Update 2025-04-29 2740 candle_min
This commit is contained in:
662
123570/min/candle-20250429.csv
Normal file
662
123570/min/candle-20250429.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200000,59822661,2525,2525,2525,2525,629
|
||||
20250429,195900,59822661,2525,2525,2525,2525,0
|
||||
20250429,195800,59822661,2525,2525,2525,2525,0
|
||||
20250429,195700,59822661,2525,2525,2525,2525,0
|
||||
20250429,195600,59822661,2525,2525,2525,2525,0
|
||||
20250429,195500,59822661,2525,2525,2525,2525,0
|
||||
20250429,195400,59822661,2525,2525,2525,2525,0
|
||||
20250429,195300,59822661,2525,2525,2525,2525,0
|
||||
20250429,195200,59822661,2525,2525,2525,2525,0
|
||||
20250429,195100,59822661,2525,2525,2525,2525,0
|
||||
20250429,195000,59822661,2525,2525,2525,2525,0
|
||||
20250429,194900,59822661,2525,2525,2525,2525,0
|
||||
20250429,194800,59822661,2525,2525,2525,2525,0
|
||||
20250429,194700,59822661,2525,2525,2525,2525,0
|
||||
20250429,194600,59822661,2525,2525,2525,2525,0
|
||||
20250429,194500,59822661,2525,2525,2525,2525,0
|
||||
20250429,194400,59822661,2525,2525,2525,2525,0
|
||||
20250429,194300,59822661,2525,2525,2525,2525,0
|
||||
20250429,194200,59822661,2525,2525,2525,2525,0
|
||||
20250429,194100,59822661,2525,2525,2525,2525,0
|
||||
20250429,194000,59822661,2525,2525,2525,2525,0
|
||||
20250429,193900,59822661,2525,2525,2525,2525,0
|
||||
20250429,193800,59822661,2525,2525,2525,2525,0
|
||||
20250429,193700,59822661,2525,2525,2525,2525,0
|
||||
20250429,193600,59822661,2525,2525,2525,2525,0
|
||||
20250429,193500,59822661,2525,2525,2525,2525,0
|
||||
20250429,193400,59822661,2525,2525,2525,2525,0
|
||||
20250429,193300,59822661,2525,2525,2525,2525,0
|
||||
20250429,193200,59822661,2525,2525,2525,2525,0
|
||||
20250429,193100,59822661,2525,2525,2525,2525,0
|
||||
20250429,193000,59822661,2525,2525,2525,2525,629
|
||||
20250429,192900,59822661,2525,2525,2525,2525,0
|
||||
20250429,192800,59822661,2525,2525,2525,2525,0
|
||||
20250429,192700,59822661,2525,2525,2525,2525,0
|
||||
20250429,192600,59822661,2525,2525,2525,2525,0
|
||||
20250429,192500,59822661,2525,2525,2525,2525,0
|
||||
20250429,192400,59822661,2525,2525,2525,2525,0
|
||||
20250429,192300,59822661,2525,2525,2525,2525,0
|
||||
20250429,192200,59822661,2525,2525,2525,2525,0
|
||||
20250429,192100,59822661,2525,2525,2525,2525,0
|
||||
20250429,192000,59822661,2525,2525,2525,2525,0
|
||||
20250429,191900,59822661,2525,2525,2525,2525,0
|
||||
20250429,191800,59822661,2525,2525,2525,2525,0
|
||||
20250429,191700,59822661,2525,2525,2525,2525,0
|
||||
20250429,191600,59822661,2525,2525,2525,2525,0
|
||||
20250429,191500,59822661,2525,2525,2525,2525,0
|
||||
20250429,191400,59822661,2525,2525,2525,2525,0
|
||||
20250429,191300,59822661,2525,2525,2525,2525,0
|
||||
20250429,191200,59822661,2525,2525,2525,2525,0
|
||||
20250429,191100,59822661,2525,2525,2525,2525,0
|
||||
20250429,191000,59822661,2525,2525,2525,2525,0
|
||||
20250429,190900,59822661,2525,2525,2525,2525,0
|
||||
20250429,190800,59822661,2525,2525,2525,2525,0
|
||||
20250429,190700,59822661,2525,2525,2525,2525,0
|
||||
20250429,190600,59822661,2525,2525,2525,2525,0
|
||||
20250429,190500,59822661,2525,2525,2525,2525,0
|
||||
20250429,190400,59822661,2525,2525,2525,2525,0
|
||||
20250429,190300,59822661,2525,2525,2525,2525,0
|
||||
20250429,190200,59822661,2525,2525,2525,2525,0
|
||||
20250429,190100,59822661,2525,2525,2525,2525,0
|
||||
20250429,190000,59822661,2525,2525,2525,2525,629
|
||||
20250429,185900,59822661,2525,2525,2525,2525,0
|
||||
20250429,185800,59822661,2525,2525,2525,2525,0
|
||||
20250429,185700,59822661,2525,2525,2525,2525,0
|
||||
20250429,185600,59822661,2525,2525,2525,2525,0
|
||||
20250429,185500,59822661,2525,2525,2525,2525,0
|
||||
20250429,185400,59822661,2525,2525,2525,2525,0
|
||||
20250429,185300,59822661,2525,2525,2525,2525,0
|
||||
20250429,185200,59822661,2525,2525,2525,2525,0
|
||||
20250429,185100,59822661,2525,2525,2525,2525,0
|
||||
20250429,185000,59822661,2525,2525,2525,2525,0
|
||||
20250429,184900,59822661,2525,2525,2525,2525,0
|
||||
20250429,184800,59822661,2525,2525,2525,2525,0
|
||||
20250429,184700,59822661,2525,2525,2525,2525,0
|
||||
20250429,184600,59822661,2525,2525,2525,2525,0
|
||||
20250429,184500,59822661,2525,2525,2525,2525,0
|
||||
20250429,184400,59822661,2525,2525,2525,2525,0
|
||||
20250429,184300,59822661,2525,2525,2525,2525,0
|
||||
20250429,184200,59822661,2525,2525,2525,2525,0
|
||||
20250429,184100,59822661,2525,2525,2525,2525,0
