Update 2025-04-29 2740 candle_min
This commit is contained in:
662
123330/min/candle-20250429.csv
Normal file
662
123330/min/candle-20250429.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200000,5860393250,24950,24950,24950,24950,1670
|
||||
20250429,195900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,195800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,195700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,195600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,195500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,195400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,195300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,195200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,195100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,195000,5860393250,24950,24950,24950,24950,0
|
||||
20250429,194900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,194800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,194700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,194600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,194500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,194400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,194300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,194200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,194100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,194000,5860393250,24950,24950,24950,24950,0
|
||||
20250429,193900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,193800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,193700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,193600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,193500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,193400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,193300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,193200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,193100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,193000,5860393250,24950,24950,24950,24950,1670
|
||||
20250429,192900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,192800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,192700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,192600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,192500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,192400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,192300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,192200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,192100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,192000,5860393250,24950,24950,24950,24950,0
|
||||
20250429,191900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,191800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,191700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,191600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,191500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,191400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,191300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,191200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,191100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,191000,5860393250,24950,24950,24950,24950,0
|
||||
20250429,190900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,190800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,190700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,190600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,190500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,190400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,190300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,190200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,190100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,190000,5860393250,24950,24950,24950,24950,1670
|
||||
20250429,185900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,185800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,185700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,185600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,185500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,185400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,185300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,185200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,185100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,185000,5860393250,24950,24950,24950,24950,0
|
||||
20250429,184900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,184800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,184700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,184600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,184500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,184400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,184300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,184200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,184100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,184000,5860393250,24950,24950,24950,24950,0
|
||||
