Update 2025-04-29 2740 candle_min
This commit is contained in:
662
123010/min/candle-20250429.csv
Normal file
662
123010/min/candle-20250429.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200000,1077657585,1156,1156,1156,1156,4552
|
||||
20250429,195900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,195800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,195700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,195600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,195500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,195400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,195300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,195200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,195100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,195000,1077657585,1156,1156,1156,1156,0
|
||||
20250429,194900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,194800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,194700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,194600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,194500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,194400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,194300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,194200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,194100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,194000,1077657585,1156,1156,1156,1156,0
|
||||
20250429,193900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,193800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,193700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,193600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,193500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,193400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,193300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,193200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,193100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,193000,1077657585,1156,1156,1156,1156,4552
|
||||
20250429,192900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,192800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,192700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,192600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,192500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,192400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,192300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,192200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,192100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,192000,1077657585,1156,1156,1156,1156,0
|
||||
20250429,191900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,191800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,191700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,191600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,191500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,191400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,191300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,191200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,191100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,191000,1077657585,1156,1156,1156,1156,0
|
||||
20250429,190900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,190800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,190700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,190600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,190500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,190400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,190300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,190200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,190100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,190000,1077657585,1156,1156,1156,1156,4552
|
||||
20250429,185900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,185800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,185700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,185600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,185500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,185400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,185300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,185200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,185100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,185000,1077657585,1156,1156,1156,1156,0
|
||||
20250429,184900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,184800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,184700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,184600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,184500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,184400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,184300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,184200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,184100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,184000,1077657585,1156,1156,1156,1156,0