|
||||
20250429,184000,59822661,2525,2525,2525,2525,0
|
||||
20250429,183900,59822661,2525,2525,2525,2525,0
|
||||
20250429,183800,59822661,2525,2525,2525,2525,0
|
||||
20250429,183700,59822661,2525,2525,2525,2525,0
|
||||
20250429,183600,59822661,2525,2525,2525,2525,0
|
||||
20250429,183500,59822661,2525,2525,2525,2525,0
|
||||
20250429,183400,59822661,2525,2525,2525,2525,0
|
||||
20250429,183300,59822661,2525,2525,2525,2525,0
|
||||
20250429,183200,59822661,2525,2525,2525,2525,0
|
||||
20250429,183100,59822661,2525,2525,2525,2525,0
|
||||
20250429,183000,59822661,2525,2525,2525,2525,629
|
||||
20250429,182900,59822661,2525,2525,2525,2525,0
|
||||
20250429,182800,59822661,2525,2525,2525,2525,0
|
||||
20250429,182700,59822661,2525,2525,2525,2525,0
|
||||
20250429,182600,59822661,2525,2525,2525,2525,0
|
||||
20250429,182500,59822661,2525,2525,2525,2525,0
|
||||
20250429,182400,59822661,2525,2525,2525,2525,0
|
||||
20250429,182300,59822661,2525,2525,2525,2525,0
|
||||
20250429,182200,59822661,2525,2525,2525,2525,0
|
||||
20250429,182100,59822661,2525,2525,2525,2525,0
|
||||
20250429,182000,59822661,2525,2525,2525,2525,0
|
||||
20250429,181900,59822661,2525,2525,2525,2525,0
|
||||
20250429,181800,59822661,2525,2525,2525,2525,0
|
||||
20250429,181700,59822661,2525,2525,2525,2525,0
|
||||
20250429,181600,59822661,2525,2525,2525,2525,0
|
||||
20250429,181500,59822661,2525,2525,2525,2525,0
|
||||
20250429,181400,59822661,2525,2525,2525,2525,0
|
||||
20250429,181300,59822661,2525,2525,2525,2525,0
|
||||
20250429,181200,59822661,2525,2525,2525,2525,0
|
||||
20250429,181100,59822661,2525,2525,2525,2525,0
|
||||
20250429,181000,59822661,2525,2525,2525,2525,0
|
||||
20250429,180900,59822661,2525,2525,2525,2525,0
|
||||
20250429,180800,59822661,2525,2525,2525,2525,0
|
||||
20250429,180700,59822661,2525,2525,2525,2525,0
|
||||
20250429,180600,59822661,2525,2525,2525,2525,0
|
||||
20250429,180500,59822661,2525,2525,2525,2525,0
|
||||
20250429,180400,59822661,2525,2525,2525,2525,0
|
||||
20250429,180300,59822661,2525,2525,2525,2525,0
|
||||
20250429,180200,59822661,2525,2525,2525,2525,0
|
||||
20250429,180100,59822661,2525,2525,2525,2525,0
|
||||
20250429,180000,59822661,2525,2525,2525,2525,629
|
||||
20250429,175900,59822661,2525,2525,2525,2525,0
|
||||
20250429,175800,59822661,2525,2525,2525,2525,0
|
||||
20250429,175700,59822661,2525,2525,2525,2525,0
|
||||
20250429,175600,59822661,2525,2525,2525,2525,0
|
||||
20250429,175500,59822661,2525,2525,2525,2525,0
|
||||
20250429,175400,59822661,2525,2525,2525,2525,0
|
||||
20250429,175300,59822661,2525,2525,2525,2525,0
|
||||
20250429,175200,59822661,2525,2525,2525,2525,0
|
||||
20250429,175100,59822661,2525,2525,2525,2525,0
|
||||
20250429,175000,59822661,2525,2525,2525,2525,0
|
||||
20250429,174900,59822661,2525,2525,2525,2525,0
|
||||
20250429,174800,59822661,2525,2525,2525,2525,0
|
||||
20250429,174700,59822661,2525,2525,2525,2525,0
|
||||
20250429,174600,59822661,2525,2525,2525,2525,0
|
||||
20250429,174500,59822661,2525,2525,2525,2525,0
|
||||
20250429,174400,59822661,2525,2525,2525,2525,0
|
||||
20250429,174300,59822661,2525,2525,2525,2525,0
|
||||
20250429,174200,59822661,2525,2525,2525,2525,0
|
||||
20250429,174100,59822661,2525,2525,2525,2525,0
|
||||
20250429,174000,59822661,2525,2525,2525,2525,0
|
||||
20250429,173900,59822661,2525,2525,2525,2525,0
|
||||
20250429,173800,59822661,2525,2525,2525,2525,0
|
||||
20250429,173700,59822661,2525,2525,2525,2525,0
|
||||
20250429,173600,59822661,2525,2525,2525,2525,0
|
||||
20250429,173500,59822661,2525,2525,2525,2525,0
|
||||
20250429,173400,59822661,2525,2525,2525,2525,0
|
||||
20250429,173300,59822661,2525,2525,2525,2525,0
|
||||
20250429,173200,59822661,2525,2525,2525,2525,0
|
||||
20250429,173100,59822661,2525,2525,2525,2525,0
|
||||
20250429,173000,59822661,2525,2525,2525,2525,629
|
||||
20250429,172900,59822661,2525,2525,2525,2525,0
|
||||
20250429,172800,59822661,2525,2525,2525,2525,0
|
||||
20250429,172700,59822661,2525,2525,2525,2525,0
|
||||
20250429,172600,59822661,2525,2525,2525,2525,0
|
||||
20250429,172500,59822661,2525,2525,2525,2525,0
|
||||
20250429,172400,59822661,2525,2525,2525,2525,0
|
||||
20250429,172300,59822661,2525,2525,2525,2525,0
|
||||
20250429,172200,59822661,2525,2525,2525,2525,0
|
||||
20250429,172100,59822661,2525,2525,2525,2525,0
|
||||
20250429,172000,59822661,2525,2525,2525,2525,0
|
||||
20250429,171900,59822661,2525,2525,2525,2525,0
|
||||
20250429,171800,59822661,2525,2525,2525,2525,0