20250429,183900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,183800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,183700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,183600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,183500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,183400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,183300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,183200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,183100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,183000,5860393250,24950,24950,24950,24950,1670
|
||||
20250429,182900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,182800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,182700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,182600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,182500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,182400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,182300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,182200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,182100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,182000,5860393250,24950,24950,24950,24950,0
|
||||
20250429,181900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,181800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,181700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,181600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,181500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,181400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,181300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,181200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,181100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,181000,5860393250,24950,24950,24950,24950,0
|
||||
20250429,180900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,180800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,180700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,180600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,180500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,180400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,180300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,180200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,180100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,180000,5860393250,24950,24950,24950,24950,1670
|
||||
20250429,175900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,175800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,175700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,175600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,175500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,175400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,175300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,175200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,175100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,175000,5860393250,24950,24950,24950,24950,0
|
||||
20250429,174900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,174800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,174700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,174600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,174500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,174400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,174300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,174200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,174100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,174000,5860393250,24950,24950,24950,24950,0
|
||||
20250429,173900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,173800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,173700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,173600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,173500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,173400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,173300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,173200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,173100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,173000,5860393250,24950,24950,24950,24950,1670
|
||||
20250429,172900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,172800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,172700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,172600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,172500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,172400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,172300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,172200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,172100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,172000,5860393250,24950,24950,24950,24950,0
|
||||
