Update 2025-04-29 2740 candle_min
This commit is contained in:
662
123700/min/candle-20250429.csv
Normal file
662
123700/min/candle-20250429.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200000,71874812,3075,3075,3075,3075,394
|
||||
20250429,195900,71874812,3075,3075,3075,3075,0
|
||||
20250429,195800,71874812,3075,3075,3075,3075,0
|
||||
20250429,195700,71874812,3075,3075,3075,3075,0
|
||||
20250429,195600,71874812,3075,3075,3075,3075,0
|
||||
20250429,195500,71874812,3075,3075,3075,3075,0
|
||||
20250429,195400,71874812,3075,3075,3075,3075,0
|
||||
20250429,195300,71874812,3075,3075,3075,3075,0
|
||||
20250429,195200,71874812,3075,3075,3075,3075,0
|
||||
20250429,195100,71874812,3075,3075,3075,3075,0
|
||||
20250429,195000,71874812,3075,3075,3075,3075,0
|
||||
20250429,194900,71874812,3075,3075,3075,3075,0
|
||||
20250429,194800,71874812,3075,3075,3075,3075,0
|
||||
20250429,194700,71874812,3075,3075,3075,3075,0
|
||||
20250429,194600,71874812,3075,3075,3075,3075,0
|
||||
20250429,194500,71874812,3075,3075,3075,3075,0
|
||||
20250429,194400,71874812,3075,3075,3075,3075,0
|
||||
20250429,194300,71874812,3075,3075,3075,3075,0
|
||||
20250429,194200,71874812,3075,3075,3075,3075,0
|
||||
20250429,194100,71874812,3075,3075,3075,3075,0
|
||||
20250429,194000,71874812,3075,3075,3075,3075,0
|
||||
20250429,193900,71874812,3075,3075,3075,3075,0
|
||||
20250429,193800,71874812,3075,3075,3075,3075,0
|
||||
20250429,193700,71874812,3075,3075,3075,3075,0
|
||||
20250429,193600,71874812,3075,3075,3075,3075,0
|
||||
20250429,193500,71874812,3075,3075,3075,3075,0
|
||||
20250429,193400,71874812,3075,3075,3075,3075,0
|
||||
20250429,193300,71874812,3075,3075,3075,3075,0
|
||||
20250429,193200,71874812,3075,3075,3075,3075,0
|
||||
20250429,193100,71874812,3075,3075,3075,3075,0
|
||||
20250429,193000,71874812,3075,3075,3075,3075,394
|
||||
20250429,192900,71874812,3075,3075,3075,3075,0
|
||||
20250429,192800,71874812,3075,3075,3075,3075,0
|
||||
20250429,192700,71874812,3075,3075,3075,3075,0
|
||||
20250429,192600,71874812,3075,3075,3075,3075,0
|
||||
20250429,192500,71874812,3075,3075,3075,3075,0
|
||||
20250429,192400,71874812,3075,3075,3075,3075,0
|
||||
20250429,192300,71874812,3075,3075,3075,3075,0
|
||||
20250429,192200,71874812,3075,3075,3075,3075,0
|
||||
20250429,192100,71874812,3075,3075,3075,3075,0
|
||||
20250429,192000,71874812,3075,3075,3075,3075,0
|
||||
20250429,191900,71874812,3075,3075,3075,3075,0
|
||||
20250429,191800,71874812,3075,3075,3075,3075,0
|
||||
20250429,191700,71874812,3075,3075,3075,3075,0
|
||||
20250429,191600,71874812,3075,3075,3075,3075,0
|
||||
20250429,191500,71874812,3075,3075,3075,3075,0
|
||||
20250429,191400,71874812,3075,3075,3075,3075,0
|
||||
20250429,191300,71874812,3075,3075,3075,3075,0
|
||||
20250429,191200,71874812,3075,3075,3075,3075,0
|
||||
20250429,191100,71874812,3075,3075,3075,3075,0
|
||||
20250429,191000,71874812,3075,3075,3075,3075,0
|
||||
20250429,190900,71874812,3075,3075,3075,3075,0
|
||||
20250429,190800,71874812,3075,3075,3075,3075,0
|
||||
20250429,190700,71874812,3075,3075,3075,3075,0
|
||||
20250429,190600,71874812,3075,3075,3075,3075,0
|
||||
20250429,190500,71874812,3075,3075,3075,3075,0
|
||||
20250429,190400,71874812,3075,3075,3075,3075,0
|
||||
20250429,190300,71874812,3075,3075,3075,3075,0
|
||||
20250429,190200,71874812,3075,3075,3075,3075,0
|
||||
20250429,190100,71874812,3075,3075,3075,3075,0
|
||||
20250429,190000,71874812,3075,3075,3075,3075,394
|
||||
20250429,185900,71874812,3075,3075,3075,3075,0
|
||||
20250429,185800,71874812,3075,3075,3075,3075,0
|
||||
20250429,185700,71874812,3075,3075,3075,3075,0
|
||||
20250429,185600,71874812,3075,3075,3075,3075,0
|
||||
20250429,185500,71874812,3075,3075,3075,3075,0
|
||||
20250429,185400,71874812,3075,3075,3075,3075,0
|
||||
20250429,185300,71874812,3075,3075,3075,3075,0
|
||||
20250429,185200,71874812,3075,3075,3075,3075,0
|
||||
20250429,185100,71874812,3075,3075,3075,3075,0
|
||||
20250429,185000,71874812,3075,3075,3075,3075,0
|
||||
20250429,184900,71874812,3075,3075,3075,3075,0
|
||||
20250429,184800,71874812,3075,3075,3075,3075,0
|
||||
20250429,184700,71874812,3075,3075,3075,3075,0
|
||||
20250429,184600,71874812,3075,3075,3075,3075,0
|
||||
20250429,184500,71874812,3075,3075,3075,3075,0
|
||||
20250429,184400,71874812,3075,3075,3075,3075,0
|
||||
20250429,184300,71874812,3075,3075,3075,3075,0
|
||||
20250429,184200,71874812,3075,3075,3075,3075,0
|
||||
20250429,184100,71874812,3075,3075,3075,3075,0