|
||||
20250429,171700,59822661,2525,2525,2525,2525,0
|
||||
20250429,171600,59822661,2525,2525,2525,2525,0
|
||||
20250429,171500,59822661,2525,2525,2525,2525,0
|
||||
20250429,171400,59822661,2525,2525,2525,2525,0
|
||||
20250429,171300,59822661,2525,2525,2525,2525,0
|
||||
20250429,171200,59822661,2525,2525,2525,2525,0
|
||||
20250429,171100,59822661,2525,2525,2525,2525,0
|
||||
20250429,171000,59822661,2525,2525,2525,2525,0
|
||||
20250429,170900,59822661,2525,2525,2525,2525,0
|
||||
20250429,170800,59822661,2525,2525,2525,2525,0
|
||||
20250429,170700,59822661,2525,2525,2525,2525,0
|
||||
20250429,170600,59822661,2525,2525,2525,2525,0
|
||||
20250429,170500,59822661,2525,2525,2525,2525,0
|
||||
20250429,170400,59822661,2525,2525,2525,2525,0
|
||||
20250429,170300,59822661,2525,2525,2525,2525,0
|
||||
20250429,170200,59822661,2525,2525,2525,2525,0
|
||||
20250429,170100,59822661,2525,2525,2525,2525,0
|
||||
20250429,170000,59822661,2525,2525,2525,2525,629
|
||||
20250429,165900,59822661,2525,2525,2525,2525,0
|
||||
20250429,165800,59822661,2525,2525,2525,2525,0
|
||||
20250429,165700,59822661,2525,2525,2525,2525,0
|
||||
20250429,165600,59822661,2525,2525,2525,2525,0
|
||||
20250429,165500,59822661,2525,2525,2525,2525,0
|
||||
20250429,165400,59822661,2525,2525,2525,2525,0
|
||||
20250429,165300,59822661,2525,2525,2525,2525,0
|
||||
20250429,165200,59822661,2525,2525,2525,2525,0
|
||||
20250429,165100,59822661,2525,2525,2525,2525,0
|
||||
20250429,165000,59822661,2525,2525,2525,2525,0
|
||||
20250429,164900,59822661,2525,2525,2525,2525,0
|
||||
20250429,164800,59822661,2525,2525,2525,2525,0
|
||||
20250429,164700,59822661,2525,2525,2525,2525,0
|
||||
20250429,164600,59822661,2525,2525,2525,2525,0
|
||||
20250429,164500,59822661,2525,2525,2525,2525,0
|
||||
20250429,164400,59822661,2525,2525,2525,2525,0
|
||||
20250429,164300,59822661,2525,2525,2525,2525,0
|
||||
20250429,164200,59822661,2525,2525,2525,2525,0
|
||||
20250429,164100,59822661,2525,2525,2525,2525,0
|
||||
20250429,164000,59822661,2525,2525,2525,2525,0
|
||||
20250429,163900,59822661,2525,2525,2525,2525,0
|
||||
20250429,163800,59822661,2525,2525,2525,2525,0
|
||||
20250429,163700,59822661,2525,2525,2525,2525,0
|
||||
20250429,163600,59822661,2525,2525,2525,2525,0
|
||||
20250429,163500,59822661,2525,2525,2525,2525,0
|
||||
20250429,163400,59822661,2525,2525,2525,2525,0
|
||||
20250429,163300,59822661,2525,2525,2525,2525,0
|
||||
20250429,163200,59822661,2525,2525,2525,2525,0
|
||||
20250429,163100,59822661,2525,2525,2525,2525,0
|
||||
20250429,163000,59822661,2525,2525,2525,2525,629
|
||||
20250429,162900,59822661,2525,2525,2525,2525,0
|
||||
20250429,162800,59822661,2525,2525,2525,2525,0
|
||||
20250429,162700,59822661,2525,2525,2525,2525,0
|
||||
20250429,162600,59822661,2525,2525,2525,2525,0
|
||||
20250429,162500,59822661,2525,2525,2525,2525,0
|
||||
20250429,162400,59822661,2525,2525,2525,2525,0
|
||||
20250429,162300,59822661,2525,2525,2525,2525,0
|
||||
20250429,162200,59822661,2525,2525,2525,2525,0
|
||||
20250429,162100,59822661,2525,2525,2525,2525,0
|
||||
20250429,162000,59822661,2525,2525,2525,2525,0
|
||||
20250429,161900,59822661,2525,2525,2525,2525,0
|
||||
20250429,161800,59822661,2525,2525,2525,2525,0
|
||||
20250429,161700,59822661,2525,2525,2525,2525,0
|
||||
20250429,161600,59822661,2525,2525,2525,2525,0
|
||||
20250429,161500,59822661,2525,2525,2525,2525,0
|
||||
20250429,161400,59822661,2525,2525,2525,2525,0
|
||||
20250429,161300,59822661,2525,2525,2525,2525,0
|
||||
20250429,161200,59822661,2525,2525,2525,2525,0
|
||||
20250429,161100,59822661,2525,2525,2525,2525,0
|
||||
20250429,161000,59822661,2525,2525,2525,2525,0
|
||||
20250429,160900,59822661,2525,2525,2525,2525,0
|
||||
20250429,160800,59822661,2525,2525,2525,2525,0
|
||||
20250429,160700,59822661,2525,2525,2525,2525,0
|
||||
20250429,160600,59822661,2525,2525,2525,2525,0
|
||||
20250429,160500,59822661,2525,2525,2525,2525,0
|
||||
20250429,160400,59822661,2525,2525,2525,2525,0
|
||||
20250429,160300,59822661,2525,2525,2525,2525,0
|
||||
20250429,160200,59822661,2525,2525,2525,2525,0
|
||||
20250429,160100,59822661,2525,2525,2525,2525,0
|
||||
20250429,160000,59822661,2525,2525,2525,2525,629
|
||||
20250429,155900,59822661,2525,2525,2525,2525,0
|
||||
20250429,155800,59822661,2525,2525,2525,2525,0
|
||||
20250429,155700,59822661,2525,2525,2525,2525,0
|
||||
20250429,155600,59822661,2525,2525,2525,2525,0
|
||||
20250429,155500,59822661,2525,2525,2525,2525,0
|
