6840,6840,6840,6840,0
|
||||
20250429,135200,326540355,6840,6840,6840,6840,10
|
||||
20250429,135100,326471955,6840,6840,6840,6840,0
|
||||
20250429,135000,326471955,6840,6840,6840,6840,0
|
||||
20250429,134900,326471955,6840,6840,6840,6840,0
|
||||
20250429,134800,326471955,6840,6840,6840,6840,0
|
||||
20250429,134700,326471955,6840,6840,6840,6840,5
|
||||
20250429,134600,326437755,6850,6850,6850,6850,67
|
||||
20250429,134500,325978805,6850,6850,6850,6850,0
|
||||
20250429,134400,325978805,6850,6850,6850,6850,2
|
||||
20250429,134300,325965105,6840,6840,6840,6840,500
|
||||
20250429,134200,322545105,6850,6850,6850,6850,76
|
||||
20250429,134100,322024505,6850,6850,6850,6850,21
|
||||
20250429,134000,321880655,6850,6850,6850,6850,0
|
||||
20250429,133900,321880655,6850,6860,6860,6850,124
|
||||
20250429,133800,321031245,6850,6850,6850,6850,8
|
||||
20250429,133700,320976445,6850,6850,6850,6850,500
|
||||
20250429,133600,317551445,6860,6860,6860,6860,130
|
||||
20250429,133500,316659645,6860,6860,6860,6860,71
|
||||
20250429,133400,316172585,6850,6850,6850,6850,0
|
||||
20250429,133300,316172585,6850,6850,6850,6850,168
|
||||
20250429,133200,315021785,6860,6860,6860,6860,66
|
||||
20250429,133100,314569025,6860,6860,6860,6860,0
|
||||
20250429,133000,314569025,6860,6850,6860,6850,3
|
||||
20250429,132900,314548465,6860,6860,6860,6860,0
|
||||
20250429,132800,314548465,6860,6850,6860,6850,87
|
||||
20250429,132700,313951715,6850,6850,6850,6850,13
|
||||
20250429,132600,313862665,6850,6850,6850,6850,0
|
||||
20250429,132500,313862665,6850,6850,6850,6850,502
|
||||
20250429,132400,310423965,6860,6860,6860,6860,14
|
||||
20250429,132300,310327925,6850,6850,6850,6850,0
|
||||
20250429,132200,310327925,6850,6850,6850,6850,0
|
||||
20250429,132100,310327925,6850,6850,6850,6850,50
|
||||
20250429,132000,309985425,6850,6850,6850,6850,0
|
||||
20250429,131900,309985425,6850,6850,6860,6850,124
|
||||
20250429,131800,309135905,6850,6860,6860,6850,125
|
||||
20250429,131700,308278805,6860,6860,6860,6860,0
|
||||
20250429,131600,308278805,6860,6860,6860,6860,0
|
||||
20250429,131500,308278805,6860,6860,6860,6860,1
|
||||
20250429,131400,308271945,6850,6850,6860,6850,219
|
||||
20250429,131300,306770725,6850,6850,6850,6850,4844
|
||||
20250429,131200,273589325,6860,6860,6860,6860,0
|
||||
20250429,131100,273589325,6860,6860,6860,6860,64
|
||||
20250429,131000,273150285,6860,6860,6860,6860,452
|
||||
20250429,130900,270049565,6860,6860,6860,6860,149
|
||||
20250429,130800,269027425,6860,6860,6870,6860,3105
|
||||
20250429,130700,247716225,6860,6850,6860,6850,550
|
||||
20250429,130600,243944725,6860,6850,6860,6850,970
|
||||
20250429,130500,237293525,6850,6850,6850,6850,352
|
||||
20250429,130400,234882325,6850,6860,6860,6850,244
|
||||
20250429,130300,233209575,6860,6860,6860,6860,0
|
||||
20250429,130200,233209575,6860,6860,6860,6860,0
|
||||
20250429,130100,233209575,6860,6860,6860,6860,0
|
||||
20250429,130000,233209575,6860,6860,6860,6860,126
|
||||
20250429,125900,232345215,6860,6860,6860,6860,1
|
||||
20250429,125800,232338355,6860,6860,6860,6860,0
|
||||
20250429,125700,232338355,6860,6860,6860,6860,2
|
||||
20250429,125600,232324635,6860,6860,6860,6860,117
|
||||