|
||||
20250429,184000,71874812,3075,3075,3075,3075,0
|
||||
20250429,183900,71874812,3075,3075,3075,3075,0
|
||||
20250429,183800,71874812,3075,3075,3075,3075,0
|
||||
20250429,183700,71874812,3075,3075,3075,3075,0
|
||||
20250429,183600,71874812,3075,3075,3075,3075,0
|
||||
20250429,183500,71874812,3075,3075,3075,3075,0
|
||||
20250429,183400,71874812,3075,3075,3075,3075,0
|
||||
20250429,183300,71874812,3075,3075,3075,3075,0
|
||||
20250429,183200,71874812,3075,3075,3075,3075,0
|
||||
20250429,183100,71874812,3075,3075,3075,3075,0
|
||||
20250429,183000,71874812,3075,3075,3075,3075,394
|
||||
20250429,182900,71874812,3075,3075,3075,3075,0
|
||||
20250429,182800,71874812,3075,3075,3075,3075,0
|
||||
20250429,182700,71874812,3075,3075,3075,3075,0
|
||||
20250429,182600,71874812,3075,3075,3075,3075,0
|
||||
20250429,182500,71874812,3075,3075,3075,3075,0
|
||||
20250429,182400,71874812,3075,3075,3075,3075,0
|
||||
20250429,182300,71874812,3075,3075,3075,3075,0
|
||||
20250429,182200,71874812,3075,3075,3075,3075,0
|
||||
20250429,182100,71874812,3075,3075,3075,3075,0
|
||||
20250429,182000,71874812,3075,3075,3075,3075,0
|
||||
20250429,181900,71874812,3075,3075,3075,3075,0
|
||||
20250429,181800,71874812,3075,3075,3075,3075,0
|
||||
20250429,181700,71874812,3075,3075,3075,3075,0
|
||||
20250429,181600,71874812,3075,3075,3075,3075,0
|
||||
20250429,181500,71874812,3075,3075,3075,3075,0
|
||||
20250429,181400,71874812,3075,3075,3075,3075,0
|
||||
20250429,181300,71874812,3075,3075,3075,3075,0
|
||||
20250429,181200,71874812,3075,3075,3075,3075,0
|
||||
20250429,181100,71874812,3075,3075,3075,3075,0
|
||||
20250429,181000,71874812,3075,3075,3075,3075,0
|
||||
20250429,180900,71874812,3075,3075,3075,3075,0
|
||||
20250429,180800,71874812,3075,3075,3075,3075,0
|
||||
20250429,180700,71874812,3075,3075,3075,3075,0
|
||||
20250429,180600,71874812,3075,3075,3075,3075,0
|
||||
20250429,180500,71874812,3075,3075,3075,3075,0
|
||||
20250429,180400,71874812,3075,3075,3075,3075,0
|
||||
20250429,180300,71874812,3075,3075,3075,3075,0
|
||||
20250429,180200,71874812,3075,3075,3075,3075,0
|
||||
20250429,180100,71874812,3075,3075,3075,3075,0
|
||||
20250429,180000,71874812,3075,3075,3075,3075,394
|
||||
20250429,175900,71874812,3075,3075,3075,3075,0
|
||||
20250429,175800,71874812,3075,3075,3075,3075,0
|
||||
20250429,175700,71874812,3075,3075,3075,3075,0
|
||||
20250429,175600,71874812,3075,3075,3075,3075,0
|
||||
20250429,175500,71874812,3075,3075,3075,3075,0
|
||||
20250429,175400,71874812,3075,3075,3075,3075,0
|
||||
20250429,175300,71874812,3075,3075,3075,3075,0
|
||||
20250429,175200,71874812,3075,3075,3075,3075,0
|
||||
20250429,175100,71874812,3075,3075,3075,3075,0
|
||||
20250429,175000,71874812,3075,3075,3075,3075,0
|
||||
20250429,174900,71874812,3075,3075,3075,3075,0
|
||||
20250429,174800,71874812,3075,3075,3075,3075,0
|
||||
20250429,174700,71874812,3075,3075,3075,3075,0
|
||||
20250429,174600,71874812,3075,3075,3075,3075,0
|
||||
20250429,174500,71874812,3075,3075,3075,3075,0
|
||||
20250429,174400,71874812,3075,3075,3075,3075,0
|
||||
20250429,174300,71874812,3075,3075,3075,3075,0
|
||||
20250429,174200,71874812,3075,3075,3075,3075,0
|
||||
20250429,174100,71874812,3075,3075,3075,3075,0
|
||||
20250429,174000,71874812,3075,3075,3075,3075,0
|
||||
20250429,173900,71874812,3075,3075,3075,3075,0
|
||||
20250429,173800,71874812,3075,3075,3075,3075,0
|
||||
20250429,173700,71874812,3075,3075,3075,3075,0
|
||||
20250429,173600,71874812,3075,3075,3075,3075,0
|
||||
20250429,173500,71874812,3075,3075,3075,3075,0
|
||||
20250429,173400,71874812,3075,3075,3075,3075,0
|
||||
20250429,173300,71874812,3075,3075,3075,3075,0
|
||||
20250429,173200,71874812,3075,3075,3075,3075,0
|
||||
20250429,173100,71874812,3075,3075,3075,3075,0
|
||||
20250429,173000,71874812,3075,3075,3075,3075,394
|
||||
20250429,172900,71874812,3075,3075,3075,3075,0
|
||||
20250429,172800,71874812,3075,3075,3075,3075,0
|
||||
20250429,172700,71874812,3075,3075,3075,3075,0
|
||||
20250429,172600,71874812,3075,3075,3075,3075,0
|
||||
20250429,172500,71874812,3075,3075,3075,3075,0
|
||||
20250429,172400,71874812,3075,3075,3075,3075,0
|
||||
20250429,172300,71874812,3075,3075,3075,3075,0
|
||||
20250429,172200,71874812,3075,3075,3075,3075,0
|
||||
20250429,172100,71874812,3075,3075,3075,3075,0
|
||||
20250429,172000,71874812,3075,3075,3075,3075,0
|
||||
20250429,171900,71874812,3075,3075,3075,3075,0
|
||||
20250429,171800,71874812,3075,3075,3075,3075,0
|
||||