||||
20250429,155400,59822661,2525,2525,2525,2525,0
|
||||
20250429,155300,59822661,2525,2525,2525,2525,0
|
||||
20250429,155200,59822661,2525,2525,2525,2525,0
|
||||
20250429,155100,59822661,2525,2525,2525,2525,0
|
||||
20250429,155000,59822661,2525,2525,2525,2525,0
|
||||
20250429,154900,59822661,2525,2525,2525,2525,0
|
||||
20250429,154800,59822661,2525,2525,2525,2525,0
|
||||
20250429,154700,59822661,2525,2525,2525,2525,0
|
||||
20250429,154600,59822661,2525,2525,2525,2525,0
|
||||
20250429,154500,59822661,2525,2525,2525,2525,0
|
||||
20250429,154400,59822661,2525,2525,2525,2525,0
|
||||
20250429,154300,59822661,2525,2525,2525,2525,0
|
||||
20250429,154200,59822661,2525,2525,2525,2525,0
|
||||
20250429,154100,59822661,2525,2525,2525,2525,0
|
||||
20250429,154000,59822661,2525,2525,2525,2525,0
|
||||
20250429,153900,59822661,2525,2525,2525,2525,0
|
||||
20250429,153800,59822661,2525,2525,2525,2525,0
|
||||
20250429,153700,59822661,2525,2525,2525,2525,0
|
||||
20250429,153600,59822661,2525,2525,2525,2525,0
|
||||
20250429,153500,59822661,2525,2525,2525,2525,0
|
||||
20250429,153400,59822661,2525,2525,2525,2525,0
|
||||
20250429,153300,59822661,2525,2525,2525,2525,0
|
||||
20250429,153200,59822661,2525,2525,2525,2525,0
|
||||
20250429,153100,59822661,2525,2525,2525,2525,0
|
||||
20250429,153000,59822661,2525,2525,2525,2525,1258
|
||||
20250429,152900,58234436,2520,2520,2520,2520,0
|
||||
20250429,152800,58234436,2520,2520,2520,2520,0
|
||||
20250429,152700,58234436,2520,2520,2520,2520,0
|
||||
20250429,152600,58234436,2520,2520,2520,2520,0
|
||||
20250429,152500,58234436,2520,2520,2520,2520,0
|
||||
20250429,152400,58234436,2520,2520,2520,2520,0
|
||||
20250429,152300,58234436,2520,2520,2520,2520,0
|
||||
20250429,152200,58234436,2520,2520,2520,2520,0
|
||||
20250429,152100,58234436,2520,2520,2520,2520,0
|
||||
20250429,152000,58234436,2520,2520,2520,2520,0
|
||||
20250429,151900,58234436,2520,2525,2525,2500,34
|
||||
20250429,151800,58149231,2505,2525,2525,2505,109
|
||||
20250429,151700,57874166,2520,2520,2520,2520,613
|
||||
20250429,151600,56329406,2520,2520,2520,2520,0
|
||||
20250429,151500,56329406,2520,2520,2520,2520,269
|
||||
20250429,151400,55651526,2515,2515,2515,2515,0
|
||||
20250429,151300,55651526,2515,2515,2515,2515,0
|
||||
20250429,151200,55651526,2515,2505,2515,2495,1816
|
||||
20250429,151100,51111326,2515,2515,2515,2515,0
|
||||
20250429,151000,51111326,2515,2515,2515,2515,0
|
||||
20250429,150900,51111326,2515,2515,2515,2515,0
|
||||
20250429,150800,51111326,2515,2515,2515,2515,0
|
||||
20250429,150700,51111326,2515,2515,2515,2515,0
|
||||
20250429,150600,51111326,2515,2515,2515,2515,0
|
||||
20250429,150500,51111326,2515,2515,2515,2515,0
|
||||
20250429,150400,51111326,2515,2515,2515,2515,1
|
||||
20250429,150300,51108811,2510,2510,2510,2510,0
|
||||
20250429,150200,51108811,2510,2510,2510,2510,0
|
||||
20250429,150100,51108811,2510,2510,2510,2510,200
|
||||
20250429,150000,50606811,2520,2520,2520,2520,0
|
||||
20250429,145900,50606811,2520,2520,2520,2520,0
|
||||
20250429,145800,50606811,2520,2520,2520,2520,0
|
||||
20250429,145700,50606811,2520,2520,2520,2520,0
|
||||
20250429,145600,50606811,2520,2520,2520,2520,11
|
||||
20250429,145500,50579091,2510,2510,2510,2510,66
|
||||
20250429,145400,50413431,2520,2520,2520,2520,0
|
||||
20250429,145300,50413431,2520,2520,2520,2520,0
|
||||
20250429,145200,50413431,2520,2520,2520,2520,0
|
||||
20250429,145100,50413431,2520,2520,2520,2520,0
|
||||
20250429,145000,50413431,2520,2520,2520,2520,0
|
||||
20250429,144900,50413431,2520,2520,2520,2520,0
|
||||
20250429,144800,50413431,2520,2520,2520,2520,0
|
||||
20250429,144700,50413431,2520,2520,2520,2520,10
|
||||
20250429,144600,50388231,2505,2505,2505,2505,0
|
||||
20250429,144500,50388231,2505,2505,2505,2505,0
|
||||
20250429,144400,50388231,2505,2525,2525,2505,1095
|
||||
20250429,144300,47643471,2510,2510,2510,2510,0
|
||||
20250429,144200,47643471,2510,2510,2510,2510,0
|
||||
20250429,144100,47643471,2510,2510,2510,2510,1
|
||||
20250429,144000,47640961,2525,2525,2525,2525,0
|
||||
20250429,143900,47640961,2525,2525,2525,2525,15
|
||||
20250429,143800,47603086,2525,2525,2525,2525,0
|
||||
20250429,143700,47603086,2525,2520,2525,2520,140
|
||||
20250429,143600,47250156,2520,2520,2520,2520,0
|
||||
20250429,143500,47250156,2520,2520,2520,2520,0
|
||||
20250429,143400,47250156,2520,2520,2520,2520,0
|
||||
20250429,143300,47250156,2520,2520,2520,2520,0
|
||||
20250429,143200,47250156,2520,2520,2520,2520,0