|
||||
20250429,183900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,183800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,183700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,183600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,183500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,183400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,183300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,183200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,183100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,183000,1077657585,1156,1156,1156,1156,4552
|
||||
20250429,182900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,182800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,182700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,182600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,182500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,182400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,182300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,182200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,182100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,182000,1077657585,1156,1156,1156,1156,0
|
||||
20250429,181900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,181800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,181700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,181600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,181500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,181400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,181300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,181200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,181100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,181000,1077657585,1156,1156,1156,1156,0
|
||||
20250429,180900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,180800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,180700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,180600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,180500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,180400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,180300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,180200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,180100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,180000,1077657585,1156,1156,1156,1156,4552
|
||||
20250429,175900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,175800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,175700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,175600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,175500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,175400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,175300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,175200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,175100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,175000,1077657585,1156,1156,1156,1156,0
|
||||
20250429,174900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,174800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,174700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,174600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,174500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,174400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,174300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,174200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,174100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,174000,1077657585,1156,1156,1156,1156,0
|
||||
20250429,173900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,173800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,173700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,173600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,173500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,173400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,173300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,173200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,173100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,173000,1077657585,1156,1156,1156,1156,4552
|
||||
20250429,172900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,172800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,172700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,172600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,172500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,172400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,172300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,172200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,172100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,172000,1077657585,1156,1156,1156,1156,0