20250429,171700,71874812,3075,3075,3075,3075,0
|
||||
20250429,171600,71874812,3075,3075,3075,3075,0
|
||||
20250429,171500,71874812,3075,3075,3075,3075,0
|
||||
20250429,171400,71874812,3075,3075,3075,3075,0
|
||||
20250429,171300,71874812,3075,3075,3075,3075,0
|
||||
20250429,171200,71874812,3075,3075,3075,3075,0
|
||||
20250429,171100,71874812,3075,3075,3075,3075,0
|
||||
20250429,171000,71874812,3075,3075,3075,3075,0
|
||||
20250429,170900,71874812,3075,3075,3075,3075,0
|
||||
20250429,170800,71874812,3075,3075,3075,3075,0
|
||||
20250429,170700,71874812,3075,3075,3075,3075,0
|
||||
20250429,170600,71874812,3075,3075,3075,3075,0
|
||||
20250429,170500,71874812,3075,3075,3075,3075,0
|
||||
20250429,170400,71874812,3075,3075,3075,3075,0
|
||||
20250429,170300,71874812,3075,3075,3075,3075,0
|
||||
20250429,170200,71874812,3075,3075,3075,3075,0
|
||||
20250429,170100,71874812,3075,3075,3075,3075,0
|
||||
20250429,170000,71874812,3075,3075,3075,3075,394
|
||||
20250429,165900,71874812,3075,3075,3075,3075,0
|
||||
20250429,165800,71874812,3075,3075,3075,3075,0
|
||||
20250429,165700,71874812,3075,3075,3075,3075,0
|
||||
20250429,165600,71874812,3075,3075,3075,3075,0
|
||||
20250429,165500,71874812,3075,3075,3075,3075,0
|
||||
20250429,165400,71874812,3075,3075,3075,3075,0
|
||||
20250429,165300,71874812,3075,3075,3075,3075,0
|
||||
20250429,165200,71874812,3075,3075,3075,3075,0
|
||||
20250429,165100,71874812,3075,3075,3075,3075,0
|
||||
20250429,165000,71874812,3075,3075,3075,3075,0
|
||||
20250429,164900,71874812,3075,3075,3075,3075,0
|
||||
20250429,164800,71874812,3075,3075,3075,3075,0
|
||||
20250429,164700,71874812,3075,3075,3075,3075,0
|
||||
20250429,164600,71874812,3075,3075,3075,3075,0
|
||||
20250429,164500,71874812,3075,3075,3075,3075,0
|
||||
20250429,164400,71874812,3075,3075,3075,3075,0
|
||||
20250429,164300,71874812,3075,3075,3075,3075,0
|
||||
20250429,164200,71874812,3075,3075,3075,3075,0
|
||||
20250429,164100,71874812,3075,3075,3075,3075,0
|
||||
20250429,164000,71874812,3075,3075,3075,3075,0
|
||||
20250429,163900,71874812,3075,3075,3075,3075,0
|
||||
20250429,163800,71874812,3075,3075,3075,3075,0
|
||||
20250429,163700,71874812,3075,3075,3075,3075,0
|
||||
20250429,163600,71874812,3075,3075,3075,3075,0
|
||||
20250429,163500,71874812,3075,3075,3075,3075,0
|
||||
20250429,163400,71874812,3075,3075,3075,3075,0
|
||||
20250429,163300,71874812,3075,3075,3075,3075,0
|
||||
20250429,163200,71874812,3075,3075,3075,3075,0
|
||||
20250429,163100,71874812,3075,3075,3075,3075,0
|
||||
20250429,163000,71874812,3075,3075,3075,3075,394
|
||||
20250429,162900,71874812,3075,3075,3075,3075,0
|
||||
20250429,162800,71874812,3075,3075,3075,3075,0
|
||||
20250429,162700,71874812,3075,3075,3075,3075,0
|
||||
20250429,162600,71874812,3075,3075,3075,3075,0
|
||||
20250429,162500,71874812,3075,3075,3075,3075,0
|
||||
20250429,162400,71874812,3075,3075,3075,3075,0
|
||||
20250429,162300,71874812,3075,3075,3075,3075,0
|
||||
20250429,162200,71874812,3075,3075,3075,3075,0
|
||||
20250429,162100,71874812,3075,3075,3075,3075,0
|
||||
20250429,162000,71874812,3075,3075,3075,3075,0
|
||||
20250429,161900,71874812,3075,3075,3075,3075,0
|
||||
20250429,161800,71874812,3075,3075,3075,3075,0
|
||||
20250429,161700,71874812,3075,3075,3075,3075,0
|
||||
20250429,161600,71874812,3075,3075,3075,3075,0
|
||||
20250429,161500,71874812,3075,3075,3075,3075,0
|
||||
20250429,161400,71874812,3075,3075,3075,3075,0
|
||||
20250429,161300,71874812,3075,3075,3075,3075,0
|
||||
20250429,161200,71874812,3075,3075,3075,3075,0
|
||||
20250429,161100,71874812,3075,3075,3075,3075,0
|
||||
20250429,161000,71874812,3075,3075,3075,3075,0
|
||||
20250429,160900,71874812,3075,3075,3075,3075,0
|
||||
20250429,160800,71874812,3075,3075,3075,3075,0
|
||||
20250429,160700,71874812,3075,3075,3075,3075,0
|
||||
20250429,160600,71874812,3075,3075,3075,3075,0
|
||||
20250429,160500,71874812,3075,3075,3075,3075,0
|
||||
20250429,160400,71874812,3075,3075,3075,3075,0
|
||||
20250429,160300,71874812,3075,3075,3075,3075,0
|
||||
20250429,160200,71874812,3075,3075,3075,3075,0
|
||||
20250429,160100,71874812,3075,3075,3075,3075,0
|
||||
20250429,160000,71874812,3075,3075,3075,3075,394
|
||||
20250429,155900,71874812,3075,3075,3075,3075,0
|
||||
20250429,155800,71874812,3075,3075,3075,3075,0
|
||||
20250429,155700,71874812,3075,3075,3075,3075,0
|
||||
20250429,155600,71874812,3075,3075,3075,3075,0
|
||||
20250429,155500,71874812,3075,3075,3075,3075,0
|
||||