20250429,171900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,171800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,171700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,171600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,171500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,171400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,171300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,171200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,171100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,171000,5860393250,24950,24950,24950,24950,0
|
||||
20250429,170900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,170800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,170700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,170600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,170500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,170400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,170300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,170200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,170100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,170000,5860393250,24950,24950,24950,24950,1670
|
||||
20250429,165900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,165800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,165700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,165600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,165500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,165400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,165300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,165200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,165100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,165000,5860393250,24950,24950,24950,24950,0
|
||||
20250429,164900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,164800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,164700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,164600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,164500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,164400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,164300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,164200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,164100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,164000,5860393250,24950,24950,24950,24950,0
|
||||
20250429,163900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,163800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,163700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,163600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,163500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,163400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,163300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,163200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,163100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,163000,5860393250,24950,24950,24950,24950,1670
|
||||
20250429,162900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,162800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,162700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,162600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,162500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,162400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,162300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,162200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,162100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,162000,5860393250,24950,24950,24950,24950,0
|
||||
20250429,161900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,161800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,161700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,161600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,161500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,161400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,161300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,161200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,161100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,161000,5860393250,24950,24950,24950,24950,0
|
||||
20250429,160900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,160800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,160700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,160600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,160500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,160400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,160300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,160200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,160100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,160000,5860393250,24950,24950,24950,24950,1670
|
||||
20250429,155900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,155800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,155700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,155600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,155500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,155400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,155300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,155200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,155100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,155000,5860393250,24950,24950,24950,24950,0