|
||||
20250429,143100,47250156,2520,2520,2520,2520,0
|
||||
20250429,143000,47250156,2520,2520,2520,2520,0
|
||||
20250429,142900,47250156,2520,2520,2520,2520,0
|
||||
20250429,142800,47250156,2520,2520,2520,2520,0
|
||||
20250429,142700,47250156,2520,2520,2520,2520,0
|
||||
20250429,142600,47250156,2520,2520,2520,2520,0
|
||||
20250429,142500,47250156,2520,2520,2520,2520,0
|
||||
20250429,142400,47250156,2520,2520,2520,2520,0
|
||||
20250429,142300,47250156,2520,2520,2520,2520,0
|
||||
20250429,142200,47250156,2520,2520,2520,2520,0
|
||||
20250429,142100,47250156,2520,2520,2520,2520,0
|
||||
20250429,142000,47250156,2520,2520,2520,2520,0
|
||||
20250429,141900,47250156,2520,2520,2520,2520,1
|
||||
20250429,141800,47247636,2510,2510,2510,2510,0
|
||||
20250429,141700,47247636,2510,2510,2510,2510,0
|
||||
20250429,141600,47247636,2510,2510,2510,2510,0
|
||||
20250429,141500,47247636,2510,2510,2510,2510,0
|
||||
20250429,141400,47247636,2510,2510,2510,2510,0
|
||||
20250429,141300,47247636,2510,2510,2510,2510,0
|
||||
20250429,141200,47247636,2510,2510,2510,2510,0
|
||||
20250429,141100,47247636,2510,2510,2510,2510,0
|
||||
20250429,141000,47247636,2510,2510,2510,2510,46
|
||||
20250429,140900,47132176,2510,2510,2510,2510,77
|
||||
20250429,140800,46938906,2525,2525,2525,2525,0
|
||||
20250429,140700,46938906,2525,2525,2525,2525,0
|
||||
20250429,140600,46938906,2525,2525,2525,2525,0
|
||||
20250429,140500,46938906,2525,2525,2525,2525,0
|
||||
20250429,140400,46938906,2525,2525,2525,2525,0
|
||||
20250429,140300,46938906,2525,2525,2525,2525,0
|
||||
20250429,140200,46938906,2525,2525,2525,2525,0
|
||||
20250429,140100,46938906,2525,2525,2525,2525,0
|
||||
20250429,140000,46938906,2525,2525,2525,2525,10
|
||||
20250429,135900,46913656,2525,2525,2525,2525,0
|
||||
20250429,135800,46913656,2525,2525,2525,2525,12
|
||||
20250429,135700,46883356,2530,2530,2530,2530,0
|
||||
20250429,135600,46883356,2530,2530,2530,2530,0
|
||||
20250429,135500,46883356,2530,2530,2530,2530,0
|
||||
20250429,135400,46883356,2530,2530,2530,2530,0
|
||||
20250429,135300,46883356,2530,2530,2530,2530,0
|
||||
20250429,135200,46883356,2530,2530,2530,2530,0
|
||||
20250429,135100,46883356,2530,2530,2530,2530,0
|
||||
20250429,135000,46883356,2530,2530,2530,2530,0
|
||||
20250429,134900,46883356,2530,2530,2530,2530,0
|
||||
20250429,134800,46883356,2530,2530,2530,2530,0
|
||||
20250429,134700,46883356,2530,2530,2530,2530,0
|
||||
20250429,134600,46883356,2530,2530,2530,2530,0
|
||||
20250429,134500,46883356,2530,2530,2530,2530,0
|
||||
20250429,134400,46883356,2530,2530,2530,2530,0
|
||||
20250429,134300,46883356,2530,2530,2530,2530,0
|
||||
20250429,134200,46883356,2530,2530,2530,2530,0
|
||||
20250429,134100,46883356,2530,2530,2530,2530,0
|
||||
20250429,134000,46883356,2530,2530,2530,2530,0
|
||||
20250429,133900,46883356,2530,2530,2530,2530,0
|
||||
20250429,133800,46883356,2530,2530,2530,2530,100
|
||||
20250429,133700,46630356,2530,2530,2530,2530,60
|
||||
20250429,133600,46478556,2530,2530,2530,2530,0
|
||||
20250429,133500,46478556,2530,2530,2530,2530,0
|
||||
20250429,133400,46478556,2530,2530,2530,2530,0
|
||||
20250429,133300,46478556,2530,2530,2530,2530,236
|
||||
20250429,133200,45881476,2530,2520,2530,2520,376
|
||||
20250429,133100,44930206,2530,2530,2530,2530,0
|
||||
20250429,133000,44930206,2530,2530,2530,2530,0
|
||||
20250429,132900,44930206,2530,2530,2530,2530,0
|
||||
20250429,132800,44930206,2530,2525,2530,2525,250
|
||||
20250429,132700,44298371,2530,2530,2530,2530,0
|
||||
20250429,132600,44298371,2530,2530,2530,2530,0
|
||||
20250429,132500,44298371,2530,2530,2530,2530,0
|
||||
20250429,132400,44298371,2530,2530,2530,2530,0
|
||||
20250429,132300,44298371,2530,2530,2530,2530,0
|
||||
20250429,132200,44298371,2530,2530,2530,2530,0
|
||||
20250429,132100,44298371,2530,2525,2530,2525,1300
|
||||
20250429,132000,41014296,2525,2520,2525,2520,600
|
||||
20250429,131900,39500241,2525,2525,2525,2525,0
|
||||
20250429,131800,39500241,2525,2525,2525,2525,0
|
||||
20250429,131700,39500241,2525,2525,2525,2525,0
|
||||
20250429,131600,39500241,2525,2525,2525,2525,0
|
||||
20250429,131500,39500241,2525,2525,2525,2525,0
|
||||
20250429,131400,39500241,2525,2525,2525,2525,0
|
||||
20250429,131300,39500241,2525,2525,2525,2525,0
|
||||
20250429,131200,39500241,2525,2525,2525,2525,228
|
||||
20250429,131100,38924541,2525,2520,2525,2520,30
|
||||
20250429,131000,38848891,2525,2515,2525,2515,200
|
||||
20250429,130900,38344281,2505,2505,2505,2505,1