20250429,155400,71874812,3075,3075,3075,3075,0
|
||||
20250429,155300,71874812,3075,3075,3075,3075,0
|
||||
20250429,155200,71874812,3075,3075,3075,3075,0
|
||||
20250429,155100,71874812,3075,3075,3075,3075,0
|
||||
20250429,155000,71874812,3075,3075,3075,3075,0
|
||||
20250429,154900,71874812,3075,3075,3075,3075,0
|
||||
20250429,154800,71874812,3075,3075,3075,3075,0
|
||||
20250429,154700,71874812,3075,3075,3075,3075,0
|
||||
20250429,154600,71874812,3075,3075,3075,3075,0
|
||||
20250429,154500,71874812,3075,3075,3075,3075,0
|
||||
20250429,154400,71874812,3075,3075,3075,3075,0
|
||||
20250429,154300,71874812,3075,3075,3075,3075,0
|
||||
20250429,154200,71874812,3075,3075,3075,3075,0
|
||||
20250429,154100,71874812,3075,3075,3075,3075,0
|
||||
20250429,154000,71874812,3075,3075,3075,3075,0
|
||||
20250429,153900,71874812,3075,3075,3075,3075,0
|
||||
20250429,153800,71874812,3075,3075,3075,3075,0
|
||||
20250429,153700,71874812,3075,3075,3075,3075,0
|
||||
20250429,153600,71874812,3075,3075,3075,3075,0
|
||||
20250429,153500,71874812,3075,3075,3075,3075,0
|
||||
20250429,153400,71874812,3075,3075,3075,3075,0
|
||||
20250429,153300,71874812,3075,3075,3075,3075,0
|
||||
20250429,153200,71874812,3075,3075,3075,3075,0
|
||||
20250429,153100,71874812,3075,3075,3075,3075,0
|
||||
20250429,153000,71874812,3075,3075,3075,3075,788
|
||||
20250429,152900,70663262,3075,3075,3075,3075,0
|
||||
20250429,152800,70663262,3075,3075,3075,3075,0
|
||||
20250429,152700,70663262,3075,3075,3075,3075,0
|
||||
20250429,152600,70663262,3075,3075,3075,3075,0
|
||||
20250429,152500,70663262,3075,3075,3075,3075,0
|
||||
20250429,152400,70663262,3075,3075,3075,3075,0
|
||||
20250429,152300,70663262,3075,3075,3075,3075,0
|
||||
20250429,152200,70663262,3075,3075,3075,3075,0
|
||||
20250429,152100,70663262,3075,3075,3075,3075,0
|
||||
20250429,152000,70663262,3075,3075,3075,3075,0
|
||||
20250429,151900,70663262,3075,3075,3075,3075,0
|
||||
20250429,151800,70663262,3075,3075,3075,3075,0
|
||||
20250429,151700,70663262,3075,3075,3075,3075,0
|
||||
20250429,151600,70663262,3075,3075,3075,3075,1
|
||||
20250429,151500,70660187,3060,3060,3060,3060,0
|
||||
20250429,151400,70660187,3060,3060,3060,3060,0
|
||||
20250429,151300,70660187,3060,3060,3060,3060,0
|
||||
20250429,151200,70660187,3060,3060,3060,3060,0
|
||||
20250429,151100,70660187,3060,3075,3075,3060,79
|
||||
20250429,151000,70418217,3075,3075,3075,3075,1
|
||||
20250429,150900,70415142,3075,3075,3075,3075,0
|
||||
20250429,150800,70415142,3075,3075,3075,3075,0
|
||||
20250429,150700,70415142,3075,3075,3075,3075,0
|
||||
20250429,150600,70415142,3075,3075,3075,3075,0
|
||||
20250429,150500,70415142,3075,3075,3075,3075,10
|
||||
20250429,150400,70384392,3075,3075,3075,3075,1
|
||||
20250429,150300,70381317,3060,3060,3060,3060,992
|
||||
20250429,150200,67345797,3065,3070,3070,3065,87
|
||||
20250429,150100,67078992,3075,3075,3075,3075,0
|
||||
20250429,150000,67078992,3075,3075,3075,3075,0
|
||||
20250429,145900,67078992,3075,3075,3075,3075,0
|
||||
20250429,145800,67078992,3075,3075,3075,3075,0
|
||||
20250429,145700,67078992,3075,3075,3075,3075,0
|
||||
20250429,145600,67078992,3075,3075,3075,3075,0
|
||||
20250429,145500,67078992,3075,3075,3075,3075,0
|
||||
20250429,145400,67078992,3075,3075,3075,3075,48
|
||||
20250429,145300,66931392,3070,3070,3070,3070,22
|
||||
20250429,145200,66863852,3075,3075,3075,3075,0
|
||||
20250429,145100,66863852,3075,3075,3075,3075,0
|
||||
20250429,145000,66863852,3075,3075,3075,3075,0
|
||||
20250429,144900,66863852,3075,3075,3075,3075,0
|
||||
20250429,144800,66863852,3075,3075,3075,3075,0
|
||||
20250429,144700,66863852,3075,3075,3075,3075,3
|
||||
20250429,144600,66854627,3080,3080,3080,3080,0
|
||||
20250429,144500,66854627,3080,3080,3080,3080,11
|
||||
20250429,144400,66820747,3080,3080,3080,3080,0
|
||||
20250429,144300,66820747,3080,3080,3080,3080,0
|
||||
20250429,144200,66820747,3080,3080,3080,3080,0
|
||||
20250429,144100,66820747,3080,3080,3080,3080,0
|
||||
20250429,144000,66820747,3080,3080,3080,3080,0
|
||||
20250429,143900,66820747,3080,3080,3080,3080,0
|
||||
20250429,143800,66820747,3080,3080,3080,3080,0
|
||||
20250429,143700,66820747,3080,3080,3080,3080,0
|
||||
20250429,143600,66820747,3080,3080,3080,3080,0
|
||||
20250429,143500,66820747,3080,3080,3080,3080,0
|
||||
20250429,143400,66820747,3080,3080,3080,3080,8
|
||||
20250429,143300,66796107,3080,3080,3080,3080,10
|
||||
20250429,143200,66765307,3080,3080,3080,3080,0
|
||||