|
||||
20250429,154900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,154800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,154700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,154600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,154500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,154400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,154300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,154200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,154100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,154000,5860393250,24950,24950,24950,24950,0
|
||||
20250429,153900,5860393250,24950,24950,24950,24950,0
|
||||
20250429,153800,5860393250,24950,24950,24950,24950,0
|
||||
20250429,153700,5860393250,24950,24950,24950,24950,0
|
||||
20250429,153600,5860393250,24950,24950,24950,24950,0
|
||||
20250429,153500,5860393250,24950,24950,24950,24950,0
|
||||
20250429,153400,5860393250,24950,24950,24950,24950,0
|
||||
20250429,153300,5860393250,24950,24950,24950,24950,0
|
||||
20250429,153200,5860393250,24950,24950,24950,24950,0
|
||||
20250429,153100,5860393250,24950,24950,24950,24950,0
|
||||
20250429,153000,5860393250,24950,24950,24950,24950,3340
|
||||
20250429,152900,5818726750,24900,24900,24900,24900,0
|
||||
20250429,152800,5818726750,24900,24900,24900,24900,0
|
||||
20250429,152700,5818726750,24900,24900,24900,24900,0
|
||||
20250429,152600,5818726750,24900,24900,24900,24900,0
|
||||
20250429,152500,5818726750,24900,24900,24900,24900,0
|
||||
20250429,152400,5818726750,24900,24900,24900,24900,0
|
||||
20250429,152300,5818726750,24900,24900,24900,24900,0
|
||||
20250429,152200,5818726750,24900,24900,24900,24900,0
|
||||
20250429,152100,5818726750,24900,24900,24900,24900,0
|
||||
20250429,152000,5818726750,24900,24900,24900,24900,0
|
||||
20250429,151900,5818726750,24900,24850,24900,24800,407
|
||||
20250429,151800,5808613100,24800,24850,24850,24750,350
|
||||
20250429,151700,5799932700,24850,24850,24850,24850,0
|
||||
20250429,151600,5799932700,24850,24850,24850,24850,32
|
||||
20250429,151500,5799137500,24850,24850,24850,24850,5
|
||||
20250429,151400,5799013250,24800,24850,24850,24800,65
|
||||
20250429,151300,5797400850,24850,24850,24850,24850,85
|
||||
20250429,151200,5795288600,24850,24950,24950,24850,751
|
||||
20250429,151100,5776587900,24950,24950,24950,24950,23
|
||||
20250429,151000,5776014050,24950,24950,24950,24900,196
|
||||
20250429,150900,5771133350,24950,24900,24950,24900,184
|
||||
20250429,150800,5766550050,24950,24850,24950,24850,493
|
||||
20250429,150700,5754275250,24850,24850,24850,24850,116
|
||||
20250429,150600,5751392650,24850,24800,24850,24800,225
|
||||
20250429,150500,5745802350,24800,24850,24850,24750,33
|
||||
20250429,150400,5744984850,24850,24800,24850,24800,47
|
||||
20250429,150300,5743819100,24850,24750,24850,24750,616
|
||||
20250429,150200,5728545550,24800,24900,24900,24800,2486
|
||||
20250429,150100,5666873800,24900,24900,24900,24900,30
|
||||
20250429,150000,5666126800,24900,24950,25000,24900,387
|
||||
20250429,145900,5656481650,25000,24900,25000,24900,456
|
||||
20250429,145800,5645101200,24900,24950,24950,24900,677
|
||||
20250429,145700,5628210225,25000,25000,25000,24950,663
|
||||
20250429,145600,5611652925,25050,25000,25050,24950,2635
|
||||
20250429,145500,5545776575,25000,24950,25050,24950,325
|
||||
20250429,145400,5537652775,25050,25000,25050,24950,469
|
||||
20250429,145300,5525927975,25000,25000,25000,24950,514
|
||||
20250429,145200,5513079775,25000,24950,25000,24950,305
|
||||
20250429,145100,5505455275,25000,25000,25000,25000,890
|
||||
20250429,145000,5483205275,24950,25000,25000,24950,424
|
||||
20250429,144900,5472605475,25000,24950,25000,24950,638
|
||||
20250429,144800,5456681025,24950,24900,25000,24900,445
|
||||
20250429,144700,5445578725,24900,24950,25000,24900,504
|
||||
20250429,144600,5433014775,24950,24950,25000,24950,397
|
||||
20250429,144500,5423104475,24950,24900,25000,24900,612
|
||||
20250429,144400,5407832975,24900,24950,25000,24900,491
|
||||
20250429,144300,5395583425,24950,24950,25000,24950,392
|
||||
20250429,144200,5385796975,24950,24900,25000,24900,552
|
||||
20250429,144100,5372030425,24900,24900,24950,24900,558
|
||||
20250429,144000,5358123175,24900,24900,24950,24850,564
|
||||
20250429,143900,5344070575,24900,24900,24950,24900,569
|
||||
20250429,143800,5329890675,24900,24950,25000,24900,672
|
||||
20250429,143700,5313112325,24950,24950,24950,24900,533
|
||||
20250429,143600,5299819675,24950,24850,24950,24850,363
|
||||
20250429,143500,5290773775,24900,24900,25000,24900,483
|
||||
20250429,143400,5278725025,24900,24900,24950,24900,417
|
||||
20250429,143300,5268340675,24950,24850,24950,24850,813
|
||||
20250429,143200,5248100225,24850,24850,24900,24800,255
|
||||
20250429,143100,5241763275,24900,24900,24900,24850,552
|
||||
20250429,143000,5228024175,24950,24900,24950,24850,1127
|
||||
20250429,142900,5199967375,24950,24950,24950,24850,1047
|
||||
20250429,142800,5173894825,24950,24900,24950,24900,368
|