20250429,125500,231522015,6860,6860,6860,6860,1
|
||||
20250429,125400,231515155,6860,6860,6860,6860,17
|
||||
20250429,125300,231398535,6860,6850,6860,6850,221
|
||||
20250429,125200,229884585,6840,6840,6840,6840,0
|
||||
20250429,125100,229884585,6840,6850,6850,6840,1605
|
||||
20250429,125000,218890345,6850,6850,6850,6850,604
|
||||
20250429,124900,214752945,6850,6850,6850,6850,2
|
||||
20250429,124800,214739245,6850,6860,6860,6850,2001
|
||||
20250429,124700,201032335,6860,6860,6860,6860,0
|
||||
20250429,124600,201032335,6860,6860,6860,6860,70
|
||||
20250429,124500,200552135,6860,6855,6860,6855,31
|
||||
20250429,124400,200339625,6860,6860,6860,6860,38
|
||||
20250429,124300,200078945,6860,6860,6860,6860,50
|
||||
20250429,124200,199735945,6860,6860,6860,6860,110
|
||||
20250429,124100,198981345,6860,6860,6860,6860,0
|
||||
20250429,124000,198981345,6860,6860,6860,6860,0
|
||||
20250429,123900,198981345,6860,6860,6860,6860,108
|
||||
20250429,123800,198240465,6860,6860,6860,6860,0
|
||||
20250429,123700,198240465,6860,6860,6860,6860,0
|
||||
20250429,123600,198240465,6860,6860,6860,6860,100
|
||||
20250429,123500,197554465,6860,6850,6860,6850,61
|
||||
20250429,123400,197136015,6860,6860,6860,6860,0
|
||||
20250429,123300,197136015,6860,6860,6860,6860,0
|
||||
20250429,123200,197136015,6860,6860,6860,6860,10
|
||||
20250429,123100,197067415,6840,6850,6850,6840,160
|
||||
20250429,123000,195972995,6860,6860,6860,6860,0
|
||||
20250429,122900,195972995,6860,6860,6860,6860,0
|
||||
20250429,122800,195972995,6860,6860,6860,6860,474
|
||||
20250429,122700,192721355,6860,6860,6870,6860,11
|
||||
20250429,122600,192645805,6860,6860,6860,6860,20
|
||||
20250429,122500,192508605,6860,6850,6860,6850,3857
|
||||
20250429,122400,166085755,6850,6840,6850,6840,12
|
||||
20250429,122300,166003665,6850,6850,6850,6850,14
|
||||
20250429,122200,165907765,6850,6850,6850,6850,0
|
||||
20250429,122100,165907765,6850,6850,6850,6850,108
|
||||
20250429,122000,165167965,6830,6830,6830,6830,0
|
||||
20250429,121900,165167965,6830,6850,6850,6830,5
|
||||
20250429,121800,165133735,6850,6830,6850,6830,4224
|
||||
20250429,121700,136244465,6830,6820,6830,6820,5233
|
||||
20250429,121600,100506235,6820,6820,6820,6820,0
|
||||
20250429,121500,100506235,6820,6820,6820,6820,0
|
||||
20250429,121400,100506235,6820,6820,6820,6820,137
|
||||
20250429,121300,99571895,6820,6820,6820,6820,100
|
||||
20250429,121200,98889895,6820,6820,6820,6820,0
|
||||
20250429,121100,98889895,6820,6820,6820,6820,103
|
||||
20250429,121000,98187435,6820,6820,6820,6820,0
|
||||
20250429,120900,98187435,6820,6820,6820,6820,74
|
||||
20250429,120800,97682755,6830,6830,6830,6830,0
|
||||
20250429,120700,97682755,6830,6830,6830,6830,125
|
||||
20250429,120600,96829005,6830,6830,6830,6830,1
|
||||
20250429,120500,96822175,6830,6830,6830,6830,1
|
||||
20250429,120400,96815345,6830,6830,6830,6830,1
|
||||
20250429,120300,96808515,6810,6810,6810,6810,0
|
||||
20250429,120200,96808515,6810,6810,6810,6810,0
|
||||
20250429,120100,96808515,6810,6810,6810,6810,0
|
||||
20250429,120000,96808515,6810,6810,6810,6810,0
|
||||
20250429,115900,96808515,6810,6810,6810,6810,7
|
||||
20250429,115800,96760845,6830,6830,6830,6830,0
|
||||
20250429,115700,96760845,6830,6820,6830,6820,10
