ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

663
123750/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,663 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,200100,20267834,1525,1525,1525,1525,844
20250429,200000,20267834,1525,1525,1525,1525,0
20250429,195900,20267834,1525,1525,1525,1525,0
20250429,195800,20267834,1525,1525,1525,1525,0
20250429,195700,20267834,1525,1525,1525,1525,0
20250429,195600,20267834,1525,1525,1525,1525,0
20250429,195500,20267834,1525,1525,1525,1525,0
20250429,195400,20267834,1525,1525,1525,1525,0
20250429,195300,20267834,1525,1525,1525,1525,0
20250429,195200,20267834,1525,1525,1525,1525,0
20250429,195100,20267834,1525,1525,1525,1525,0
20250429,195000,20267834,1525,1525,1525,1525,0
20250429,194900,20267834,1525,1525,1525,1525,0
20250429,194800,20267834,1525,1525,1525,1525,0
20250429,194700,20267834,1525,1525,1525,1525,0
20250429,194600,20267834,1525,1525,1525,1525,0
20250429,194500,20267834,1525,1525,1525,1525,0
20250429,194400,20267834,1525,1525,1525,1525,0
20250429,194300,20267834,1525,1525,1525,1525,0
20250429,194200,20267834,1525,1525,1525,1525,0
20250429,194100,20267834,1525,1525,1525,1525,0
20250429,194000,20267834,1525,1525,1525,1525,0
20250429,193900,20267834,1525,1525,1525,1525,0
20250429,193800,20267834,1525,1525,1525,1525,0
20250429,193700,20267834,1525,1525,1525,1525,0
20250429,193600,20267834,1525,1525,1525,1525,0
20250429,193500,20267834,1525,1525,1525,1525,0
20250429,193400,20267834,1525,1525,1525,1525,0
20250429,193300,20267834,1525,1525,1525,1525,0
20250429,193200,20267834,1525,1525,1525,1525,0
20250429,193100,20267834,1525,1525,1525,1525,844
20250429,193000,20267834,1525,1525,1525,1525,0
20250429,192900,20267834,1525,1525,1525,1525,0
20250429,192800,20267834,1525,1525,1525,1525,0
20250429,192700,20267834,1525,1525,1525,1525,0
20250429,192600,20267834,1525,1525,1525,1525,0
20250429,192500,20267834,1525,1525,1525,1525,0
20250429,192400,20267834,1525,1525,1525,1525,0
20250429,192300,20267834,1525,1525,1525,1525,0
20250429,192200,20267834,1525,1525,1525,1525,0
20250429,192100,20267834,1525,1525,1525,1525,0
20250429,192000,20267834,1525,1525,1525,1525,0
20250429,191900,20267834,1525,1525,1525,1525,0
20250429,191800,20267834,1525,1525,1525,1525,0
20250429,191700,20267834,1525,1525,1525,1525,0
20250429,191600,20267834,1525,1525,1525,1525,0
20250429,191500,20267834,1525,1525,1525,1525,0
20250429,191400,20267834,1525,1525,1525,1525,0
20250429,191300,20267834,1525,1525,1525,1525,0
20250429,191200,20267834,1525,1525,1525,1525,0
20250429,191100,20267834,1525,1525,1525,1525,0
20250429,191000,20267834,1525,1525,1525,1525,0
20250429,190900,20267834,1525,1525,1525,1525,0
20250429,190800,20267834,1525,1525,1525,1525,0
20250429,190700,20267834,1525,1525,1525,1525,0
20250429,190600,20267834,1525,1525,1525,1525,0
20250429,190500,20267834,1525,1525,1525,1525,0
20250429,190400,20267834,1525,1525,1525,1525,0
20250429,190300,20267834,1525,1525,1525,1525,0
20250429,190200,20267834,1525,1525,1525,1525,0
20250429,190100,20267834,1525,1525,1525,1525,844
20250429,190000,20267834,1525,1525,1525,1525,0
20250429,185900,20267834,1525,1525,1525,1525,0
20250429,185800,20267834,1525,1525,1525,1525,0
20250429,185700,20267834,1525,1525,1525,1525,0
20250429,185600,20267834,1525,1525,1525,1525,0