||||
20250429,142700,5164724625,24950,24900,25000,24900,626
|
||||
20250429,142600,5149124425,24900,24900,24950,24850,982
|
||||
20250429,142500,5124685675,24950,25000,25000,24950,692
|
||||
20250429,142400,5107406875,25000,25000,25000,24950,556
|
||||
20250429,142300,5093513725,25000,24950,25000,24950,418
|
||||
20250429,142200,5083063775,24950,24950,25000,24950,424
|
||||
20250429,142100,5072465025,24900,24950,24950,24900,1087
|
||||
20250429,142000,5045384675,24950,24950,25000,24950,576
|
||||
20250429,141900,5030993975,24950,25000,25000,24900,2786
|
||||
20250429,141800,4961359925,24900,24900,24950,24900,610
|
||||
20250429,141700,4946142225,24950,24950,24950,24900,403
|
||||
20250429,141600,4936089425,24950,24900,24950,24900,566
|
||||
20250429,141500,4921982775,24900,24900,24900,24900,280
|
||||
20250429,141400,4915010775,24850,24875,24900,24850,40
|
||||
20250429,141300,4914015400,24900,24900,24900,24850,55
|
||||
20250429,141200,4912646650,24850,24900,24900,24850,189
|
||||
20250429,141100,4907941050,24950,24900,24950,24900,70
|
||||
20250429,141000,4906197850,24950,24900,24950,24900,779
|
||||
20250429,140900,4886776350,24850,24900,24900,24850,39
|
||||
20250429,140800,4885805350,24900,24900,24900,24900,65
|
||||
20250429,140700,4884186850,24900,24900,24900,24900,43
|
||||
20250429,140600,4883116150,24900,24900,24900,24900,40
|
||||
20250429,140500,4882120150,24950,24850,24950,24850,767
|
||||
20250429,140400,4863010000,24900,24850,24900,24850,57
|
||||
20250429,140300,4861591500,24850,24850,24850,24850,65
|
||||
20250429,140200,4859976250,24850,24850,24850,24850,44
|
||||
20250429,140100,4858882850,24850,24900,24900,24850,800
|
||||
20250429,140000,4839001800,24900,24950,25000,24850,1104
|
||||
20250429,135900,4811468000,24900,24900,24900,24900,9
|
||||
20250429,135800,4811243900,24900,24950,24950,24900,44
|
||||
20250429,135700,4810147450,24950,24900,24950,24900,101
|
||||
20250429,135600,4807630850,24950,24950,24950,24950,39
|
||||
20250429,135500,4806657800,24950,24900,24950,24900,1034
|
||||
20250429,135400,4780888050,24900,24850,24900,24850,15
|
||||
20250429,135300,4780514800,24900,24800,24900,24800,1598
|
||||
20250429,135200,4740804550,24850,24850,24850,24800,1076
|
||||
20250429,135100,4714115000,24850,24900,24900,24850,50
|
||||
20250429,135000,4712871450,24900,24900,24900,24850,916
|
||||
20250429,134900,4690068450,24900,24900,24900,24900,17
|
||||
20250429,134800,4689645150,24900,24900,24900,24850,80
|
||||
20250429,134700,4687654500,24900,24900,24900,24850,293
|
||||
20250429,134600,4680371650,24850,24850,24850,24850,1
|
||||
20250429,134500,4680346800,24850,24850,24900,24850,865
|
||||
20250429,134400,4658810750,24850,24900,24900,24850,417
|
||||
20250429,134300,4648437850,24900,24900,24900,24900,57
|
||||
20250429,134200,4647018550,24850,24850,24850,24850,254
|
||||
20250429,134100,4640706650,24900,24900,24900,24900,38
|
||||
20250429,134000,4639760450,24900,24900,24950,24900,1133
|
||||
20250429,133900,4611500800,24900,24900,24900,24900,34
|
||||
20250429,133800,4610654200,24900,24900,24950,24900,786
|
||||
20250429,133700,4591081350,24900,24950,24950,24900,89
|
||||
20250429,133600,4588864800,24950,24900,24950,24900,146
|
||||
20250429,133500,4585228100,24900,24900,24950,24900,999
|
||||
20250429,133400,4560311750,24900,24900,24900,24900,64
|
||||
20250429,133300,4558718150,24900,24800,24900,24800,284
|
||||
20250429,133200,4551661200,24850,24850,24900,24850,2090
|
||||
20250429,133100,4499722400,24850,24850,24850,24850,97
|
||||
20250429,133000,4497311950,24800,24850,24850,24800,755
|
||||
20250429,132900,4478551600,24850,24800,24850,24800,608
|
||||
20250429,132800,4463446050,24800,24700,24800,24700,102
|
||||
20250429,132700,4460919800,24700,24800,24800,24700,412
|
||||
20250429,132600,4450735000,24800,24800,24800,24800,63
|
||||
20250429,132500,4449172600,24800,24750,24850,24750,730
|
||||
20250429,132400,4431041900,24750,24750,24750,24750,103
|
||||
20250429,132300,4428492650,24700,24700,24750,24700,757
|
||||
20250429,132200,4409793750,24650,24850,24900,24600,2341
|
||||
20250429,132100,4351788550,24850,24900,24900,24800,398
|
||||
20250429,132000,4341897600,25000,24950,25000,24900,1908
|
||||
20250429,131900,4294306800,24950,24950,24950,24950,62
|
||||
20250429,131800,4292759900,24950,24950,25000,24950,65
|
||||
20250429,131700,4291137300,25000,24950,25000,24950,69
|
||||
20250429,131600,4289415700,24950,24950,24950,24950,44
|
||||
20250429,131500,4288317900,24900,24900,25000,24900,1294
|
||||
20250429,131400,4256027600,24900,24900,24950,24850,109
|
||||
20250429,131300,4253313650,24850,24950,24950,24850,55
|
||||
20250429,131200,4251943650,24900,24950,24950,24900,74
|
||||
20250429,131100,4250099600,24900,24950,24950,24900,72
|
||||
20250429,131000,4248304700,24950,24900,25000,24900,803
|
||||
20250429,130900,4228253550,24900,24900,24900,24900,86
|
||||
20250429,130800,4226112150,24900,24900,24900,24800,224
|
||||
20250429,130700,4220545100,24950,24900,24950,24900,47
|
||||
20250429,130600,4219374550,24850,24850,24900,24850,51
|
||||