|
||||
20250429,171900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,171800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,171700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,171600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,171500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,171400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,171300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,171200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,171100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,171000,1077657585,1156,1156,1156,1156,0
|
||||
20250429,170900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,170800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,170700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,170600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,170500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,170400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,170300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,170200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,170100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,170000,1077657585,1156,1156,1156,1156,4552
|
||||
20250429,165900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,165800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,165700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,165600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,165500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,165400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,165300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,165200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,165100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,165000,1077657585,1156,1156,1156,1156,0
|
||||
20250429,164900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,164800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,164700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,164600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,164500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,164400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,164300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,164200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,164100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,164000,1077657585,1156,1156,1156,1156,0
|
||||
20250429,163900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,163800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,163700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,163600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,163500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,163400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,163300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,163200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,163100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,163000,1077657585,1156,1156,1156,1156,4552
|
||||
20250429,162900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,162800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,162700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,162600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,162500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,162400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,162300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,162200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,162100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,162000,1077657585,1156,1156,1156,1156,0
|
||||
20250429,161900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,161800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,161700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,161600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,161500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,161400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,161300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,161200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,161100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,161000,1077657585,1156,1156,1156,1156,0
|
||||
20250429,160900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,160800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,160700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,160600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,160500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,160400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,160300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,160200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,160100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,160000,1077657585,1156,1156,1156,1156,4552