20250429,185500,20267834,1525,1525,1525,1525,0
20250429,185400,20267834,1525,1525,1525,1525,0
20250429,185300,20267834,1525,1525,1525,1525,0
20250429,185200,20267834,1525,1525,1525,1525,0
20250429,185100,20267834,1525,1525,1525,1525,0
20250429,185000,20267834,1525,1525,1525,1525,0
20250429,184900,20267834,1525,1525,1525,1525,0
20250429,184800,20267834,1525,1525,1525,1525,0
20250429,184700,20267834,1525,1525,1525,1525,0
20250429,184600,20267834,1525,1525,1525,1525,0
20250429,184500,20267834,1525,1525,1525,1525,0
20250429,184400,20267834,1525,1525,1525,1525,0
20250429,184300,20267834,1525,1525,1525,1525,0
20250429,184200,20267834,1525,1525,1525,1525,0
20250429,184100,20267834,1525,1525,1525,1525,0
20250429,184000,20267834,1525,1525,1525,1525,0
20250429,183900,20267834,1525,1525,1525,1525,0
20250429,183800,20267834,1525,1525,1525,1525,0
20250429,183700,20267834,1525,1525,1525,1525,0
20250429,183600,20267834,1525,1525,1525,1525,0
20250429,183500,20267834,1525,1525,1525,1525,0
20250429,183400,20267834,1525,1525,1525,1525,0
20250429,183300,20267834,1525,1525,1525,1525,0
20250429,183200,20267834,1525,1525,1525,1525,0
20250429,183100,20267834,1525,1525,1525,1525,844
20250429,183000,20267834,1525,1525,1525,1525,0
20250429,182900,20267834,1525,1525,1525,1525,0
20250429,182800,20267834,1525,1525,1525,1525,0
20250429,182700,20267834,1525,1525,1525,1525,0
20250429,182600,20267834,1525,1525,1525,1525,0
20250429,182500,20267834,1525,1525,1525,1525,0
20250429,182400,20267834,1525,1525,1525,1525,0
20250429,182300,20267834,1525,1525,1525,1525,0
20250429,182200,20267834,1525,1525,1525,1525,0
20250429,182100,20267834,1525,1525,1525,1525,0
20250429,182000,20267834,1525,1525,1525,1525,0
20250429,181900,20267834,1525,1525,1525,1525,0
20250429,181800,20267834,1525,1525,1525,1525,0
20250429,181700,20267834,1525,1525,1525,1525,0
20250429,181600,20267834,1525,1525,1525,1525,0
20250429,181500,20267834,1525,1525,1525,1525,0
20250429,181400,20267834,1525,1525,1525,1525,0
20250429,181300,20267834,1525,1525,1525,1525,0
20250429,181200,20267834,1525,1525,1525,1525,0
20250429,181100,20267834,1525,1525,1525,1525,0
20250429,181000,20267834,1525,1525,1525,1525,0
20250429,180900,20267834,1525,1525,1525,1525,0
20250429,180800,20267834,1525,1525,1525,1525,0
20250429,180700,20267834,1525,1525,1525,1525,0
20250429,180600,20267834,1525,1525,1525,1525,0
20250429,180500,20267834,1525,1525,1525,1525,0
20250429,180400,20267834,1525,1525,1525,1525,0
20250429,180300,20267834,1525,1525,1525,1525,0
20250429,180200,20267834,1525,1525,1525,1525,0
20250429,180100,20267834,1525,1525,1525,1525,844
20250429,180000,20267834,1525,1525,1525,1525,0
20250429,175900,20267834,1525,1525,1525,1525,0
20250429,175800,20267834,1525,1525,1525,1525,0
20250429,175700,20267834,1525,1525,1525,1525,0
20250429,175600,20267834,1525,1525,1525,1525,0
20250429,175500,20267834,1525,1525,1525,1525,0
20250429,175400,20267834,1525,1525,1525,1525,0
20250429,175300,20267834,1525,1525,1525,1525,0
20250429,175200,20267834,1525,1525,1525,1525,0
20250429,175100,20267834,1525,1525,1525,1525,0
20250429,175000,20267834,1525,1525,1525,1525,0
20250429,174900,20267834,1525,1525,1525,1525,0
20250429,174800,20267834,1525,1525,1525,1525,0
20250429,174700,20267834,1525,1525,1525,1525,0
20250429,174600,20267834,1525,1525,1525,1525,0