20250429,143100,66765307,3080,3080,3080,3080,0
|
||||
20250429,143000,66765307,3080,3080,3080,3080,0
|
||||
20250429,142900,66765307,3080,3080,3080,3080,0
|
||||
20250429,142800,66765307,3080,3080,3080,3080,0
|
||||
20250429,142700,66765307,3080,3080,3080,3080,0
|
||||
20250429,142600,66765307,3080,3080,3080,3080,0
|
||||
20250429,142500,66765307,3080,3080,3080,3080,0
|
||||
20250429,142400,66765307,3080,3080,3080,3080,0
|
||||
20250429,142300,66765307,3080,3080,3080,3080,0
|
||||
20250429,142200,66765307,3080,3080,3080,3080,0
|
||||
20250429,142100,66765307,3080,3080,3080,3080,0
|
||||
20250429,142000,66765307,3080,3080,3080,3080,0
|
||||
20250429,141900,66765307,3080,3080,3080,3080,0
|
||||
20250429,141800,66765307,3080,3080,3080,3080,0
|
||||
20250429,141700,66765307,3080,3080,3080,3080,0
|
||||
20250429,141600,66765307,3080,3080,3080,3080,0
|
||||
20250429,141500,66765307,3080,3080,3080,3080,0
|
||||
20250429,141400,66765307,3080,3080,3080,3080,0
|
||||
20250429,141300,66765307,3080,3080,3080,3080,0
|
||||
20250429,141200,66765307,3080,3080,3080,3080,15
|
||||
20250429,141100,66719107,3080,3080,3080,3080,0
|
||||
20250429,141000,66719107,3080,3080,3080,3080,0
|
||||
20250429,140900,66719107,3080,3080,3080,3080,90
|
||||
20250429,140800,66441907,3075,3075,3075,3075,0
|
||||
20250429,140700,66441907,3075,3075,3075,3075,0
|
||||
20250429,140600,66441907,3075,3075,3075,3075,0
|
||||
20250429,140500,66441907,3075,3075,3075,3075,0
|
||||
20250429,140400,66441907,3075,3075,3075,3075,0
|
||||
20250429,140300,66441907,3075,3075,3075,3075,0
|
||||
20250429,140200,66441907,3075,3075,3075,3075,0
|
||||
20250429,140100,66441907,3075,3075,3075,3075,230
|
||||
20250429,140000,65734657,3080,3080,3080,3080,0
|
||||
20250429,135900,65734657,3080,3080,3080,3080,0
|
||||
20250429,135800,65734657,3080,3080,3080,3080,0
|
||||
20250429,135700,65734657,3080,3080,3080,3080,0
|
||||
20250429,135600,65734657,3080,3080,3080,3080,0
|
||||
20250429,135500,65734657,3080,3080,3080,3080,32
|
||||
20250429,135400,65636097,3080,3080,3080,3080,0
|
||||
20250429,135300,65636097,3080,3080,3080,3080,0
|
||||
20250429,135200,65636097,3080,3080,3080,3080,0
|
||||
20250429,135100,65636097,3080,3080,3080,3080,8
|
||||
20250429,135000,65611457,3085,3085,3085,3085,0
|
||||
20250429,134900,65611457,3085,3085,3085,3085,0
|
||||
20250429,134800,65611457,3085,3085,3085,3085,0
|
||||
20250429,134700,65611457,3085,3085,3085,3085,0
|
||||
20250429,134600,65611457,3085,3085,3085,3085,0
|
||||
20250429,134500,65611457,3085,3085,3085,3085,0
|
||||
20250429,134400,65611457,3085,3085,3085,3085,0
|
||||
20250429,134300,65611457,3085,3085,3085,3085,29
|
||||
20250429,134200,65521992,3085,3085,3085,3085,0
|
||||
20250429,134100,65521992,3085,3085,3085,3085,0
|
||||
20250429,134000,65521992,3085,3085,3085,3085,0
|
||||
20250429,133900,65521992,3085,3085,3085,3085,57
|
||||
20250429,133800,65346147,3085,3085,3085,3085,0
|
||||
20250429,133700,65346147,3085,3085,3085,3085,0
|
||||
20250429,133600,65346147,3085,3085,3085,3085,0
|
||||
20250429,133500,65346147,3085,3085,3085,3085,0
|
||||
20250429,133400,65346147,3085,3085,3085,3085,0
|
||||
20250429,133300,65346147,3085,3085,3085,3085,0
|
||||
20250429,133200,65346147,3085,3085,3085,3085,146
|
||||
20250429,133100,64895737,3085,3085,3085,3085,0
|
||||
20250429,133000,64895737,3085,3085,3085,3085,8
|
||||
20250429,132900,64871057,3085,3085,3085,3085,0
|
||||
20250429,132800,64871057,3085,3085,3085,3085,0
|
||||
20250429,132700,64871057,3085,3085,3085,3085,0
|
||||
20250429,132600,64871057,3085,3085,3085,3085,0
|
||||
20250429,132500,64871057,3085,3085,3085,3085,0
|
||||
20250429,132400,64871057,3085,3085,3085,3085,0
|
||||
20250429,132300,64871057,3085,3085,3085,3085,0
|
||||
20250429,132200,64871057,3085,3080,3085,3080,11
|
||||
20250429,132100,64837172,3080,3080,3080,3080,793
|
||||
20250429,132000,62394732,3080,3080,3080,3080,0
|
||||
20250429,131900,62394732,3080,3080,3080,3080,32
|
||||
20250429,131800,62296172,3080,3080,3080,3080,0
|
||||
20250429,131700,62296172,3080,3080,3080,3080,0
|
||||
20250429,131600,62296172,3080,3080,3080,3080,0
|
||||
20250429,131500,62296172,3080,3080,3080,3080,0
|
||||
20250429,131400,62296172,3080,3080,3080,3080,32
|
||||
20250429,131300,62197612,3080,3080,3080,3080,0
|
||||
20250429,131200,62197612,3080,3080,3080,3080,37
|
||||
20250429,131100,62083652,3080,3080,3080,3080,0
|
||||
20250429,131000,62083652,3080,3080,3080,3080,0
|
||||
20250429,130900,62083652,3080,3080,3080,3080,0
|
||||
20250429,130800,62083652,3080,3080,3080,3080,162