|
||||
20250429,155900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,155800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,155700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,155600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,155500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,155400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,155300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,155200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,155100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,155000,1077657585,1156,1156,1156,1156,0
|
||||
20250429,154900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,154800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,154700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,154600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,154500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,154400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,154300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,154200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,154100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,154000,1077657585,1156,1156,1156,1156,0
|
||||
20250429,153900,1077657585,1156,1156,1156,1156,0
|
||||
20250429,153800,1077657585,1156,1156,1156,1156,0
|
||||
20250429,153700,1077657585,1156,1156,1156,1156,0
|
||||
20250429,153600,1077657585,1156,1156,1156,1156,0
|
||||
20250429,153500,1077657585,1156,1156,1156,1156,0
|
||||
20250429,153400,1077657585,1156,1156,1156,1156,0
|
||||
20250429,153300,1077657585,1156,1156,1156,1156,0
|
||||
20250429,153200,1077657585,1156,1156,1156,1156,0
|
||||
20250429,153100,1077657585,1156,1156,1156,1156,0
|
||||
20250429,153000,1077657585,1156,1156,1156,1156,9104
|
||||
20250429,152900,1072395473,1156,1156,1156,1156,0
|
||||
20250429,152800,1072395473,1156,1156,1156,1156,0
|
||||
20250429,152700,1072395473,1156,1156,1156,1156,0
|
||||
20250429,152600,1072395473,1156,1156,1156,1156,0
|
||||
20250429,152500,1072395473,1156,1156,1156,1156,0
|
||||
20250429,152400,1072395473,1156,1156,1156,1156,0
|
||||
20250429,152300,1072395473,1156,1156,1156,1156,0
|
||||
20250429,152200,1072395473,1156,1156,1156,1156,0
|
||||
20250429,152100,1072395473,1156,1156,1156,1156,0
|
||||
20250429,152000,1072395473,1156,1156,1156,1156,0
|
||||
20250429,151900,1072395473,1156,1152,1156,1152,1130
|
||||
20250429,151800,1071090402,1154,1152,1154,1152,788
|
||||
20250429,151700,1070182520,1152,1156,1156,1152,2273
|
||||
20250429,151600,1067561957,1156,1156,1156,1156,6
|
||||
20250429,151500,1067555021,1153,1153,1153,1153,1
|
||||
20250429,151400,1067553868,1153,1153,1153,1153,142
|
||||
20250429,151300,1067390142,1156,1156,1156,1152,1070
|
||||
20250429,151200,1066154522,1156,1153,1156,1153,1481
|
||||
20250429,151100,1064444886,1153,1153,1153,1153,200
|
||||
20250429,151000,1064214286,1153,1156,1156,1153,822
|
||||
20250429,150900,1063265448,1158,1158,1158,1158,1505
|
||||
20250429,150800,1061522658,1158,1152,1158,1152,7133
|
||||
20250429,150700,1053271296,1150,1150,1150,1150,484
|
||||
20250429,150600,1052714696,1146,1146,1150,1146,3340
|
||||
20250429,150500,1048876691,1146,1159,1159,1144,30844
|
||||
20250429,150400,1013549951,1160,1160,1160,1160,323
|
||||
20250429,150300,1013175271,1160,1160,1165,1160,945
|
||||
20250429,150200,1012078561,1160,1159,1160,1159,500
|
||||
20250429,150100,1011498761,1159,1159,1159,1159,64
|
||||
20250429,150000,1011424585,1167,1166,1167,1166,1000
|
||||
20250429,145900,1010258085,1168,1159,1168,1152,2153
|
||||
20250429,145800,1007757797,1168,1159,1168,1159,22434
|
||||
20250429,145700,981656391,1159,1159,1159,1159,1000
|
||||
20250429,145600,980497391,1159,1156,1159,1155,931
|
||||
20250429,145500,979421150,1160,1150,1160,1150,9220
|
||||
20250429,145400,968760585,1152,1152,1152,1152,0
|
||||
20250429,145300,968760585,1152,1132,1156,1132,38956
|
||||
20250429,145200,924185236,1130,1130,1130,1130,543
|
||||
20250429,145100,923571646,1129,1129,1129,1129,42
|
||||
20250429,145000,923524228,1129,1129,1129,1129,216
|
||||
20250429,144900,923280364,1130,1130,1130,1130,131
|
||||
20250429,144800,923132334,1130,1130,1130,1130,0
|
||||
20250429,144700,923132334,1130,1130,1130,1130,0
|
||||
20250429,144600,923132334,1130,1130,1130,1130,2977
|
||||
20250429,144500,919768324,1129,1129,1129,1129,0
|
||||
20250429,144400,919768324,1129,1129,1129,1129,0
|
||||
20250429,144300,919768324,1129,1129,1129,1129,0
|
||||
20250429,144200,919768324,1129,1129,1129,1129,1000
|
||||
20250429,144100,918639324,1129,1130,1130,1129,2731
|
||||
20250429,144000,915555737,1130,1134,1134,1130,3045
|
||||
20250429,143900,912107183,1135,1135,1135,1135,0
|
||||