20250429,174500,20267834,1525,1525,1525,1525,0
20250429,174400,20267834,1525,1525,1525,1525,0
20250429,174300,20267834,1525,1525,1525,1525,0
20250429,174200,20267834,1525,1525,1525,1525,0
20250429,174100,20267834,1525,1525,1525,1525,0
20250429,174000,20267834,1525,1525,1525,1525,0
20250429,173900,20267834,1525,1525,1525,1525,0
20250429,173800,20267834,1525,1525,1525,1525,0
20250429,173700,20267834,1525,1525,1525,1525,0
20250429,173600,20267834,1525,1525,1525,1525,0
20250429,173500,20267834,1525,1525,1525,1525,0
20250429,173400,20267834,1525,1525,1525,1525,0
20250429,173300,20267834,1525,1525,1525,1525,0
20250429,173200,20267834,1525,1525,1525,1525,0
20250429,173100,20267834,1525,1525,1525,1525,844
20250429,173000,20267834,1525,1525,1525,1525,0
20250429,172900,20267834,1525,1525,1525,1525,0
20250429,172800,20267834,1525,1525,1525,1525,0
20250429,172700,20267834,1525,1525,1525,1525,0
20250429,172600,20267834,1525,1525,1525,1525,0
20250429,172500,20267834,1525,1525,1525,1525,0
20250429,172400,20267834,1525,1525,1525,1525,0
20250429,172300,20267834,1525,1525,1525,1525,0
20250429,172200,20267834,1525,1525,1525,1525,0
20250429,172100,20267834,1525,1525,1525,1525,0
20250429,172000,20267834,1525,1525,1525,1525,0
20250429,171900,20267834,1525,1525,1525,1525,0
20250429,171800,20267834,1525,1525,1525,1525,0
20250429,171700,20267834,1525,1525,1525,1525,0
20250429,171600,20267834,1525,1525,1525,1525,0
20250429,171500,20267834,1525,1525,1525,1525,0
20250429,171400,20267834,1525,1525,1525,1525,0
20250429,171300,20267834,1525,1525,1525,1525,0
20250429,171200,20267834,1525,1525,1525,1525,0
20250429,171100,20267834,1525,1525,1525,1525,0
20250429,171000,20267834,1525,1525,1525,1525,0
20250429,170900,20267834,1525,1525,1525,1525,0
20250429,170800,20267834,1525,1525,1525,1525,0
20250429,170700,20267834,1525,1525,1525,1525,0
20250429,170600,20267834,1525,1525,1525,1525,0
20250429,170500,20267834,1525,1525,1525,1525,0
20250429,170400,20267834,1525,1525,1525,1525,0
20250429,170300,20267834,1525,1525,1525,1525,0
20250429,170200,20267834,1525,1525,1525,1525,0
20250429,170100,20267834,1525,1525,1525,1525,844
20250429,170000,20267834,1525,1525,1525,1525,0
20250429,165900,20267834,1525,1525,1525,1525,0
20250429,165800,20267834,1525,1525,1525,1525,0
20250429,165700,20267834,1525,1525,1525,1525,0
20250429,165600,20267834,1525,1525,1525,1525,0
20250429,165500,20267834,1525,1525,1525,1525,0
20250429,165400,20267834,1525,1525,1525,1525,0
20250429,165300,20267834,1525,1525,1525,1525,0
20250429,165200,20267834,1525,1525,1525,1525,0
20250429,165100,20267834,1525,1525,1525,1525,0
20250429,165000,20267834,1525,1525,1525,1525,0
20250429,164900,20267834,1525,1525,1525,1525,0
20250429,164800,20267834,1525,1525,1525,1525,0
20250429,164700,20267834,1525,1525,1525,1525,0
20250429,164600,20267834,1525,1525,1525,1525,0
20250429,164500,20267834,1525,1525,1525,1525,0
20250429,164400,20267834,1525,1525,1525,1525,0
20250429,164300,20267834,1525,1525,1525,1525,0
20250429,164200,20267834,1525,1525,1525,1525,0
20250429,164100,20267834,1525,1525,1525,1525,0
20250429,164000,20267834,1525,1525,1525,1525,0
20250429,163900,20267834,1525,1525,1525,1525,0
20250429,163800,20267834,1525,1525,1525,1525,0
20250429,163700,20267834,1525,1525,1525,1525,0