20250429,130500,4218107000,24850,24900,24950,24850,859
|
||||
20250429,130400,4196689900,24850,24850,24850,24850,75
|
||||
20250429,130300,4194826150,24800,24900,24900,24800,356
|
||||
20250429,130200,4185985700,24900,24900,24900,24900,66
|
||||
20250429,130100,4184342300,24850,24900,24900,24850,214
|
||||
20250429,130000,4179022550,24900,24900,25000,24900,938
|
||||
20250429,125900,4155640500,24850,24900,24900,24850,123
|
||||
20250429,125800,4152583100,24850,24900,24900,24850,191
|
||||
20250429,125700,4147834800,24900,24850,24900,24850,120
|
||||
20250429,125600,4144851100,24850,24850,24850,24850,55
|
||||
20250429,125500,4143484350,24850,24900,25000,24850,1449
|
||||
20250429,125400,4107369600,24850,24900,24950,24800,161
|
||||
20250429,125300,4103368800,24950,24850,24950,24850,83
|
||||
20250429,125200,4101302700,24900,24900,24900,24900,40
|
||||
20250429,125100,4100306700,24900,24900,24900,24900,61
|
||||
20250429,125000,4098787800,24900,24900,24900,24850,718
|
||||
20250429,124900,4080911150,24850,24850,24900,24800,699
|
||||
20250429,124800,4063541450,24850,24900,24900,24850,277
|
||||
20250429,124700,4056655200,24900,24900,24900,24900,44
|
||||
20250429,124600,4055559600,24950,24950,25000,24900,160
|
||||
20250429,124500,4051572150,25000,24950,25000,24900,958
|
||||
20250429,124400,4027646250,24900,24950,24950,24900,23
|
||||
20250429,124300,4027072900,24900,24900,24950,24900,64
|
||||
20250429,124200,4025477500,24850,24900,24900,24850,88
|
||||
20250429,124100,4023286800,24900,24900,24950,24900,73
|
||||
20250429,124000,4021466450,24900,24850,24950,24850,1064
|
||||
20250429,123900,3994976750,24850,24900,24900,24850,62
|
||||
20250429,123800,3993433500,24900,24900,24900,24850,64
|
||||
20250429,123700,3991840950,24850,24900,24900,24850,64
|
||||
20250429,123600,3990249500,24900,24900,24900,24800,111
|
||||
20250429,123500,3987487300,24800,24850,25000,24800,1370
|
||||
20250429,123400,3953319650,24900,24850,24900,24850,110
|
||||
20250429,123300,3950581150,24900,24900,24900,24850,47
|
||||
20250429,123200,3949411350,24900,24950,24950,24800,215
|
||||
20250429,123100,3944070850,24950,24950,25000,24850,167
|
||||
20250429,123000,3939907300,24850,24900,24950,24850,822
|
||||
20250429,122900,3919410750,24850,24800,24900,24800,173
|
||||
20250429,122800,3915105150,24800,24800,24850,24800,40
|
||||
20250429,122700,3914111800,24850,24800,24850,24800,102
|
||||
20250429,122600,3911577600,24850,24900,24900,24850,141
|
||||
20250429,122500,3908071850,24900,24850,24950,24850,1165
|
||||
20250429,122400,3879025100,24800,24850,24850,24800,93
|
||||
20250429,122300,3876715100,24800,24750,24850,24750,168
|
||||
20250429,122200,3872551050,24800,24750,24800,24750,78
|
||||
20250429,122100,3870617350,24800,24750,24800,24750,36
|
||||
20250429,122000,3869725050,24750,24700,24950,24700,1008
|
||||
20250429,121900,3844680150,24750,24700,24750,24650,291
|
||||
20250429,121800,3837496800,24700,24700,24750,24650,119
|
||||
20250429,121700,3834557850,24650,24700,24750,24650,147
|
||||
20250429,121600,3830926050,24700,24700,24700,24650,198
|
||||
20250429,121500,3826035700,24700,24850,25000,24700,2383
|
||||
20250429,121400,3766822550,24950,24850,24950,24850,56
|
||||
20250429,121300,3765428500,24900,24900,24900,24850,226
|
||||
20250429,121200,3759804650,24900,24900,24950,24900,135
|
||||
20250429,121100,3756440700,24900,24900,24950,24850,87
|
||||
20250429,121000,3754273050,24850,24850,24950,24850,733
|
||||
20250429,120900,3735994250,24850,24850,24900,24850,51
|
||||
20250429,120800,3734726250,24900,24900,24900,24850,70
|
||||
20250429,120700,3732983750,24900,24900,24950,24850,116
|
||||
20250429,120600,3730095500,24900,24900,24900,24850,32
|
||||
20250429,120500,3729299150,24900,24950,25000,24850,987
|
||||
20250429,120400,3704677900,24900,24900,24950,24850,76
|
||||
20250429,120300,3702783800,24950,24950,24950,24900,91
|
||||
20250429,120200,3700515600,24950,24900,24950,24850,63
|
||||
20250429,120100,3698946550,24900,24950,24950,24850,69
|
||||
20250429,120000,3697228400,24900,24900,24950,24900,868
|
||||
20250429,115900,3675576250,24850,24900,24900,24850,19
|
||||
20250429,115800,3675103650,24800,24850,24900,24800,171
|
||||
20250429,115700,3670851250,24950,24900,24950,24850,66
|
||||
20250429,115600,3669207950,24900,24900,24900,24850,56
|
||||
20250429,115500,3667814000,24900,24850,24950,24850,983
|
||||
20250429,115400,3643318350,24850,24850,24850,24800,256
|
||||
20250429,115300,3636957450,24900,24900,24900,24850,78
|
||||
20250429,115200,3635015750,24900,24850,24900,24850,347
|
||||
20250429,115100,3626376450,24850,24900,24950,24850,125
|
||||
20250429,115000,3623262900,24950,24900,24950,24800,1051
|
||||
20250429,114900,3597081650,24900,24900,24900,24850,137
|
||||
20250429,114800,3593672700,24900,24850,24900,24850,173
|
||||
20250429,114700,3589369450,24850,24850,24900,24850,138
|
||||
20250429,114600,3585938975,24850,24850,24850,24800,192
|
||||
20250429,114500,3581168425,24800,24800,24850,24800,974
|
||||
20250429,114400,3556965525,24850,24850,24850,24800,92
|
||||