|
||||
20250429,130800,38341776,2520,2520,2520,2520,20
|
||||
20250429,130700,38291376,2515,2515,2515,2515,13
|
||||
20250429,130600,38258681,2515,2515,2515,2515,0
|
||||
20250429,130500,38258681,2515,2515,2515,2515,0
|
||||
20250429,130400,38258681,2515,2515,2515,2515,0
|
||||
20250429,130300,38258681,2515,2515,2515,2515,10
|
||||
20250429,130200,38233531,2510,2510,2510,2510,24
|
||||
20250429,130100,38173291,2505,2505,2505,2505,51
|
||||
20250429,130000,38045536,2505,2505,2505,2505,0
|
||||
20250429,125900,38045536,2505,2505,2505,2505,0
|
||||
20250429,125800,38045536,2505,2505,2505,2505,0
|
||||
20250429,125700,38045536,2505,2505,2505,2505,0
|
||||
20250429,125600,38045536,2505,2505,2505,2505,21
|
||||
20250429,125500,37992931,2500,2500,2500,2500,375
|
||||
20250429,125400,37055431,2500,2500,2500,2500,405
|
||||
20250429,125300,36042931,2500,2500,2500,2500,220
|
||||
20250429,125200,35492931,2500,2500,2500,2500,0
|
||||
20250429,125100,35492931,2500,2500,2500,2500,0
|
||||
20250429,125000,35492931,2500,2500,2500,2500,0
|
||||
20250429,124900,35492931,2500,2500,2500,2500,0
|
||||
20250429,124800,35492931,2500,2500,2500,2500,0
|
||||
20250429,124700,35492931,2500,2500,2500,2500,12
|
||||
20250429,124600,35462931,2500,2500,2500,2500,0
|
||||
20250429,124500,35462931,2500,2500,2500,2500,0
|
||||
20250429,124400,35462931,2500,2505,2505,2500,95
|
||||
20250429,124300,35225081,2515,2515,2515,2515,0
|
||||
20250429,124200,35225081,2515,2515,2515,2515,0
|
||||
20250429,124100,35225081,2515,2515,2515,2515,0
|
||||
20250429,124000,35225081,2515,2515,2515,2515,0
|
||||
20250429,123900,35225081,2515,2515,2515,2515,0
|
||||
20250429,123800,35225081,2515,2515,2515,2515,0
|
||||
20250429,123700,35225081,2515,2515,2515,2515,0
|
||||
20250429,123600,35225081,2515,2505,2515,2505,6
|
||||
20250429,123500,35210041,2510,2515,2515,2510,150
|
||||
20250429,123400,34833041,2515,2515,2515,2515,0
|
||||
20250429,123300,34833041,2515,2515,2515,2515,0
|
||||
20250429,123200,34833041,2515,2515,2515,2515,20
|
||||
20250429,123100,34782741,2515,2510,2515,2510,50
|
||||
20250429,123000,34657021,2515,2515,2515,2515,0
|
||||
20250429,122900,34657021,2515,2515,2515,2515,0
|
||||
20250429,122800,34657021,2515,2515,2515,2515,0
|
||||
20250429,122700,34657021,2515,2515,2515,2515,100
|
||||
20250429,122600,34405521,2515,2515,2515,2515,0
|
||||
20250429,122500,34405521,2515,2515,2515,2515,0
|
||||
20250429,122400,34405521,2515,2515,2515,2515,0
|
||||
20250429,122300,34405521,2515,2515,2515,2515,0
|
||||
20250429,122200,34405521,2515,2515,2515,2515,0
|
||||
20250429,122100,34405521,2515,2515,2515,2515,0
|
||||
20250429,122000,34405521,2515,2515,2515,2515,0
|
||||
20250429,121900,34405521,2515,2515,2515,2515,50
|
||||
20250429,121800,34279771,2505,2505,2505,2505,0
|
||||
20250429,121700,34279771,2505,2505,2505,2505,49
|
||||
20250429,121600,34157026,2500,2500,2500,2500,0
|
||||
20250429,121500,34157026,2500,2500,2500,2500,0
|
||||
20250429,121400,34157026,2500,2500,2500,2500,0
|
||||
20250429,121300,34157026,2500,2500,2500,2500,259
|
||||
20250429,121200,33509526,2495,2500,2500,2495,1000
|
||||
20250429,121100,31009551,2515,2515,2515,2515,0
|
||||
20250429,121000,31009551,2515,2515,2515,2515,40
|
||||
20250429,120900,30908951,2515,2515,2515,2515,0
|
||||
20250429,120800,30908951,2515,2515,2515,2515,0
|
||||
20250429,120700,30908951,2515,2515,2515,2515,0
|
||||
20250429,120600,30908951,2515,2515,2515,2515,0
|
||||
20250429,120500,30908951,2515,2515,2515,2515,0
|
||||
20250429,120400,30908951,2515,2515,2515,2515,0
|
||||
20250429,120300,30908951,2515,2515,2515,2515,0
|
||||
20250429,120200,30908951,2515,2515,2515,2515,0
|
||||
20250429,120100,30908951,2515,2515,2515,2515,0
|
||||
20250429,120000,30908951,2515,2515,2515,2515,0
|
||||
20250429,115900,30908951,2515,2515,2515,2515,0
|
||||
20250429,115800,30908951,2515,2515,2515,2515,0
|
||||
20250429,115700,30908951,2515,2515,2515,2515,0
|
||||
20250429,115600,30908951,2515,2515,2515,2515,0
|
||||
20250429,115500,30908951,2515,2515,2515,2515,50
|
||||
20250429,115400,30783201,2515,2515,2515,2515,40
|
||||
20250429,115300,30682601,2515,2515,2515,2515,1090
|
||||
20250429,115200,27941251,2515,2515,2515,2515,0
|
||||
20250429,115100,27941251,2515,2515,2515,2515,0
|
||||
20250429,115000,27941251,2515,2515,2515,2515,0
|
||||
20250429,114900,27941251,2515,2515,2515,2515,0
|
||||
20250429,114800,27941251,2515,2515,2515,2515,0
|
||||
20250429,114700,27941251,2515,2515,2515,2515,0
|
||||