20250429,143800,912107183,1135,1135,1135,1135,2000
|
||||
20250429,143700,909837183,1135,1135,1135,1135,817
|
||||
20250429,143600,908909888,1135,1135,1135,1135,0
|
||||
20250429,143500,908909888,1135,1135,1135,1135,311
|
||||
20250429,143400,908556903,1135,1135,1135,1135,0
|
||||
20250429,143300,908556903,1135,1135,1135,1135,0
|
||||
20250429,143200,908556903,1135,1135,1135,1135,1
|
||||
20250429,143100,908555768,1135,1135,1135,1135,503
|
||||
20250429,143000,907984863,1138,1138,1138,1138,2
|
||||
20250429,142900,907982587,1138,1138,1138,1138,500
|
||||
20250429,142800,907413587,1138,1137,1138,1137,20
|
||||
20250429,142700,907390846,1135,1135,1135,1135,97
|
||||
20250429,142600,907280751,1133,1133,1133,1133,3732
|
||||
20250429,142500,903052395,1133,1132,1133,1132,4569
|
||||
20250429,142400,897880286,1132,1132,1132,1132,10
|
||||
20250429,142300,897868966,1132,1132,1132,1132,0
|
||||
20250429,142200,897868966,1132,1132,1132,1132,400
|
||||
20250429,142100,897416166,1132,1132,1132,1132,100
|
||||
20250429,142000,897302966,1132,1132,1132,1132,400
|
||||
20250429,141900,896850166,1130,1130,1130,1130,2044
|
||||
20250429,141800,894540446,1130,1130,1130,1130,0
|
||||
20250429,141700,894540446,1130,1132,1132,1130,10263
|
||||
20250429,141600,882933228,1133,1133,1133,1133,2
|
||||
20250429,141500,882930962,1133,1133,1133,1133,208
|
||||
20250429,141400,882695298,1133,1133,1133,1133,3000
|
||||
20250429,141300,879296298,1134,1134,1134,1134,75
|
||||
20250429,141200,879211248,1134,1134,1134,1134,0
|
||||
20250429,141100,879211248,1134,1134,1134,1134,50
|
||||
20250429,141000,879154548,1134,1134,1134,1134,0
|
||||
20250429,140900,879154548,1134,1134,1134,1134,500
|
||||
20250429,140800,878587548,1133,1133,1133,1133,507
|
||||
20250429,140700,878013117,1131,1131,1131,1131,130
|
||||
20250429,140600,877866087,1132,1133,1133,1132,2700
|
||||
20250429,140500,874809158,1133,1133,1133,1133,0
|
||||
20250429,140400,874809158,1133,1133,1133,1133,684
|
||||
20250429,140300,874034186,1133,1133,1133,1133,2327
|
||||
20250429,140200,871397695,1133,1134,1134,1133,6319
|
||||
20250429,140100,864235825,1134,1135,1135,1134,4000
|
||||
20250429,140000,859695919,1135,1136,1136,1135,2589
|
||||
20250429,135900,856756403,1135,1135,1135,1135,0
|
||||
20250429,135800,856756403,1135,1135,1135,1135,0
|
||||
20250429,135700,856756403,1135,1135,1135,1135,0
|
||||
20250429,135600,856756403,1135,1135,1135,1135,4393
|
||||
20250429,135500,851770348,1136,1139,1139,1136,7411
|
||||
20250429,135400,843345884,1139,1139,1139,1139,0
|
||||
20250429,135300,843345884,1139,1140,1140,1139,3645
|
||||
20250429,135200,839192411,1141,1141,1141,1141,2180
|
||||
20250429,135100,836705031,1144,1144,1144,1144,0
|
||||
20250429,135000,836705031,1144,1144,1144,1144,0
|
||||
20250429,134900,836705031,1144,1144,1144,1144,0
|
||||
20250429,134800,836705031,1144,1144,1144,1144,0
|
||||
20250429,134700,836705031,1144,1144,1144,1144,11
|
||||
20250429,134600,836692447,1144,1144,1144,1144,0
|
||||
20250429,134500,836692447,1144,1144,1144,1144,0
|
||||
20250429,134400,836692447,1144,1144,1144,1144,1
|
||||
20250429,134300,836691303,1140,1140,1140,1140,0
|
||||
20250429,134200,836691303,1140,1140,1140,1140,1500
|
||||
20250429,134100,834981303,1140,1140,1140,1140,98
|
||||
20250429,134000,834869583,1141,1141,1141,1141,151
|
||||
20250429,133900,834697292,1141,1141,1141,1141,0
|
||||
20250429,133800,834697292,1141,1141,1141,1141,0
|
||||
20250429,133700,834697292,1141,1141,1141,1141,152
|
||||
20250429,133600,834523860,1142,1142,1142,1142,1743
|
||||
20250429,133500,832533354,1144,1144,1144,1144,0
|
||||
20250429,133400,832533354,1144,1144,1144,1144,0
|
||||
20250429,133300,832533354,1144,1144,1144,1144,1
|
||||
20250429,133200,832532210,1141,1142,1142,1141,1100
|
||||
20250429,133100,831276979,1142,1142,1142,1142,20
|
||||
20250429,133000,831254139,1142,1143,1143,1142,526
|
||||
20250429,132900,830653446,1143,1143,1143,1143,0
|
||||
20250429,132800,830653446,1143,1143,1143,1143,0
|
||||
20250429,132700,830653446,1143,1144,1144,1143,593
|
||||
20250429,132600,829975055,1144,1144,1144,1144,0
|
||||
20250429,132500,829975055,1144,1144,1144,1144,0
|
||||
20250429,132400,829975055,1144,1144,1144,1144,0
|
||||
20250429,132300,829975055,1144,1147,1147,1144,2447
|
||||
20250429,132200,827174187,1147,1147,1147,1147,0
|
||||
20250429,132100,827174187,1147,1147,1147,1147,5
|
||||
20250429,132000,827168452,1144,1144,1144,1144,0
|
||||
20250429,131900,827168452,1144,1144,1144,1144,0
|
||||
20250429,131800,827168452,1144,1144,1144,1144,1
|
||||
20250429,131700,827167308,1147,1147,1147,1147,0
|
||||
20250429,131600,827167308,1147,1147,1147,1147,0
|
||||
20250429,131500,827167308,1147,1147,1147,1147,0
|
||||
20250429,131400,827167308,1147,1147,1147,1147,10
|
||||
20250429,131300,827155838,1146,1146,1146,1146,0
|
||||