|
||||
20250429,115600,96692565,6820,6820,6820,6820,148
|
||||
20250429,115500,95683205,6820,6820,6820,6820,130
|
||||
20250429,115400,94796605,6820,6820,6820,6820,20
|
||||
20250429,115300,94660205,6820,6820,6820,6820,180
|
||||
20250429,115200,93432605,6820,6820,6820,6820,0
|
||||
20250429,115100,93432605,6820,6820,6820,6820,0
|
||||
20250429,115000,93432605,6820,6820,6820,6820,0
|
||||
20250429,114900,93432605,6820,6820,6820,6820,120
|
||||
20250429,114800,92614205,6820,6820,6820,6820,150
|
||||
20250429,114700,91591205,6820,6820,6820,6820,1116
|
||||
20250429,114600,83980085,6820,6820,6820,6820,59
|
||||
20250429,114500,83577705,6820,6820,6820,6820,1
|
||||
20250429,114400,83570885,6820,6810,6820,6810,2
|
||||
20250429,114300,83557255,6820,6820,6820,6820,0
|
||||
20250429,114200,83557255,6820,6820,6820,6820,15
|
||||
20250429,114100,83454955,6810,6810,6810,6810,1131
|
||||
20250429,114000,75752845,6810,6810,6810,6810,0
|
||||
20250429,113900,75752845,6810,6820,6820,6810,143
|
||||
20250429,113800,74777625,6820,6820,6820,6820,0
|
||||
20250429,113700,74777625,6820,6810,6820,6810,3
|
||||
20250429,113600,74757185,6810,6810,6810,6810,1
|
||||
20250429,113500,74750375,6820,6820,6820,6820,102
|
||||
20250429,113400,74054735,6810,6820,6820,6810,690
|
||||
20250429,113300,69355815,6820,6820,6820,6820,0
|
||||
20250429,113200,69355815,6820,6820,6820,6820,145
|
||||
20250429,113100,68366915,6820,6820,6820,6820,10
|
||||
20250429,113000,68298715,6820,6820,6820,6820,10
|
||||
20250429,112900,68230515,6810,6810,6810,6810,0
|
||||
20250429,112800,68230515,6810,6815,6815,6810,1177
|
||||
20250429,112700,60214265,6810,6810,6810,6810,0
|
||||
20250429,112600,60214265,6810,6810,6810,6810,0
|
||||
20250429,112500,60214265,6810,6810,6810,6810,0
|
||||
20250429,112400,60214265,6810,6810,6810,6810,0
|
||||
20250429,112300,60214265,6810,6810,6810,6810,0
|
||||
20250429,112200,60214265,6810,6810,6810,6810,0
|
||||
20250429,112100,60214265,6810,6810,6810,6810,14
|
||||
20250429,112000,60118925,6810,6810,6810,6810,5
|
||||
20250429,111900,60084875,6810,6830,6830,6810,3
|
||||
20250429,111800,60064425,6810,6830,6830,6810,763
|
||||
20250429,111700,54865515,6830,6830,6830,6830,0
|
||||
20250429,111600,54865515,6830,6830,6830,6830,1
|
||||
20250429,111500,54858685,6830,6830,6830,6830,1
|
||||
20250429,111400,54851855,6820,6820,6820,6820,299
|
||||
20250429,111300,52812675,6820,6820,6820,6820,102
|
||||
20250429,111200,52117035,6820,6820,6820,6820,0
|
||||
20250429,111100,52117035,6820,6820,6820,6820,48
|
||||
20250429,111000,51789675,6820,6820,6820,6820,198
|
||||
20250429,110900,50439315,6820,6820,6820,6820,0
|
||||
20250429,110800,50439315,6820,6820,6820,6820,183
|
||||
20250429,110700,49191255,6810,6810,6810,6810,0
|
||||
20250429,110600,49191255,6810,6810,6810,6810,0
|
||||
20250429,110500,49191255,6810,6820,6820,6810,529
|
||||
20250429,110400,45585765,6820,6810,6820,6810,67
|
||||
20250429,110300,45128835,6815,6815,6815,6815,0
|
||||
20250429,110200,45128835,6815,6815,6815,6815,0
|
||||
20250429,110100,45128835,6815,6815,6815,6815,0
|
||||
20250429,110000,45128835,6815,6815,6815,6815,0
|
||||
20250429,105900,45128835,6815,6815,6815,6815,0
|
||||
20250429,105800,45128835,6815,6815,6815,6815,0