20250429,114600,27941251,2515,2515,2515,2515,0
|
||||
20250429,114500,27941251,2515,2515,2515,2515,0
|
||||
20250429,114400,27941251,2515,2515,2515,2515,0
|
||||
20250429,114300,27941251,2515,2515,2515,2515,0
|
||||
20250429,114200,27941251,2515,2515,2515,2515,100
|
||||
20250429,114100,27689751,2515,2515,2515,2515,50
|
||||
20250429,114000,27564001,2515,2515,2515,2515,0
|
||||
20250429,113900,27564001,2515,2515,2515,2515,0
|
||||
20250429,113800,27564001,2515,2515,2515,2515,0
|
||||
20250429,113700,27564001,2515,2515,2515,2515,100
|
||||
20250429,113600,27312501,2515,2515,2515,2515,0
|
||||
20250429,113500,27312501,2515,2515,2515,2515,100
|
||||
20250429,113400,27061001,2515,2515,2515,2515,0
|
||||
20250429,113300,27061001,2515,2515,2515,2515,1
|
||||
20250429,113200,27058486,2515,2515,2515,2515,205
|
||||
20250429,113100,26542911,2515,2515,2515,2515,0
|
||||
20250429,113000,26542911,2515,2505,2515,2505,430
|
||||
20250429,112900,25464501,2495,2495,2495,2495,0
|
||||
20250429,112800,25464501,2495,2495,2495,2495,0
|
||||
20250429,112700,25464501,2495,2495,2495,2495,0
|
||||
20250429,112600,25464501,2495,2495,2495,2495,0
|
||||
20250429,112500,25464501,2495,2495,2495,2495,0
|
||||
20250429,112400,25464501,2495,2495,2495,2495,0
|
||||
20250429,112300,25464501,2495,2495,2495,2495,0
|
||||
20250429,112200,25464501,2495,2495,2495,2495,0
|
||||
20250429,112100,25464501,2495,2495,2495,2495,0
|
||||
20250429,112000,25464501,2495,2500,2500,2490,215
|
||||
20250429,111900,24928566,2500,2500,2500,2500,0
|
||||
20250429,111800,24928566,2500,2500,2500,2500,0
|
||||
20250429,111700,24928566,2500,2500,2500,2500,0
|
||||
20250429,111600,24928566,2500,2500,2500,2500,0
|
||||
20250429,111500,24928566,2500,2500,2500,2500,0
|
||||
20250429,111400,24928566,2500,2500,2500,2500,80
|
||||
20250429,111300,24728566,2500,2500,2500,2500,150
|
||||
20250429,111200,24353566,2500,2500,2500,2500,0
|
||||
20250429,111100,24353566,2500,2500,2500,2500,0
|
||||
20250429,111000,24353566,2500,2500,2500,2500,0
|
||||
20250429,110900,24353566,2500,2500,2500,2500,0
|
||||
20250429,110800,24353566,2500,2500,2500,2500,51
|
||||
20250429,110700,24226066,2500,2500,2500,2500,0
|
||||
20250429,110600,24226066,2500,2500,2500,2500,0
|
||||
20250429,110500,24226066,2500,2500,2500,2500,0
|
||||
20250429,110400,24226066,2500,2500,2500,2500,0
|
||||
20250429,110300,24226066,2500,2500,2500,2500,0
|
||||
20250429,110200,24226066,2500,2500,2500,2500,0
|
||||
20250429,110100,24226066,2500,2500,2500,2500,118
|
||||
20250429,110000,23931066,2500,2500,2500,2500,0
|
||||
20250429,105900,23931066,2500,2500,2500,2500,0
|
||||
20250429,105800,23931066,2500,2500,2500,2500,1
|
||||
20250429,105700,23928566,2495,2495,2495,2495,0
|
||||
20250429,105600,23928566,2495,2495,2495,2495,0
|
||||
20250429,105500,23928566,2495,2495,2495,2495,0
|
||||
20250429,105400,23928566,2495,2495,2495,2495,0
|
||||
20250429,105300,23928566,2495,2495,2495,2495,0
|
||||
20250429,105200,23928566,2495,2495,2495,2495,0
|
||||
20250429,105100,23928566,2495,2495,2495,2495,0
|
||||
20250429,105000,23928566,2495,2500,2500,2490,713
|
||||
20250429,104900,22150436,2500,2500,2500,2500,2
|
||||
20250429,104800,22145436,2500,2500,2500,2500,0
|
||||
20250429,104700,22145436,2500,2500,2500,2500,114
|
||||
20250429,104600,21860436,2500,2500,2500,2500,0
|
||||
20250429,104500,21860436,2500,2500,2500,2500,0
|
||||
20250429,104400,21860436,2500,2500,2500,2500,0
|
||||
20250429,104300,21860436,2500,2500,2500,2500,450
|
||||
20250429,104200,20735436,2500,2500,2500,2500,0
|
||||
20250429,104100,20735436,2500,2500,2500,2500,0
|
||||
20250429,104000,20735436,2500,2500,2500,2500,0
|
||||
20250429,103900,20735436,2500,2500,2500,2500,0
|
||||
20250429,103800,20735436,2500,2500,2500,2500,0
|
||||
20250429,103700,20735436,2500,2500,2500,2500,0
|
||||
20250429,103600,20735436,2500,2500,2500,2500,0
|
||||
20250429,103500,20735436,2500,2500,2500,2500,0
|
||||
20250429,103400,20735436,2500,2500,2500,2500,0
|
||||
20250429,103300,20735436,2500,2500,2500,2500,30
|
||||
20250429,103200,20660436,2500,2500,2500,2500,1
|
||||
20250429,103100,20657936,2495,2495,2495,2495,60
|
||||
20250429,103000,20508236,2500,2500,2500,2500,0
|
||||
20250429,102900,20508236,2500,2500,2500,2500,0
|
||||
20250429,102800,20508236,2500,2500,2500,2500,0
|
||||
20250429,102700,20508236,2500,2500,2500,2500,0
|
||||
20250429,102600,20508236,2500,2500,2500,2500,0
|
||||
20250429,102500,20508236,2500,2500,2500,2500,0
|
||||
20250429,102400,20508236,2500,2500,2500,2500,0