20250429,114300,3554679825,24850,24850,24850,24750,61
|
||||
20250429,114200,3553164925,24850,24750,24850,24750,65
|
||||
20250429,114100,3551552725,24800,24800,24800,24750,156
|
||||
20250429,114000,3547684425,24800,24750,24800,24700,1497
|
||||
20250429,113900,3510585625,24750,24700,24750,24600,102
|
||||
20250429,113800,3508065175,24700,24700,24700,24650,121
|
||||
20250429,113700,3505079125,24700,24700,24700,24650,44
|
||||
20250429,113600,3503992825,24700,24700,24700,24650,98
|
||||
20250429,113500,3501575825,24650,24700,24750,24650,884
|
||||
20250429,113400,3479732475,24650,24700,24700,24650,418
|
||||
20250429,113300,3469409875,24650,24650,24700,24600,45
|
||||
20250429,113200,3468299875,24700,24650,24700,24600,122
|
||||
20250429,113100,3465288225,24600,24650,24650,24600,47
|
||||
20250429,113000,3464130675,24650,24600,24700,24600,657
|
||||
20250429,112900,3447916325,24600,24550,24600,24500,422
|
||||
20250429,112800,3437556025,24550,24450,24550,24400,682
|
||||
20250429,112700,3420863375,24550,24550,24600,24400,1086
|
||||
20250429,112600,3394296325,24550,24600,24650,24500,121
|
||||
20250429,112500,3391324025,24600,24550,24650,24500,1270
|
||||
20250429,112400,3360095125,24550,24650,24650,24550,1260
|
||||
20250429,112300,3329137075,24700,24700,24700,24650,61
|
||||
20250429,112200,3327630875,24650,24650,24650,24650,74
|
||||
20250429,112100,3325806775,24700,24700,24700,24650,115
|
||||
20250429,112000,3322966775,24650,24700,24850,24650,1221
|
||||
20250429,111900,3292697775,24750,24700,24750,24650,447
|
||||
20250429,111800,3281661675,24700,24750,24750,24700,571
|
||||
20250429,111700,3267549275,24800,24800,24800,24750,76
|
||||
20250429,111600,3265664975,24850,24850,24850,24800,105
|
||||
20250429,111500,3263060175,24800,24900,24950,24800,1174
|
||||
20250429,111400,3233838775,24850,24800,24850,24800,21
|
||||
20250429,111300,3233317425,24850,24950,24950,24800,69
|
||||
20250429,111200,3231601075,24800,24950,24950,24800,76
|
||||
20250429,111100,3229711075,24850,24800,24900,24800,266
|
||||
20250429,111000,3223098275,24800,24850,24900,24800,800
|
||||
20250429,110900,3203194625,24850,24800,24850,24800,77
|
||||
20250429,110800,3201282675,24700,24800,24850,24700,117
|
||||
20250429,110700,3198380725,24800,24900,24900,24800,148
|
||||
20250429,110600,3194706125,24800,24850,24900,24800,145
|
||||
20250429,110500,3191108975,24850,24850,24900,24800,688
|
||||
20250429,110400,3173985325,24850,24850,24850,24800,113
|
||||
20250429,110300,3171179775,24800,24900,24900,24800,138
|
||||
20250429,110200,3167753425,24800,24800,24900,24800,125
|
||||
20250429,110100,3164647925,24800,24825,24850,24800,223
|
||||
20250429,110000,3159115150,24850,24750,24850,24750,798
|
||||
20250429,105900,3139298450,24800,24800,24800,24750,96
|
||||
20250429,105800,3136918150,24750,24750,24800,24750,188
|
||||
20250429,105700,3132262300,24750,24750,24800,24750,67
|
||||
20250429,105600,3130602200,24800,24800,24800,24750,100
|
||||
20250429,105500,3128124250,24750,24750,24850,24750,1071
|
||||
20250429,105400,3101537650,24750,24800,24800,24750,172
|
||||
20250429,105300,3097274900,24850,24800,24850,24800,282
|
||||
20250429,105200,3090280250,24850,24850,24850,24800,81
|
||||
20250429,105100,3088267900,24850,24800,24850,24800,145
|
||||
20250429,105000,3084670900,24850,24850,24900,24800,1437
|
||||
20250429,104900,3048929100,24850,24900,24900,24850,126
|
||||
20250429,104800,3045795150,24900,24850,24900,24850,59
|
||||
20250429,104700,3044326550,24900,24900,24900,24850,81
|
||||
20250429,104600,3042310650,24900,24900,24900,24850,4207
|
||||
20250429,104500,2937558350,24900,24800,24900,24800,672
|
||||
20250429,104400,2920852400,24825,24850,24850,24800,77
|
||||
20250429,104300,2918939475,24850,24850,24850,24800,356
|
||||
20250429,104200,2910109125,24800,24800,24850,24800,233
|
||||
20250429,104100,2904327075,24850,24850,24900,24800,192
|
||||
20250429,104000,2899555075,24800,24850,24900,24800,1212
|
||||
20250429,103900,2869424825,24850,24800,24850,24800,169
|
||||
20250429,103800,2865227675,24850,24800,24850,24750,400
|
||||
20250429,103700,2855307875,24800,24800,24850,24800,3649
|
||||
20250429,103600,2764803775,24750,24800,24800,24750,100
|
||||
20250429,103500,2762326925,24750,24750,24800,24700,947
|
||||
20250429,103400,2738848875,24700,24700,24750,24700,29
|
||||
20250429,103300,2738131725,24750,24750,24750,24700,484
|
||||
20250429,103200,2726172775,24700,24750,24800,24700,509
|
||||
20250429,103100,2713572775,24700,24700,24700,24650,286
|
||||
20250429,103000,2706511025,24650,24600,24750,24500,1211
|
||||
20250429,102900,2676582825,24650,24750,24750,24650,963
|
||||
20250429,102800,2652786775,24800,24800,24800,24750,130
|
||||
20250429,102700,2649563275,24800,24800,24800,24750,310
|
||||
20250429,102600,2641875775,24700,24700,24800,24700,87
|
||||
20250429,102500,2639719275,24800,24800,24800,24750,1087
|
||||
20250429,102400,2612762775,24700,24750,24750,24650,683
|
||||
20250429,102300,2595860025,24700,24800,24850,24700,1489
|
||||
20250429,102200,2558986625,24800,24850,24850,24800,703
|
||||