|
||||
20250429,105700,45128835,6815,6815,6815,6815,8
|
||||
20250429,105600,45074315,6815,6815,6815,6815,0
|
||||
20250429,105500,45074315,6815,6815,6815,6815,0
|
||||
20250429,105400,45074315,6815,6815,6815,6815,20
|
||||
20250429,105300,44938015,6815,6815,6815,6815,112
|
||||
20250429,105200,44174735,6815,6815,6815,6815,10
|
||||
20250429,105100,44106585,6815,6815,6815,6815,0
|
||||
20250429,105000,44106585,6815,6815,6815,6815,0
|
||||
20250429,104900,44106585,6815,6815,6815,6815,10
|
||||
20250429,104800,44038435,6815,6815,6815,6815,77
|
||||
20250429,104700,43513680,6810,6810,6810,6810,0
|
||||
20250429,104600,43513680,6810,6810,6810,6810,0
|
||||
20250429,104500,43513680,6810,6810,6810,6810,15
|
||||
20250429,104400,43411530,6820,6820,6820,6820,1054
|
||||
20250429,104300,36223250,6820,6820,6820,6820,628
|
||||
20250429,104200,31940290,6820,6820,6820,6820,412
|
||||
20250429,104100,29130450,6820,6820,6820,6820,200
|
||||
20250429,104000,27766450,6820,6810,6820,6810,186
|
||||
20250429,103900,26498950,6810,6820,6820,6810,10
|
||||
20250429,103800,26430780,6810,6810,6810,6810,0
|
||||
20250429,103700,26430780,6810,6810,6810,6810,0
|
||||
20250429,103600,26430780,6810,6810,6810,6810,3
|
||||
20250429,103500,26410350,6810,6820,6820,6810,43
|
||||
20250429,103400,26117120,6820,6820,6820,6820,49
|
||||
20250429,103300,25782940,6820,6820,6820,6820,3
|
||||
20250429,103200,25762480,6820,6820,6820,6810,14
|
||||
20250429,103100,25667100,6810,6810,6810,6810,21
|
||||
20250429,103000,25524090,6820,6820,6820,6820,1
|
||||
20250429,102900,25517270,6810,6810,6810,6810,0
|
||||
20250429,102800,25517270,6810,6810,6810,6810,155
|
||||
20250429,102700,24461720,6810,6810,6810,6810,0
|
||||
20250429,102600,24461720,6810,6810,6810,6810,0
|
||||
20250429,102500,24461720,6810,6810,6810,6810,71
|
||||
20250429,102400,23978210,6810,6810,6810,6810,20
|
||||
20250429,102300,23842010,6810,6810,6810,6810,1
|
||||
20250429,102200,23835200,6800,6800,6800,6800,50
|
||||
20250429,102100,23495200,6810,6810,6810,6810,145
|
||||
20250429,102000,22507750,6810,6810,6810,6810,10
|
||||
20250429,101900,22439650,6810,6810,6810,6810,0
|
||||
20250429,101800,22439650,6810,6810,6810,6810,12
|
||||
20250429,101700,22357930,6810,6810,6810,6810,132
|
||||
20250429,101600,21459010,6810,6810,6810,6810,5
|
||||
20250429,101500,21424960,6810,6810,6810,6810,0
|
||||
20250429,101400,21424960,6810,6810,6810,6810,112
|
||||
20250429,101300,20662240,6810,6810,6810,6810,0
|
||||
20250429,101200,20662240,6810,6810,6810,6810,0
|
||||
20250429,101100,20662240,6810,6810,6810,6810,0
|
||||
20250429,101000,20662240,6810,6810,6810,6810,180
|
||||
20250429,100900,19436440,6810,6810,6810,6810,113
|
||||
20250429,100800,18666910,6800,6800,6800,6800,0
|
||||
20250429,100700,18666910,6800,6800,6800,6800,0
|
||||
20250429,100600,18666910,6800,6800,6800,6800,0
|
||||
20250429,100500,18666910,6800,6800,6800,6800,0
|
||||
20250429,100400,18666910,6800,6800,6800,6800,0
|
||||
20250429,100300,18666910,6800,6800,6800,6800,0
|
||||
20250429,100200,18666910,6800,6800,6800,6800,1
|
||||
20250429,100100,18660110,6810,6810,6810,6810,0
|
||||
20250429,100000,18660110,6810,6810,6810,6810,206
|
||||
20250429,095900,17257250,6810,6810,6810,6810,0