|
||||
20250429,130700,61584692,3080,3080,3080,3080,0
|
||||
20250429,130600,61584692,3080,3080,3080,3080,0
|
||||
20250429,130500,61584692,3080,3080,3080,3080,0
|
||||
20250429,130400,61584692,3080,3080,3080,3080,0
|
||||
20250429,130300,61584692,3080,3080,3080,3080,0
|
||||
20250429,130200,61584692,3080,3075,3080,3075,62
|
||||
20250429,130100,61393982,3080,3080,3080,3080,1
|
||||
20250429,130000,61390902,3075,3075,3075,3075,249
|
||||
20250429,125900,60625227,3075,3075,3075,3075,0
|
||||
20250429,125800,60625227,3075,3075,3075,3075,0
|
||||
20250429,125700,60625227,3075,3075,3075,3075,0
|
||||
20250429,125600,60625227,3075,3075,3075,3075,84
|
||||
20250429,125500,60366927,3075,3075,3075,3075,1
|
||||
20250429,125400,60363852,3070,3070,3070,3070,131
|
||||
20250429,125300,59961682,3070,3070,3070,3070,0
|
||||
20250429,125200,59961682,3070,3070,3070,3070,0
|
||||
20250429,125100,59961682,3070,3070,3070,3070,0
|
||||
20250429,125000,59961682,3070,3070,3070,3070,0
|
||||
20250429,124900,59961682,3070,3070,3070,3070,0
|
||||
20250429,124800,59961682,3070,3070,3070,3070,293
|
||||
20250429,124700,59062172,3070,3070,3070,3070,0
|
||||
20250429,124600,59062172,3070,3070,3070,3070,0
|
||||
20250429,124500,59062172,3070,3070,3070,3070,0
|
||||
20250429,124400,59062172,3070,3070,3070,3070,0
|
||||
20250429,124300,59062172,3070,3070,3070,3070,0
|
||||
20250429,124200,59062172,3070,3070,3070,3070,0
|
||||
20250429,124100,59062172,3070,3070,3070,3070,0
|
||||
20250429,124000,59062172,3070,3070,3070,3070,0
|
||||
20250429,123900,59062172,3070,3070,3070,3070,0
|
||||
20250429,123800,59062172,3070,3070,3070,3070,0
|
||||
20250429,123700,59062172,3070,3070,3070,3070,87
|
||||
20250429,123600,58795082,3070,3070,3070,3070,0
|
||||
20250429,123500,58795082,3070,3070,3070,3070,0
|
||||
20250429,123400,58795082,3070,3070,3070,3070,0
|
||||
20250429,123300,58795082,3070,3070,3070,3070,0
|
||||
20250429,123200,58795082,3070,3070,3070,3070,0
|
||||
20250429,123100,58795082,3070,3070,3070,3070,0
|
||||
20250429,123000,58795082,3070,3070,3070,3070,0
|
||||
20250429,122900,58795082,3070,3070,3070,3070,0
|
||||
20250429,122800,58795082,3070,3070,3070,3070,0
|
||||
20250429,122700,58795082,3070,3070,3070,3070,0
|
||||
20250429,122600,58795082,3070,3070,3070,3070,0
|
||||
20250429,122500,58795082,3070,3070,3070,3070,1
|
||||
20250429,122400,58792012,3065,3065,3065,3065,0
|
||||
20250429,122300,58792012,3065,3065,3065,3065,5
|
||||
20250429,122200,58776687,3070,3070,3070,3070,0
|
||||
20250429,122100,58776687,3070,3070,3070,3070,0
|
||||
20250429,122000,58776687,3070,3070,3070,3070,0
|
||||
20250429,121900,58776687,3070,3070,3070,3070,5
|
||||
20250429,121800,58761337,3070,3070,3070,3070,0
|
||||
20250429,121700,58761337,3070,3065,3070,3065,3000
|
||||
20250429,121600,49560517,3065,3065,3065,3065,0
|
||||
20250429,121500,49560517,3065,3065,3065,3065,0
|
||||
20250429,121400,49560517,3065,3065,3065,3065,0
|
||||
20250429,121300,49560517,3065,3065,3065,3065,0
|
||||
20250429,121200,49560517,3065,3065,3065,3065,1
|
||||
20250429,121100,49557452,3065,3065,3065,3065,0
|
||||
20250429,121000,49557452,3065,3065,3065,3065,0
|
||||
20250429,120900,49557452,3065,3065,3065,3065,0
|
||||
20250429,120800,49557452,3065,3065,3065,3065,0
|
||||
20250429,120700,49557452,3065,3065,3065,3065,0
|
||||
20250429,120600,49557452,3065,3065,3065,3065,0
|
||||
20250429,120500,49557452,3065,3065,3065,3065,0
|
||||
20250429,120400,49557452,3065,3065,3065,3065,0
|
||||
20250429,120300,49557452,3065,3065,3065,3065,0
|
||||
20250429,120200,49557452,3065,3065,3065,3065,0
|
||||
20250429,120100,49557452,3065,3065,3065,3065,2
|
||||
20250429,120000,49551322,3060,3060,3060,3060,0
|
||||
20250429,115900,49551322,3060,3060,3060,3060,0
|
||||
20250429,115800,49551322,3060,3060,3060,3060,0
|
||||
20250429,115700,49551322,3060,3060,3060,3060,90
|
||||
20250429,115600,49275922,3065,3065,3065,3065,4
|
||||
20250429,115500,49263662,3065,3065,3065,3065,0
|
||||
20250429,115400,49263662,3065,3065,3065,3065,0
|
||||
20250429,115300,49263662,3065,3065,3065,3065,0
|
||||
20250429,115200,49263662,3065,3065,3065,3065,0
|
||||
20250429,115100,49263662,3065,3065,3065,3065,0
|
||||
20250429,115000,49263662,3065,3065,3065,3065,0
|
||||
20250429,114900,49263662,3065,3065,3065,3065,0
|
||||
20250429,114800,49263662,3065,3065,3065,3065,10
|
||||
20250429,114700,49233012,3065,3065,3065,3065,0
|
||||
20250429,114600,49233012,3065,3065,3065,3065,0
|
||||
20250429,114500,49233012,3065,3065,3065,3065,0