20250429,163600,20267834,1525,1525,1525,1525,0
20250429,163500,20267834,1525,1525,1525,1525,0
20250429,163400,20267834,1525,1525,1525,1525,0
20250429,163300,20267834,1525,1525,1525,1525,0
20250429,163200,20267834,1525,1525,1525,1525,0
20250429,163100,20267834,1525,1525,1525,1525,844
20250429,163000,20267834,1525,1525,1525,1525,0
20250429,162900,20267834,1525,1525,1525,1525,0
20250429,162800,20267834,1525,1525,1525,1525,0
20250429,162700,20267834,1525,1525,1525,1525,0
20250429,162600,20267834,1525,1525,1525,1525,0
20250429,162500,20267834,1525,1525,1525,1525,0
20250429,162400,20267834,1525,1525,1525,1525,0
20250429,162300,20267834,1525,1525,1525,1525,0
20250429,162200,20267834,1525,1525,1525,1525,0
20250429,162100,20267834,1525,1525,1525,1525,0
20250429,162000,20267834,1525,1525,1525,1525,0
20250429,161900,20267834,1525,1525,1525,1525,0
20250429,161800,20267834,1525,1525,1525,1525,0
20250429,161700,20267834,1525,1525,1525,1525,0
20250429,161600,20267834,1525,1525,1525,1525,0
20250429,161500,20267834,1525,1525,1525,1525,0
20250429,161400,20267834,1525,1525,1525,1525,0
20250429,161300,20267834,1525,1525,1525,1525,0
20250429,161200,20267834,1525,1525,1525,1525,0
20250429,161100,20267834,1525,1525,1525,1525,0
20250429,161000,20267834,1525,1525,1525,1525,0
20250429,160900,20267834,1525,1525,1525,1525,0
20250429,160800,20267834,1525,1525,1525,1525,0
20250429,160700,20267834,1525,1525,1525,1525,0
20250429,160600,20267834,1525,1525,1525,1525,0
20250429,160500,20267834,1525,1525,1525,1525,0
20250429,160400,20267834,1525,1525,1525,1525,0
20250429,160300,20267834,1525,1525,1525,1525,0
20250429,160200,20267834,1525,1525,1525,1525,0
20250429,160100,20267834,1525,1525,1525,1525,844
20250429,160000,20267834,1525,1525,1525,1525,0
20250429,155900,20267834,1525,1525,1525,1525,0
20250429,155800,20267834,1525,1525,1525,1525,0
20250429,155700,20267834,1525,1525,1525,1525,0
20250429,155600,20267834,1525,1525,1525,1525,0
20250429,155500,20267834,1525,1525,1525,1525,0
20250429,155400,20267834,1525,1525,1525,1525,0
20250429,155300,20267834,1525,1525,1525,1525,0
20250429,155200,20267834,1525,1525,1525,1525,0
20250429,155100,20267834,1525,1525,1525,1525,0
20250429,155000,20267834,1525,1525,1525,1525,0
20250429,154900,20267834,1525,1525,1525,1525,0
20250429,154800,20267834,1525,1525,1525,1525,0
20250429,154700,20267834,1525,1525,1525,1525,0
20250429,154600,20267834,1525,1525,1525,1525,0
20250429,154500,20267834,1525,1525,1525,1525,0
20250429,154400,20267834,1525,1525,1525,1525,0
20250429,154300,20267834,1525,1525,1525,1525,0
20250429,154200,20267834,1525,1525,1525,1525,0
20250429,154100,20267834,1525,1525,1525,1525,0
20250429,154000,20267834,1525,1525,1525,1525,0
20250429,153900,20267834,1525,1525,1525,1525,0
20250429,153800,20267834,1525,1525,1525,1525,0
20250429,153700,20267834,1525,1525,1525,1525,0
20250429,153600,20267834,1525,1525,1525,1525,0
20250429,153500,20267834,1525,1525,1525,1525,0
20250429,153400,20267834,1525,1525,1525,1525,0
20250429,153300,20267834,1525,1525,1525,1525,0
20250429,153200,20267834,1525,1525,1525,1525,0
20250429,153100,20267834,1525,1525,1525,1525,844
20250429,153000,20267834,1525,1525,1525,1525,844
20250429,152900,18980734,1532,1532,1532,1532,0
20250429,152800,18980734,1532,1532,1532,1532,0
20250429,152700,18980734,1532,1532,1532,1532,0