20250429,102100,2541545275,24850,24800,24850,24750,3794
|
||||
20250429,102000,2447452525,24750,24650,24750,24650,2938
|
||||
20250429,101900,2374793725,24600,24700,24700,24600,52
|
||||
20250429,101800,2373510625,24650,24700,24750,24650,1127
|
||||
20250429,101700,2345700425,24650,24600,24700,24550,307
|
||||
20250429,101600,2338136075,24650,24500,24650,24450,525
|
||||
20250429,101500,2325239575,24500,24650,24700,24450,1914
|
||||
20250429,101400,2278114375,24650,24750,24750,24600,1612
|
||||
20250429,101300,2238303775,24750,24650,24800,24650,6618
|
||||
20250429,101200,2074613475,24650,24600,24650,24600,1995
|
||||
20250429,101100,2025458875,24600,24650,24650,24600,609
|
||||
20250429,101000,2010466725,24650,24400,24700,24400,10559
|
||||
20250429,100900,1751835725,24400,24400,24450,24350,3955
|
||||
20250429,100800,1655333875,24400,24250,24400,24250,7629
|
||||
20250429,100700,1469587975,24250,24200,24250,24200,147
|
||||
20250429,100600,1466030425,24150,24200,24200,24150,43
|
||||
20250429,100500,1464990325,24200,24200,24250,24150,728
|
||||
20250429,100400,1447348525,24250,24150,24250,24150,1663
|
||||
20250429,100300,1407091425,24150,24150,24200,24150,51
|
||||
20250429,100200,1405858525,24200,24150,24200,24100,252
|
||||
20250429,100100,1399772175,24100,24100,24150,24100,574
|
||||
20250429,100000,1385936375,24150,24050,24150,24000,871
|
||||
20250429,095900,1364923275,24000,24000,24050,24000,247
|
||||
20250429,095800,1358990675,24050,24050,24050,24050,164
|
||||
20250429,095700,1355046475,24050,24100,24250,24000,1194
|
||||
20250429,095600,1326257775,24250,24200,24250,24100,1644
|
||||
20250429,095500,1286461125,24150,24200,24250,24150,824
|
||||
20250429,095400,1266483125,24150,24200,24250,24150,776
|
||||
20250429,095300,1247740475,24150,24200,24200,24150,150
|
||||
20250429,095200,1244110975,24150,24200,24250,24150,224
|
||||
20250429,095100,1238686775,24250,24250,24250,24200,371
|
||||
20250429,095000,1229691125,24250,24100,24250,24100,809
|
||||
20250429,094900,1210112025,24100,24050,24150,24050,135
|
||||
20250429,094800,1206855575,24100,24150,24200,24100,352
|
||||
20250429,094700,1198365825,24150,24100,24250,24100,6143
|
||||
20250429,094600,1049777125,24050,24050,24100,24050,37
|
||||
20250429,094500,1048886425,24100,24050,24100,24050,972
|
||||
20250429,094400,1025477225,24050,24050,24050,24000,247
|
||||
20250429,094300,1019543775,24050,24050,24050,24000,665
|
||||
20250429,094200,1003554525,24000,24000,24000,24000,1176
|
||||
20250429,094100,975330525,24000,23950,24000,23950,81
|
||||
20250429,094000,973389175,24000,23950,24000,23900,608
|
||||
20250429,093900,958808825,23900,24000,24000,23900,232
|
||||
20250429,093800,953258725,23950,23900,23950,23700,652
|
||||
20250429,093700,937724125,23900,23950,23950,23900,92
|
||||
20250429,093600,935521825,24000,23950,24000,23950,62
|
||||
20250429,093500,934036775,23950,23950,24000,23950,116
|
||||
20250429,093400,931256325,24000,23950,24000,23950,71
|
||||
20250429,093300,929554575,23850,23850,23900,23800,181
|
||||
20250429,093200,925231625,23900,23900,23900,23800,83
|
||||
20250429,093100,923250675,24000,24000,24000,23950,189
|
||||
20250429,093000,918718775,23950,24050,24100,23950,283
|
||||
20250429,092900,911920525,24100,24100,24200,24100,1284
|
||||
20250429,092800,880915725,24100,23975,24100,23975,3106
|
||||
20250429,092700,806305800,23975,23750,23975,23750,1985
|
||||
20250429,092600,758910600,23800,23800,23800,23700,169
|
||||
20250429,092500,754896700,23650,23800,23800,23650,60
|
||||
20250429,092400,753473100,23750,23850,23850,23750,46
|
||||
20250429,092300,752378100,23750,23700,23850,23650,619
|
||||
20250429,092200,737680600,23750,23800,23800,23700,1541
|
||||
20250429,092100,701017600,23850,23750,23850,23750,984
|
||||
20250429,092000,677598950,23700,23650,23700,23650,115
|
||||
20250429,091900,674878050,23700,23750,23750,23650,276
|
||||
20250429,091800,668346850,23800,23750,23800,23700,326
|
||||
20250429,091700,660608000,23750,23700,23750,23700,327
|
||||
20250429,091600,652857350,23750,23700,23750,23650,1529
|
||||
20250429,091500,616649350,23700,23800,23800,23700,568
|
||||
20250429,091400,603182050,23750,23700,23850,23700,361
|
||||
20250429,091300,594618200,23800,23900,23950,23800,652
|
||||
20250429,091200,579042850,23900,24000,24000,23850,353
|
||||
20250429,091100,570581150,24100,24100,24200,23950,5255
|
||||
20250429,091000,443646150,24050,23800,24100,23800,8279
|
||||
20250429,090900,245027150,23800,23700,23800,23700,889
|
||||
20250429,090800,223941600,23650,23650,23650,23650,534
|
||||
20250429,090700,211312500,23650,23600,23650,23600,1409
|
||||
20250429,090600,178042950,23550,23350,23550,23350,2151
|
||||
20250429,090500,127566750,23350,23550,23550,23300,1720
|
||||
20250429,090400,87277700,23550,23400,23550,23400,537
|
||||
20250429,090300,74696800,23350,23300,23350,23300,580
|
||||
20250429,090200,61169500,23300,23350,23350,23300,457
|
||||
20250429,090100,50508050,23350,23150,23350,23150,958
|
||||
20250429,090000,28228700,23150,22950,23150,22950,1230
|
||||
|
Reference in New Issue
Block a user