|
||||
20250429,114400,49233012,3065,3065,3065,3065,0
|
||||
20250429,114300,49233012,3065,3065,3065,3065,0
|
||||
20250429,114200,49233012,3065,3065,3065,3065,0
|
||||
20250429,114100,49233012,3065,3065,3065,3065,5
|
||||
20250429,114000,49217687,3065,3065,3065,3065,5
|
||||
20250429,113900,49202362,3065,3065,3065,3065,13
|
||||
20250429,113800,49162517,3065,3065,3065,3065,0
|
||||
20250429,113700,49162517,3065,3065,3065,3065,0
|
||||
20250429,113600,49162517,3065,3065,3065,3065,0
|
||||
20250429,113500,49162517,3065,3065,3065,3065,0
|
||||
20250429,113400,49162517,3065,3065,3065,3065,0
|
||||
20250429,113300,49162517,3065,3060,3065,3060,4
|
||||
20250429,113200,49150267,3060,3060,3060,3060,0
|
||||
20250429,113100,49150267,3060,3060,3060,3060,0
|
||||
20250429,113000,49150267,3060,3060,3060,3060,75
|
||||
20250429,112900,48920767,3065,3065,3065,3065,0
|
||||
20250429,112800,48920767,3065,3065,3065,3065,0
|
||||
20250429,112700,48920767,3065,3065,3065,3065,0
|
||||
20250429,112600,48920767,3065,3065,3065,3065,0
|
||||
20250429,112500,48920767,3065,3065,3065,3065,0
|
||||
20250429,112400,48920767,3065,3065,3065,3065,0
|
||||
20250429,112300,48920767,3065,3065,3065,3065,0
|
||||
20250429,112200,48920767,3065,3065,3065,3065,2
|
||||
20250429,112100,48914637,3060,3060,3060,3060,161
|
||||
20250429,112000,48421977,3065,3060,3065,3060,61
|
||||
20250429,111900,48235312,3065,3065,3065,3065,0
|
||||
20250429,111800,48235312,3065,3065,3065,3065,0
|
||||
20250429,111700,48235312,3065,3065,3065,3065,1
|
||||
20250429,111600,48232247,3055,3055,3055,3055,0
|
||||
20250429,111500,48232247,3055,3055,3055,3055,0
|
||||
20250429,111400,48232247,3055,3055,3055,3055,0
|
||||
20250429,111300,48232247,3055,3055,3055,3055,22
|
||||
20250429,111200,48165037,3055,3055,3055,3055,0
|
||||
20250429,111100,48165037,3055,3060,3060,3055,775
|
||||
20250429,111000,45793802,3065,3065,3065,3065,0
|
||||
20250429,110900,45793802,3065,3065,3065,3065,469
|
||||
20250429,110800,44356317,3065,3065,3065,3065,0
|
||||
20250429,110700,44356317,3065,3065,3065,3065,0
|
||||
20250429,110600,44356317,3065,3065,3065,3065,0
|
||||
20250429,110500,44356317,3065,3065,3065,3065,0
|
||||
20250429,110400,44356317,3065,3065,3065,3065,0
|
||||
20250429,110300,44356317,3065,3065,3065,3065,0
|
||||
20250429,110200,44356317,3065,3065,3065,3065,0
|
||||
20250429,110100,44356317,3065,3065,3065,3065,0
|
||||
20250429,110000,44356317,3065,3065,3065,3065,0
|
||||
20250429,105900,44356317,3065,3065,3065,3065,0
|
||||
20250429,105800,44356317,3065,3065,3065,3065,0
|
||||
20250429,105700,44356317,3065,3065,3065,3065,0
|
||||
20250429,105600,44356317,3065,3065,3065,3065,0
|
||||
20250429,105500,44356317,3065,3065,3065,3065,0
|
||||
20250429,105400,44356317,3065,3065,3065,3065,0
|
||||
20250429,105300,44356317,3065,3065,3065,3065,0
|
||||
20250429,105200,44356317,3065,3065,3065,3065,0
|
||||
20250429,105100,44356317,3065,3065,3065,3065,0
|
||||
20250429,105000,44356317,3065,3065,3065,3065,0
|
||||
20250429,104900,44356317,3065,3065,3065,3065,1
|
||||
20250429,104800,44353252,3060,3060,3060,3060,913
|
||||
20250429,104700,41559472,3060,3060,3060,3060,0
|
||||
20250429,104600,41559472,3060,3060,3060,3060,0
|
||||
20250429,104500,41559472,3060,3060,3060,3060,0
|
||||
20250429,104400,41559472,3060,3060,3060,3060,103
|
||||
20250429,104300,41244292,3060,3060,3060,3060,0
|
||||
20250429,104200,41244292,3060,3060,3060,3060,1
|
||||
20250429,104100,41241232,3055,3055,3055,3055,0
|
||||
20250429,104000,41241232,3055,3055,3055,3055,0
|
||||
20250429,103900,41241232,3055,3055,3055,3055,775
|
||||
20250429,103800,38873607,3050,3050,3050,3050,0
|
||||
20250429,103700,38873607,3050,3050,3050,3050,0
|
||||
20250429,103600,38873607,3050,3050,3050,3050,0
|
||||
20250429,103500,38873607,3050,3050,3050,3050,0
|
||||
20250429,103400,38873607,3050,3050,3050,3050,0
|
||||
20250429,103300,38873607,3050,3040,3050,3040,217
|
||||
20250429,103200,38211847,3040,3045,3045,3040,200
|
||||
20250429,103100,37603842,3035,3035,3035,3035,0
|
||||
20250429,103000,37603842,3035,3035,3035,3035,0
|
||||
20250429,102900,37603842,3035,3035,3035,3035,0
|
||||
20250429,102800,37603842,3035,3035,3035,3035,0
|
||||
20250429,102700,37603842,3035,3035,3035,3035,0
|
||||
20250429,102600,37603842,3035,3035,3035,3035,0
|
||||
20250429,102500,37603842,3035,3035,3035,3035,0
|
||||
20250429,102400,37603842,3035,3055,3055,3035,2520
|
||||
20250429,102300,29944507,3055,3055,3055,3055,0
|
||||
20250429,102200,29944507,3055,3055,3055,3055,3