20250429,152600,18980734,1532,1532,1532,1532,0
20250429,152500,18980734,1532,1532,1532,1532,0
20250429,152400,18980734,1532,1532,1532,1532,0
20250429,152300,18980734,1532,1532,1532,1532,0
20250429,152200,18980734,1532,1532,1532,1532,0
20250429,152100,18980734,1532,1532,1532,1532,0
20250429,152000,18980734,1532,1532,1532,1532,0
20250429,151900,18980734,1532,1545,1545,1532,2
20250429,151800,18977657,1532,1532,1532,1532,0
20250429,151700,18977657,1532,1532,1532,1532,0
20250429,151600,18977657,1532,1532,1532,1532,2
20250429,151500,18974593,1532,1532,1532,1532,0
20250429,151400,18974593,1532,1532,1532,1532,0
20250429,151300,18974593,1532,1532,1532,1532,100
20250429,151200,18821393,1532,1532,1532,1532,0
20250429,151100,18821393,1532,1532,1532,1532,0
20250429,151000,18821393,1532,1532,1532,1532,0
20250429,150900,18821393,1532,1532,1532,1532,0
20250429,150800,18821393,1532,1532,1532,1532,0
20250429,150700,18821393,1532,1532,1532,1532,0
20250429,150600,18821393,1532,1532,1532,1532,1
20250429,150500,18819861,1548,1537,1548,1537,500
20250429,150400,18050440,1531,1531,1531,1531,0
20250429,150300,18050440,1531,1531,1531,1531,0
20250429,150200,18050440,1531,1531,1531,1531,0
20250429,150100,18050440,1531,1531,1531,1531,0
20250429,150000,18050440,1531,1531,1531,1531,0
20250429,145900,18050440,1531,1531,1531,1531,0
20250429,145800,18050440,1531,1531,1531,1531,3
20250429,145700,18045847,1531,1531,1531,1531,0
20250429,145600,18045847,1531,1531,1531,1531,0
20250429,145500,18045847,1531,1531,1531,1531,0
20250429,145400,18045847,1531,1531,1531,1531,0
20250429,145300,18045847,1531,1531,1531,1531,1
20250429,145200,18044316,1538,1538,1538,1538,0
20250429,145100,18044316,1538,1538,1538,1538,0
20250429,145000,18044316,1538,1538,1538,1538,0
20250429,144900,18044316,1538,1538,1538,1538,202
20250429,144800,17733640,1539,1539,1539,1539,168
20250429,144700,17475088,1539,1539,1539,1539,0
20250429,144600,17475088,1539,1539,1539,1539,0
20250429,144500,17475088,1539,1539,1539,1539,0
20250429,144400,17475088,1539,1539,1539,1539,0
20250429,144300,17475088,1539,1539,1539,1539,0
20250429,144200,17475088,1539,1539,1539,1539,0
20250429,144100,17475088,1539,1539,1539,1539,0
20250429,144000,17475088,1539,1539,1539,1539,0
20250429,143900,17475088,1539,1539,1539,1539,0
20250429,143800,17475088,1539,1539,1539,1539,0
20250429,143700,17475088,1539,1539,1539,1539,0
20250429,143600,17475088,1539,1539,1539,1539,0
20250429,143500,17475088,1539,1539,1539,1539,0
20250429,143400,17475088,1539,1539,1539,1539,0
20250429,143300,17475088,1539,1539,1539,1539,0
20250429,143200,17475088,1539,1539,1539,1539,1
20250429,143100,17473549,1540,1540,1540,1540,0
20250429,143000,17473549,1540,1540,1540,1540,0
20250429,142900,17473549,1540,1540,1540,1540,6
20250429,142800,17464309,1540,1540,1540,1540,7
20250429,142700,17453529,1540,1545,1545,1540,211
20250429,142600,17128584,1539,1539,1539,1539,0
20250429,142500,17128584,1539,1539,1539,1539,0
20250429,142400,17128584,1539,1539,1539,1539,0
20250429,142300,17128584,1539,1539,1539,1539,0
20250429,142200,17128584,1539,1539,1539,1539,0
20250429,142100,17128584,1539,1539,1539,1539,0
20250429,142000,17128584,1539,1539,1539,1539,0
20250429,141900,17128584,1539,1539,1539,1539,0
20250429,141800,17128584,1539,1539,1539,1539,0
20250429,141700,17128584,1539,1539,1539,1539,0