|
||||
20250429,095800,17257250,6810,6810,6810,6810,0
|
||||
20250429,095700,17257250,6810,6810,6810,6810,0
|
||||
20250429,095600,17257250,6810,6810,6810,6810,108
|
||||
20250429,095500,16521770,6810,6810,6810,6810,0
|
||||
20250429,095400,16521770,6810,6810,6810,6810,26
|
||||
20250429,095300,16344710,6810,6810,6810,6810,61
|
||||
20250429,095200,15929300,6810,6810,6810,6810,10
|
||||
20250429,095100,15861200,6810,6810,6810,6810,1
|
||||
20250429,095000,15854390,6810,6810,6810,6810,0
|
||||
20250429,094900,15854390,6810,6810,6810,6810,58
|
||||
20250429,094800,15459410,6810,6810,6810,6810,0
|
||||
20250429,094700,15459410,6810,6810,6810,6810,0
|
||||
20250429,094600,15459410,6810,6810,6810,6810,130
|
||||
20250429,094500,14574110,6810,6810,6810,6810,1
|
||||
20250429,094400,14567300,6800,6800,6800,6800,398
|
||||
20250429,094300,11860900,6800,6800,6800,6800,113
|
||||
20250429,094200,11092500,6800,6800,6800,6800,105
|
||||
20250429,094100,10378500,6800,6800,6800,6800,0
|
||||
20250429,094000,10378500,6800,6790,6800,6790,4
|
||||
20250429,093900,10351330,6790,6790,6790,6790,3
|
||||
20250429,093800,10330960,6790,6790,6790,6780,8
|
||||
20250429,093700,10276690,6800,6800,6800,6800,0
|
||||
20250429,093600,10276690,6800,6800,6800,6800,0
|
||||
20250429,093500,10276690,6800,6800,6800,6800,73
|
||||
20250429,093400,9780290,6800,6800,6800,6800,25
|
||||
20250429,093300,9610290,6800,6800,6800,6800,0
|
||||
20250429,093200,9610290,6800,6800,6800,6800,99
|
||||
20250429,093100,8937090,6800,6800,6800,6800,0
|
||||
20250429,093000,8937090,6800,6800,6800,6800,1
|
||||
20250429,092900,8930290,6780,6800,6800,6780,3
|
||||
20250429,092800,8909930,6780,6780,6780,6780,0
|
||||
20250429,092700,8909930,6780,6780,6780,6780,0
|
||||
20250429,092600,8909930,6780,6780,6780,6780,0
|
||||
20250429,092500,8909930,6780,6780,6780,6780,0
|
||||
20250429,092400,8909930,6780,6800,6800,6780,171
|
||||
20250429,092300,7750150,6800,6800,6810,6800,40
|
||||
20250429,092200,7478060,6780,6780,6780,6780,199
|
||||
20250429,092100,6128840,6800,6790,6800,6790,108
|
||||
20250429,092000,5394460,6800,6800,6800,6800,0
|
||||
20250429,091900,5394460,6800,6800,6800,6800,1
|
||||
20250429,091800,5387660,6810,6810,6810,6810,83
|
||||
20250429,091700,4822430,6810,6790,6810,6790,72
|
||||
20250429,091600,4333530,6790,6790,6790,6790,50
|
||||
20250429,091500,3994030,6810,6810,6810,6810,0
|
||||
20250429,091400,3994030,6810,6810,6810,6810,128
|
||||
20250429,091300,3122350,6820,6820,6820,6820,0
|
||||
20250429,091200,3122350,6820,6820,6820,6820,0
|
||||
20250429,091100,3122350,6820,6820,6820,6820,129
|
||||
20250429,091000,2242570,6820,6820,6820,6820,6
|
||||
20250429,090900,2201650,6820,6810,6820,6810,104
|
||||
20250429,090800,1492410,6820,6820,6820,6820,0
|
||||
20250429,090700,1492410,6820,6820,6820,6820,59
|
||||
20250429,090600,1090030,6820,6820,6820,6820,1
|
||||
20250429,090500,1083210,6810,6810,6810,6810,0
|
||||
20250429,090400,1083210,6810,6810,6820,6810,95
|
||||
20250429,090300,435430,6820,6820,6820,6820,0
|
||||
20250429,090200,435430,6820,6810,6820,6810,20
|
||||
20250429,090100,299090,6810,6800,6820,6800,31
|
||||
20250429,090000,88160,6790,6780,6790,6780,13
|
||||
|
Reference in New Issue
Block a user