20250429,131200,827155838,1146,1144,1146,1144,370
|
||||
20250429,131100,826731890,1145,1145,1145,1145,1
|
||||
20250429,131000,826730745,1145,1145,1145,1145,19
|
||||
20250429,130900,826708990,1145,1144,1145,1144,549
|
||||
20250429,130800,826080834,1143,1144,1144,1143,201
|
||||
20250429,130700,825851090,1143,1143,1143,1143,6346
|
||||
20250429,130600,818597612,1140,1140,1140,1140,0
|
||||
20250429,130500,818597612,1140,1140,1140,1140,45
|
||||
20250429,130400,818546312,1139,1139,1139,1139,0
|
||||
20250429,130300,818546312,1139,1139,1139,1139,155
|
||||
20250429,130200,818369767,1138,1138,1138,1138,0
|
||||
20250429,130100,818369767,1138,1146,1146,1138,3014
|
||||
20250429,130000,814936279,1141,1141,1141,1141,150
|
||||
20250429,125900,814765129,1141,1141,1141,1141,0
|
||||
20250429,125800,814765129,1141,1144,1144,1141,5979
|
||||
20250429,125700,807940989,1141,1141,1141,1141,0
|
||||
20250429,125600,807940989,1141,1141,1141,1141,0
|
||||
20250429,125500,807940989,1141,1141,1141,1141,0
|
||||
20250429,125400,807940989,1141,1141,1141,1141,0
|
||||
20250429,125300,807940989,1141,1141,1141,1141,1733
|
||||
20250429,125200,805963636,1140,1140,1140,1140,0
|
||||
20250429,125100,805963636,1140,1140,1140,1140,0
|
||||
20250429,125000,805963636,1140,1145,1145,1140,14000
|
||||
20250429,124900,790001464,1146,1146,1146,1146,1674
|
||||
20250429,124800,788083060,1146,1146,1146,1146,2600
|
||||
20250429,124700,785103460,1145,1150,1150,1145,15500
|
||||
20250429,124600,767347545,1150,1150,1150,1150,101
|
||||
20250429,124500,767231395,1153,1153,1153,1153,47
|
||||
20250429,124400,767177204,1150,1150,1150,1150,50
|
||||
20250429,124300,767119704,1149,1149,1149,1149,0
|
||||
20250429,124200,767119704,1149,1149,1149,1149,58
|
||||
20250429,124100,767053062,1149,1149,1149,1149,0
|
||||
20250429,124000,767053062,1149,1149,1149,1149,39
|
||||
20250429,123900,767008251,1148,1148,1148,1148,0
|
||||
20250429,123800,767008251,1148,1148,1148,1148,0
|
||||
20250429,123700,767008251,1148,1148,1148,1148,1083
|
||||
20250429,123600,765764967,1147,1151,1151,1147,4050
|
||||
20250429,123500,761107778,1151,1155,1155,1151,1319
|
||||
20250429,123400,759588292,1151,1151,1151,1151,0
|
||||
20250429,123300,759588292,1151,1153,1153,1150,10738
|
||||
20250429,123200,747228273,1152,1152,1152,1152,0
|
||||
20250429,123100,747228273,1152,1152,1152,1152,331
|
||||
20250429,123000,746846961,1157,1157,1157,1157,0
|
||||
20250429,122900,746846961,1157,1157,1157,1157,0
|
||||
20250429,122800,746846961,1157,1157,1157,1157,0
|
||||
20250429,122700,746846961,1157,1157,1157,1157,635
|
||||
20250429,122600,746112266,1158,1158,1158,1158,0
|
||||
20250429,122500,746112266,1158,1154,1158,1154,400
|
||||
20250429,122400,745650148,1153,1153,1153,1153,496
|
||||
20250429,122300,745078260,1153,1153,1153,1153,122
|
||||
20250429,122200,744937594,1150,1150,1150,1150,51
|
||||
20250429,122100,744878944,1150,1149,1150,1149,2806
|
||||
20250429,122000,741652718,1149,1149,1149,1149,1
|
||||
20250429,121900,741651569,1149,1149,1149,1149,1363
|
||||
20250429,121800,740085482,1150,1149,1150,1149,221
|
||||
20250429,121700,739831333,1149,1149,1149,1149,0
|
||||
20250429,121600,739831333,1149,1152,1152,1149,1914
|
||||
20250429,121500,737630354,1152,1152,1152,1152,6
|
||||
20250429,121400,737623442,1153,1147,1153,1147,5645
|
||||
20250429,121300,731126542,1147,1147,1147,1147,0
|
||||
20250429,121200,731126542,1147,1142,1147,1142,5752
|
||||
20250429,121100,724552934,1142,1142,1142,1142,221
|
||||
20250429,121000,724300552,1141,1141,1141,1141,0
|
||||
20250429,120900,724300552,1141,1142,1142,1141,1679
|
||||
20250429,120800,722384806,1141,1144,1144,1141,6243
|
||||
20250429,120700,715260175,1148,1144,1148,1144,2431
|
||||
20250429,120600,712474229,1142,1146,1146,1142,3700
|
||||
20250429,120500,708244346,1146,1146,1146,1146,112
|
||||
20250429,120400,708115994,1146,1147,1147,1146,102
|
||||
20250429,120300,707999030,1147,1150,1150,1147,1087
|
||||
20250429,120200,706751667,1146,1146,1146,1146,0
|
||||
20250429,120100,706751667,1146,1146,1147,1146,1398
|
||||
20250429,120000,705149557,1151,1150,1151,1145,3244
|
||||
20250429,115900,701432734,1148,1151,1151,1147,1087
|
||||
20250429,115800,700185862,1145,1147,1147,1145,4128
|
||||
20250429,115700,695454973,1147,1152,1152,1146,5202
|
||||
20250429,115600,689485130,1151,1156,1156,1151,4151
|
||||
20250429,115500,684702068,1158,1158,1158,1158,1002
|
||||
20250429,115400,683541752,1153,1153,1158,1153,512
|
||||
20250429,115300,682951411,1153,1153,1153,1153,204
|
||||
20250429,115200,682716199,1153,1153,1154,1153,1614
|
||||
20250429,115100,680855035,1159,1159,1159,1159,1
|
||||
20250429,115000,680853876,1159,1159,1159,1159,0
|
||||
20250429,114900,680853876,1159,1153,1159,1152,207
|
||||
20250429,114800,680615278,1152,1156,1156,1152,5320
|
||||