|
||||
20250429,102100,29935342,3050,3050,3050,3050,0
|
||||
20250429,102000,29935342,3050,3050,3050,3050,248
|
||||
20250429,101900,29178942,3050,3050,3050,3050,130
|
||||
20250429,101800,28782442,3060,3060,3060,3060,0
|
||||
20250429,101700,28782442,3060,3060,3060,3060,0
|
||||
20250429,101600,28782442,3060,3060,3060,3060,0
|
||||
20250429,101500,28782442,3060,3060,3060,3060,0
|
||||
20250429,101400,28782442,3060,3060,3060,3060,0
|
||||
20250429,101300,28782442,3060,3060,3060,3060,0
|
||||
20250429,101200,28782442,3060,3060,3060,3060,0
|
||||
20250429,101100,28782442,3060,3060,3060,3060,1
|
||||
20250429,101000,28779382,3055,3055,3055,3055,0
|
||||
20250429,100900,28779382,3055,3055,3055,3055,0
|
||||
20250429,100800,28779382,3055,3055,3055,3055,0
|
||||
20250429,100700,28779382,3055,3055,3055,3055,0
|
||||
20250429,100600,28779382,3055,3055,3055,3055,327
|
||||
20250429,100500,27780397,3055,3055,3055,3055,2
|
||||
20250429,100400,27774287,3045,3055,3055,3045,700
|
||||
20250429,100300,25640122,3060,3060,3060,3060,1
|
||||
20250429,100200,25637062,3055,3055,3055,3055,3
|
||||
20250429,100100,25627897,3055,3055,3055,3055,0
|
||||
20250429,100000,25627897,3055,3055,3055,3055,63
|
||||
20250429,095900,25435432,3055,3055,3055,3055,0
|
||||
20250429,095800,25435432,3055,3055,3055,3055,0
|
||||
20250429,095700,25435432,3055,3055,3055,3055,0
|
||||
20250429,095600,25435432,3055,3055,3055,3055,0
|
||||
20250429,095500,25435432,3055,3055,3055,3055,0
|
||||
20250429,095400,25435432,3055,3055,3055,3055,0
|
||||
20250429,095300,25435432,3055,3057,3057,3055,4
|
||||
20250429,095200,25423208,3055,3055,3055,3055,0
|
||||
20250429,095100,25423208,3055,3055,3055,3055,0
|
||||
20250429,095000,25423208,3055,3055,3055,3055,9
|
||||
20250429,094900,25395713,3055,3055,3055,3055,24
|
||||
20250429,094800,25322393,3060,3060,3060,3060,0
|
||||
20250429,094700,25322393,3060,3060,3060,3060,0
|
||||
20250429,094600,25322393,3060,3060,3060,3045,4473
|
||||
20250429,094500,11682068,3065,3065,3065,3065,0
|
||||
20250429,094400,11682068,3065,3065,3065,3065,1
|
||||
20250429,094300,11679003,3060,3060,3060,3060,0
|
||||
20250429,094200,11679003,3060,3062,3062,3060,9
|
||||
20250429,094100,11651455,3065,3065,3065,3065,0
|
||||
20250429,094000,11651455,3065,3065,3065,3065,0
|
||||
20250429,093900,11651455,3065,3065,3065,3065,10
|
||||
20250429,093800,11620805,3065,3065,3065,3065,0
|
||||
20250429,093700,11620805,3065,3065,3065,3065,0
|
||||
20250429,093600,11620805,3065,3065,3065,3065,3
|
||||
20250429,093500,11611610,3065,3065,3065,3065,0
|
||||
20250429,093400,11611610,3065,3065,3065,3065,1
|
||||
20250429,093300,11608545,3065,3065,3065,3065,0
|
||||
20250429,093200,11608545,3065,3065,3065,3065,1
|
||||
20250429,093100,11605480,3065,3065,3065,3065,3
|
||||
20250429,093000,11596285,3065,3070,3070,3065,49
|
||||
20250429,092900,11446050,3065,3065,3065,3065,0
|
||||
20250429,092800,11446050,3065,3065,3065,3065,0
|
||||
20250429,092700,11446050,3065,3065,3065,3065,0
|
||||
20250429,092600,11446050,3065,3065,3065,3065,0
|
||||
20250429,092500,11446050,3065,3065,3065,3065,0
|
||||
20250429,092400,11446050,3065,3065,3065,3065,3
|
||||
20250429,092300,11436855,3065,3065,3065,3065,2000
|
||||
20250429,092200,5306855,3070,3070,3070,3070,0
|
||||
20250429,092100,5306855,3070,3070,3070,3070,0
|
||||
20250429,092000,5306855,3070,3070,3070,3070,0
|
||||
20250429,091900,5306855,3070,3070,3070,3070,0
|
||||
20250429,091800,5306855,3070,3070,3070,3070,0
|
||||
20250429,091700,5306855,3070,3070,3070,3070,0
|
||||
20250429,091600,5306855,3070,3065,3070,3065,789
|
||||
20250429,091500,2888565,3055,3060,3060,3055,152
|
||||
20250429,091400,2424160,3060,3060,3060,3060,46
|
||||
20250429,091300,2283400,3065,3065,3065,3065,0
|
||||
20250429,091200,2283400,3065,3065,3065,3065,0
|
||||
20250429,091100,2283400,3065,3065,3065,3065,0
|
||||
20250429,091000,2283400,3065,3065,3065,3065,0
|
||||
20250429,090900,2283400,3065,3065,3065,3065,0
|
||||
20250429,090800,2283400,3065,3065,3065,3065,0
|
||||
20250429,090700,2283400,3065,3065,3065,3065,45
|
||||
20250429,090600,2145475,3065,3065,3065,3065,0
|
||||
20250429,090500,2145475,3065,3065,3065,3065,15
|
||||
20250429,090400,2099500,3065,3065,3065,3065,6
|
||||
20250429,090300,2081110,3060,3060,3060,3060,5
|
||||
20250429,090200,2065810,3065,3065,3065,3065,0
|
||||
20250429,090100,2065810,3065,3065,3065,3065,152
|
||||
20250429,090000,1599930,3065,3065,3065,3065,522
|
||||
|
Reference in New Issue
Block a user