20250429,141600,17128584,1539,1539,1539,1539,0
20250429,141500,17128584,1539,1539,1539,1539,0
20250429,141400,17128584,1539,1539,1539,1539,0
20250429,141300,17128584,1539,1539,1539,1539,0
20250429,141200,17128584,1539,1539,1539,1539,0
20250429,141100,17128584,1539,1539,1539,1539,0
20250429,141000,17128584,1539,1539,1539,1539,0
20250429,140900,17128584,1539,1539,1539,1539,0
20250429,140800,17128584,1539,1539,1539,1539,0
20250429,140700,17128584,1539,1539,1539,1539,1
20250429,140600,17127045,1539,1539,1539,1539,0
20250429,140500,17127045,1539,1539,1539,1539,0
20250429,140400,17127045,1539,1539,1539,1539,0
20250429,140300,17127045,1539,1539,1539,1539,0
20250429,140200,17127045,1539,1539,1539,1539,0
20250429,140100,17127045,1539,1539,1539,1539,0
20250429,140000,17127045,1539,1539,1539,1539,0
20250429,135900,17127045,1539,1539,1539,1539,0
20250429,135800,17127045,1539,1539,1539,1539,0
20250429,135700,17127045,1539,1539,1539,1539,0
20250429,135600,17127045,1539,1539,1539,1539,0
20250429,135500,17127045,1539,1539,1539,1539,0
20250429,135400,17127045,1539,1539,1539,1539,0
20250429,135300,17127045,1539,1539,1539,1539,0
20250429,135200,17127045,1539,1539,1539,1539,0
20250429,135100,17127045,1539,1539,1539,1539,0
20250429,135000,17127045,1539,1539,1539,1539,0
20250429,134900,17127045,1539,1539,1539,1539,0
20250429,134800,17127045,1539,1539,1539,1539,0
20250429,134700,17127045,1539,1539,1539,1539,0
20250429,134600,17127045,1539,1539,1539,1539,0
20250429,134500,17127045,1539,1539,1539,1539,0
20250429,134400,17127045,1539,1539,1539,1539,0
20250429,134300,17127045,1539,1539,1539,1539,0
20250429,134200,17127045,1539,1539,1539,1539,0
20250429,134100,17127045,1539,1540,1540,1539,469
20250429,134000,16404877,1540,1540,1540,1540,20
20250429,133900,16374077,1540,1540,1540,1540,0
20250429,133800,16374077,1540,1540,1540,1540,0
20250429,133700,16374077,1540,1540,1540,1540,0
20250429,133600,16374077,1540,1540,1540,1540,0
20250429,133500,16374077,1540,1540,1540,1540,0
20250429,133400,16374077,1540,1540,1540,1540,0
20250429,133300,16374077,1540,1540,1540,1540,0
20250429,133200,16374077,1540,1540,1540,1540,0
20250429,133100,16374077,1540,1540,1540,1540,0
20250429,133000,16374077,1540,1540,1540,1540,0
20250429,132900,16374077,1540,1540,1540,1540,0
20250429,132800,16374077,1540,1540,1540,1540,0
20250429,132700,16374077,1540,1540,1540,1540,0
20250429,132600,16374077,1540,1540,1540,1540,0
20250429,132500,16374077,1540,1540,1540,1540,0
20250429,132400,16374077,1540,1540,1540,1540,0
20250429,132300,16374077,1540,1540,1540,1540,0
20250429,132200,16374077,1540,1540,1540,1540,0
20250429,132100,16374077,1540,1540,1540,1540,0
20250429,132000,16374077,1540,1540,1540,1540,0
20250429,131900,16374077,1540,1540,1540,1540,0
20250429,131800,16374077,1540,1540,1540,1540,150
20250429,131700,16143077,1540,1540,1540,1540,0
20250429,131600,16143077,1540,1540,1540,1540,0
20250429,131500,16143077,1540,1540,1540,1540,0
20250429,131400,16143077,1540,1540,1540,1540,0
20250429,131300,16143077,1540,1540,1540,1540,0
20250429,131200,16143077,1540,1540,1540,1540,0
20250429,131100,16143077,1540,1540,1540,1540,0
20250429,131000,16143077,1540,1540,1540,1540,0
20250429,130900,16143077,1540,1540,1540,1540,0
20250429,130800,16143077,1540,1540,1540,1540,0