|
||||
20250429,102300,20508236,2500,2500,2500,2500,0
|
||||
20250429,102200,20508236,2500,2500,2500,2500,154
|
||||
20250429,102100,20123236,2500,2500,2500,2500,0
|
||||
20250429,102000,20123236,2500,2500,2500,2500,0
|
||||
20250429,101900,20123236,2500,2505,2505,2500,4
|
||||
20250429,101800,20113231,2500,2500,2500,2500,101
|
||||
20250429,101700,19860731,2500,2500,2500,2500,5
|
||||
20250429,101600,19848231,2500,2495,2500,2495,5
|
||||
20250429,101500,19835751,2500,2500,2500,2500,0
|
||||
20250429,101400,19835751,2500,2500,2500,2500,0
|
||||
20250429,101300,19835751,2500,2495,2500,2495,471
|
||||
20250429,101200,18659751,2505,2505,2505,2505,2
|
||||
20250429,101100,18654741,2505,2505,2505,2505,7
|
||||
20250429,101000,18637206,2500,2500,2500,2500,0
|
||||
20250429,100900,18637206,2500,2500,2500,2500,0
|
||||
20250429,100800,18637206,2500,2500,2500,2500,0
|
||||
20250429,100700,18637206,2500,2500,2500,2500,0
|
||||
20250429,100600,18637206,2500,2500,2500,2500,114
|
||||
20250429,100500,18352206,2500,2500,2500,2500,12
|
||||
20250429,100400,18322206,2495,2495,2495,2495,387
|
||||
20250429,100300,17356641,2510,2510,2510,2510,0
|
||||
20250429,100200,17356641,2510,2510,2510,2510,0
|
||||
20250429,100100,17356641,2510,2510,2510,2510,0
|
||||
20250429,100000,17356641,2510,2510,2510,2510,0
|
||||
20250429,095900,17356641,2510,2510,2510,2510,0
|
||||
20250429,095800,17356641,2510,2510,2510,2510,0
|
||||
20250429,095700,17356641,2510,2510,2510,2510,0
|
||||
20250429,095600,17356641,2510,2510,2510,2510,0
|
||||
20250429,095500,17356641,2510,2510,2510,2510,0
|
||||
20250429,095400,17356641,2510,2510,2510,2510,0
|
||||
20250429,095300,17356641,2510,2510,2510,2510,0
|
||||
20250429,095200,17356641,2510,2510,2510,2510,0
|
||||
20250429,095100,17356641,2510,2510,2510,2510,0
|
||||
20250429,095000,17356641,2510,2510,2510,2510,0
|
||||
20250429,094900,17356641,2510,2510,2510,2510,0
|
||||
20250429,094800,17356641,2510,2510,2510,2510,1
|
||||
20250429,094700,17354131,2495,2495,2495,2495,0
|
||||
20250429,094600,17354131,2495,2495,2495,2495,399
|
||||
20250429,094500,16358626,2495,2515,2515,2495,378
|
||||
20250429,094400,15414341,2515,2510,2515,2510,2
|
||||
20250429,094300,15409316,2510,2510,2510,2510,1
|
||||
20250429,094200,15406806,2515,2515,2515,2515,0
|
||||
20250429,094100,15406806,2515,2510,2515,2510,3
|
||||
20250429,094000,15399271,2515,2515,2515,2515,0
|
||||
20250429,093900,15399271,2515,2515,2515,2515,0
|
||||
20250429,093800,15399271,2515,2510,2515,2505,38
|
||||
20250429,093700,15304046,2515,2515,2515,2515,0
|
||||
20250429,093600,15304046,2515,2515,2515,2515,15
|
||||
20250429,093500,15266321,2530,2530,2530,2530,30
|
||||
20250429,093400,15190421,2530,2525,2530,2525,60
|
||||
20250429,093300,15038901,2525,2505,2525,2505,5281
|
||||
20250429,093200,1761616,2515,2515,2515,2515,0
|
||||
20250429,093100,1761616,2515,2515,2515,2515,101
|
||||
20250429,093000,1507601,2510,2510,2510,2510,24
|
||||
20250429,092900,1447361,2515,2515,2515,2510,231
|
||||
20250429,092800,866896,2515,2515,2515,2515,0
|
||||
20250429,092700,866896,2515,2515,2515,2515,0
|
||||
20250429,092600,866896,2515,2515,2515,2515,0
|
||||
20250429,092500,866896,2515,2515,2515,2515,0
|
||||
20250429,092400,866896,2515,2515,2515,2515,0
|
||||
20250429,092300,866896,2515,2515,2515,2515,0
|
||||
20250429,092200,866896,2515,2515,2515,2515,0
|
||||
20250429,092100,866896,2515,2515,2515,2515,0
|
||||
20250429,092000,866896,2515,2515,2515,2515,1
|
||||
20250429,091900,864381,2500,2500,2500,2500,33
|
||||
20250429,091800,781881,2515,2515,2515,2507,53
|
||||
20250429,091700,648610,2500,2500,2500,2500,46
|
||||
20250429,091600,533610,2505,2505,2505,2505,0
|
||||
20250429,091500,533610,2505,2505,2505,2505,204
|
||||
20250429,091400,22590,2510,2510,2510,2510,0
|
||||
20250429,091300,22590,2510,2510,2510,2510,8
|
||||
20250429,091200,2510,2510,2510,2510,2510,0
|
||||
20250429,091100,2510,2510,2510,2510,2510,1
|
||||
20250429,091000,0,2515,2515,2515,2515,0
|
||||
20250429,090900,0,2515,2515,2515,2515,0
|
||||
20250429,090800,0,2515,2515,2515,2515,0
|
||||
20250429,090700,0,2515,2515,2515,2515,0
|
||||
20250429,090600,0,2515,2515,2515,2515,0
|
||||
20250429,090500,0,2515,2515,2515,2515,0
|
||||
20250429,090400,0,2515,2515,2515,2515,0
|
||||
20250429,090300,0,2515,2515,2515,2515,0
|
||||
20250429,090200,0,2515,2515,2515,2515,0
|
||||
20250429,090100,0,2515,2515,2515,2515,0
|
||||
20250429,090000,0,2515,2515,2515,2515,0
|
||||
|
Reference in New Issue
Block a user