20250429,114700,674476724,1159,1161,1161,1156,6190
|
||||
20250429,114600,667301817,1159,1162,1162,1156,2392
|
||||
20250429,114500,664525156,1162,1162,1162,1158,1718
|
||||
20250429,114400,662529045,1165,1165,1165,1165,1
|
||||
20250429,114300,662527880,1165,1165,1165,1165,3
|
||||
20250429,114200,662524385,1165,1167,1167,1165,104
|
||||
20250429,114100,662403105,1165,1161,1165,1161,45
|
||||
20250429,114000,662350779,1156,1162,1162,1153,7452
|
||||
20250429,113900,653713649,1162,1163,1167,1162,1410
|
||||
20250429,113800,652074429,1162,1171,1171,1162,5336
|
||||
20250429,113700,645863055,1167,1173,1173,1167,131
|
||||
20250429,113600,645710118,1166,1172,1172,1166,7296
|
||||
20250429,113500,637200739,1172,1172,1172,1172,344
|
||||
20250429,113400,636797571,1172,1165,1172,1165,15130
|
||||
20250429,113300,619142362,1165,1173,1173,1165,4363
|
||||
20250429,113200,614035899,1173,1179,1179,1173,1510
|
||||
20250429,113100,612259690,1176,1178,1178,1176,3546
|
||||
20250429,113000,608088815,1180,1180,1180,1178,2157
|
||||
20250429,112900,605545879,1180,1188,1188,1180,6736
|
||||
20250429,112800,597574887,1189,1189,1190,1189,3859
|
||||
20250429,112700,592986530,1189,1187,1189,1185,7194
|
||||
20250429,112600,584442396,1186,1182,1189,1180,27902
|
||||
20250429,112500,551330771,1183,1178,1183,1178,1354
|
||||
20250429,112400,549729972,1178,1180,1182,1178,1317
|
||||
20250429,112300,548176904,1180,1182,1182,1180,1940
|
||||
20250429,112200,545887405,1183,1185,1185,1183,3305
|
||||
20250429,112100,541973678,1185,1183,1185,1179,8382
|
||||
20250429,112000,532056058,1183,1179,1184,1176,2950
|
||||
20250429,111900,528570798,1175,1180,1180,1175,2223
|
||||
20250429,111800,525949427,1180,1174,1180,1172,15781
|
||||
20250429,111700,507345680,1174,1164,1177,1157,26364
|
||||
20250429,111600,476444024,1164,1157,1164,1156,17970
|
||||
20250429,111500,455599670,1151,1152,1158,1150,7192
|
||||
20250429,111400,447286562,1147,1147,1147,1147,100
|
||||
20250429,111300,447171862,1147,1147,1147,1147,1185
|
||||
20250429,111200,445812667,1152,1152,1152,1152,0
|
||||
20250429,111100,445812667,1152,1147,1152,1147,30
|
||||
20250429,111000,445778207,1153,1153,1153,1153,0
|
||||
20250429,110900,445778207,1153,1153,1153,1153,10
|
||||
20250429,110800,445766677,1153,1153,1153,1153,188
|
||||
20250429,110700,445549913,1152,1152,1152,1152,725
|
||||
20250429,110600,444714713,1152,1152,1153,1152,2340
|
||||
20250429,110500,442018203,1152,1152,1152,1152,10
|
||||
20250429,110400,442006683,1146,1147,1153,1144,5761
|
||||
20250429,110300,435380229,1143,1143,1143,1143,0
|
||||
20250429,110200,435380229,1143,1145,1145,1143,741
|
||||
20250429,110100,434533112,1143,1144,1144,1143,1095
|
||||
20250429,110000,433280950,1143,1147,1147,1143,22
|
||||
20250429,105900,433255800,1149,1149,1149,1149,1472
|
||||
20250429,105800,431564472,1145,1145,1145,1145,1024
|
||||
20250429,105700,430391992,1143,1143,1143,1143,0
|
||||
20250429,105600,430391992,1143,1145,1145,1138,4163
|
||||
20250429,105500,425645527,1149,1150,1152,1149,644
|
||||
20250429,105400,424905252,1150,1148,1150,1148,881
|
||||
20250429,105300,423892274,1148,1144,1148,1144,1976
|
||||
20250429,105200,421626549,1144,1144,1144,1144,131
|
||||
20250429,105100,421476685,1140,1144,1144,1140,39
|
||||
20250429,105000,421432221,1141,1140,1141,1135,9880
|
||||
20250429,104900,410192534,1141,1141,1144,1141,2282
|
||||
20250429,104800,407585581,1142,1142,1142,1142,30
|
||||
20250429,104700,407551321,1140,1139,1140,1139,488
|
||||
20250429,104600,406995011,1140,1140,1140,1140,0
|
||||
20250429,104500,406995011,1140,1145,1145,1140,2225
|
||||
20250429,104400,404456321,1140,1140,1140,1140,0
|
||||
20250429,104300,404456321,1140,1140,1140,1140,0
|
||||
20250429,104200,404456321,1140,1139,1141,1139,796
|
||||
20250429,104100,403548789,1141,1141,1141,1141,3731
|
||||
20250429,104000,399291718,1141,1141,1141,1141,488
|
||||
20250429,103900,398734910,1138,1138,1139,1138,2287
|
||||
20250429,103800,396132004,1139,1139,1139,1139,3000
|
||||
20250429,103700,392715004,1140,1142,1142,1140,8382
|
||||
20250429,103600,383157830,1144,1145,1145,1144,1501
|
||||
20250429,103500,381440586,1150,1150,1150,1150,0
|
||||
20250429,103400,381440586,1150,1150,1150,1150,0
|
||||
20250429,103300,381440586,1150,1150,1150,1150,1
|
||||
20250429,103200,381439436,1145,1145,1145,1144,407
|
||||
20250429,103100,380973614,1145,1150,1150,1145,3
|
||||
20250429,103000,380970169,1153,1153,1153,1153,1
|
||||
20250429,102900,380969016,1145,1145,1145,1145,1506
|
||||
20250429,102800,379244646,1148,1148,1148,1148,622
|
||||
20250429,102700,378530590,1149,1156,1156,1149,7401
|
||||
20250429,102600,370020692,1156,1156,1156,1156,0
|
||||
20250429,102500,370020692,1156,1152,1156,1152,5229
|
||||
20250429,102400,363985075,1151,1149,1151,1149,497
|
||||
20250429,102300,363413300,1149,1143,1149,1141,3429
|
||||
20250429,102200,359497116,1148,1148,1148,1148,75
|
||||
20250429,102100,359411016,1142,1142,1142,1142,87
|
||||
20250429,102000,359311662,1148,1148,1148,1148,668
|
||||
20250429,101900,358544798,1148,1146,1148,1141,783
|
||||
20250429,101800,357648392,1140,1140,1140,1140,0
|
||||
20250429,101700,357648392,1140,1140,1140,1140,0
|
||||
20250429,101600,357648392,1140,1146,1146,1139,336
|
||||
20250429,101500,357263666,1151,1147,1151,1147,53
|
||||
20250429,101400,357202871,1146,1144,1146,1144,994
|
||||
20250429,101300,356064497,1144,1144,1144,1144,3
|
||||
20250429,101200,356061065,1145,1144,1145,1144,3432
|
||||
20250429,101100,352131659,1144,1142,1144,1142,642
|
||||
20250429,101000,351398297,1142,1142,1142,1142,8255
|
||||
20250429,100900,341971087,1142,1145,1145,1139,637
|
||||
20250429,100800,341244911,1146,1144,1146,1144,29
|
||||
20250429,100700,341211705,1143,1142,1143,1142,464
|
||||
20250429,100600,340681417,1142,1142,1142,1142,8
|
||||
20250429,100500,340672281,1137,1137,1137,1137,1
|
||||
20250429,100400,340671144,1139,1137,1139,1137,587
|
||||
20250429,100300,340002553,1138,1145,1145,1138,5169
|
||||
20250429,100200,334103074,1146,1146,1146,1146,1000
|
||||
20250429,100100,332957074,1146,1146,1146,1146,50
|
||||
20250429,100000,332899774,1146,1146,1147,1146,1090
|
||||
20250429,095900,331649634,1147,1150,1150,1147,14
|
||||
20250429,095800,331633564,1150,1150,1150,1150,1
|
||||
20250429,095700,331632414,1153,1150,1153,1150,258
|
||||
20250429,095600,331335240,1150,1149,1150,1149,3935
|
||||
20250429,095500,326810985,1149,1145,1149,1145,3100
|
||||
20250429,095400,323257979,1145,1145,1145,1145,1
|
||||
20250429,095300,323256834,1145,1145,1145,1145,2176
|
||||
20250429,095200,320765314,1145,1140,1145,1140,8
|
||||
20250429,095100,320756189,1145,1144,1145,1144,1501
|
||||
20250429,095000,319038044,1145,1144,1145,1144,3360
|
||||
20250429,094900,315190864,1145,1145,1145,1145,7
|
||||
20250429,094800,315182849,1142,1142,1144,1142,2610
|
||||
20250429,094700,312200288,1143,1141,1143,1141,3388
|
||||
20250429,094600,308332027,1140,1140,1140,1140,2200
|
||||
20250429,094500,305824027,1140,1138,1140,1137,1626
|
||||
20250429,094400,303973266,1135,1134,1136,1134,388
|
||||
20250429,094300,303532796,1134,1134,1134,1134,6
|
||||
20250429,094200,303525992,1127,1127,1127,1127,0
|
||||
20250429,094100,303525992,1127,1127,1127,1127,0
|
||||
20250429,094000,303525992,1127,1130,1133,1127,1194
|
||||
20250429,093900,302174376,1126,1127,1127,1126,1300
|
||||
20250429,093800,300710077,1126,1127,1127,1126,1818
|
||||
20250429,093700,298662828,1130,1127,1130,1125,2718
|
||||
20250429,093600,295600977,1126,1127,1127,1126,1936
|
||||
20250429,093500,293420605,1127,1132,1132,1127,719
|
||||
20250429,093400,292609872,1126,1128,1133,1125,3456
|
||||
20250429,093300,288717684,1128,1130,1134,1128,2599
|
||||
20250429,093200,285775129,1130,1134,1134,1130,60
|
||||
20250429,093100,285707097,1130,1132,1132,1130,70
|
||||
20250429,093000,285627897,1130,1128,1131,1128,772
|
||||
20250429,092900,284755794,1124,1130,1130,1123,8791
|
||||
20250429,092800,274871941,1130,1134,1134,1130,4095
|
||||
20250429,092700,270239760,1134,1135,1135,1134,2026
|
||||
20250429,092600,267941648,1136,1138,1138,1136,3215
|
||||
20250429,092500,264286621,1139,1139,1139,1139,2525
|
||||
20250429,092400,261410646,1139,1138,1142,1138,2052
|
||||
20250429,092300,259069760,1136,1136,1136,1136,1734
|
||||
20250429,092200,257099936,1138,1142,1142,1137,2258
|
||||
20250429,092100,254526072,1140,1136,1142,1135,8507
|
||||
20250429,092000,244856286,1136,1144,1144,1135,11688
|
||||
20250429,091900,231516350,1143,1150,1154,1143,8053
|
||||
20250429,091800,222298740,1150,1150,1150,1144,7375
|
||||
20250429,091700,213837777,1151,1155,1155,1151,4631
|
||||
20250429,091600,208495091,1159,1159,1164,1159,1563
|
||||
20250429,091500,206682321,1155,1161,1161,1155,851
|
||||
20250429,091400,205697826,1162,1168,1172,1162,9429
|
||||
20250429,091300,194716923,1170,1172,1175,1170,2815
|
||||
20250429,091200,191420148,1172,1156,1174,1152,11584
|
||||
20250429,091100,177973008,1156,1155,1159,1155,7578
|
||||
20250429,091000,169202969,1160,1149,1162,1148,4461
|
||||
20250429,090900,164055463,1150,1160,1163,1149,6925
|
||||
20250429,090800,156035299,1162,1185,1185,1162,19367
|
||||
20250429,090700,133351232,1185,1177,1190,1163,33175
|
||||
20250429,090600,94158738,1163,1140,1182,1140,31326
|
||||
20250429,090500,57645735,1145,1146,1147,1140,8535
|
||||
20250429,090400,47898249,1144,1120,1144,1120,24872
|
||||
20250429,090300,19754256,1116,1117,1117,1116,536
|
||||
20250429,090200,19156079,1116,1119,1129,1112,10150
|
||||
20250429,090100,7742434,1113,1112,1113,1112,1698
|
||||
20250429,090000,5853365,1113,1100,1113,1100,5311
|
||||
|
Reference in New Issue
Block a user