20250429,130700,16143077,1540,1540,1540,1540,0
20250429,130600,16143077,1540,1540,1540,1540,0
20250429,130500,16143077,1540,1540,1540,1540,64
20250429,130400,16044517,1543,1543,1543,1543,0
20250429,130300,16044517,1543,1543,1543,1543,0
20250429,130200,16044517,1543,1543,1543,1543,0
20250429,130100,16044517,1543,1543,1543,1543,139
20250429,130000,15830040,1540,1540,1540,1540,0
20250429,125900,15830040,1540,1540,1540,1540,0
20250429,125800,15830040,1540,1540,1540,1540,0
20250429,125700,15830040,1540,1540,1540,1540,0
20250429,125600,15830040,1540,1540,1540,1540,0
20250429,125500,15830040,1540,1540,1540,1540,0
20250429,125400,15830040,1540,1540,1540,1540,0
20250429,125300,15830040,1540,1540,1540,1540,0
20250429,125200,15830040,1540,1540,1540,1540,0
20250429,125100,15830040,1540,1545,1545,1540,450
20250429,125000,15136275,1548,1548,1548,1548,0
20250429,124900,15136275,1548,1548,1548,1548,0
20250429,124800,15136275,1548,1548,1548,1548,0
20250429,124700,15136275,1548,1548,1548,1548,0
20250429,124600,15136275,1548,1548,1548,1548,0
20250429,124500,15136275,1548,1548,1548,1548,0
20250429,124400,15136275,1548,1548,1548,1548,0
20250429,124300,15136275,1548,1548,1548,1548,0
20250429,124200,15136275,1548,1548,1548,1548,0
20250429,124100,15136275,1548,1548,1548,1548,0
20250429,124000,15136275,1548,1548,1548,1548,0
20250429,123900,15136275,1548,1548,1548,1548,0
20250429,123800,15136275,1548,1548,1548,1548,0
20250429,123700,15136275,1548,1548,1548,1548,0
20250429,123600,15136275,1548,1548,1548,1548,0
20250429,123500,15136275,1548,1548,1548,1548,0
20250429,123400,15136275,1548,1548,1548,1548,0
20250429,123300,15136275,1548,1548,1548,1548,0
20250429,123200,15136275,1548,1548,1548,1548,0
20250429,123100,15136275,1548,1548,1548,1548,0
20250429,123000,15136275,1548,1548,1548,1548,0
20250429,122900,15136275,1548,1548,1548,1548,0
20250429,122800,15136275,1548,1548,1548,1548,0
20250429,122700,15136275,1548,1548,1548,1548,0
20250429,122600,15136275,1548,1548,1548,1548,0
20250429,122500,15136275,1548,1548,1548,1548,0
20250429,122400,15136275,1548,1548,1548,1548,0
20250429,122300,15136275,1548,1548,1548,1548,0
20250429,122200,15136275,1548,1548,1548,1548,0
20250429,122100,15136275,1548,1548,1548,1548,0
20250429,122000,15136275,1548,1548,1548,1548,0
20250429,121900,15136275,1548,1548,1548,1548,0
20250429,121800,15136275,1548,1548,1548,1548,0
20250429,121700,15136275,1548,1548,1548,1548,0
20250429,121600,15136275,1548,1548,1548,1548,0
20250429,121500,15136275,1548,1548,1548,1548,0
20250429,121400,15136275,1548,1548,1548,1548,0
20250429,121300,15136275,1548,1548,1548,1548,0
20250429,121200,15136275,1548,1548,1548,1548,0
20250429,121100,15136275,1548,1548,1548,1548,0
20250429,121000,15136275,1548,1548,1548,1548,0
20250429,120900,15136275,1548,1548,1548,1548,0
20250429,120800,15136275,1548,1548,1548,1548,0
20250429,120700,15136275,1548,1548,1548,1548,0
20250429,120600,15136275,1548,1548,1548,1548,0
20250429,120500,15136275,1548,1548,1548,1548,0
20250429,120400,15136275,1548,1548,1548,1548,0
20250429,120300,15136275,1548,1548,1548,1548,0
20250429,120200,15136275,1548,1548,1548,1548,0
20250429,120100,15136275,1548,1548,1548,1548,0
20250429,120000,15136275,1548,1548,1548,1548,0
20250429,115900,15136275,1548,1548,1548,1548,0
20250429,115800,15136275,1548,1548,1548,1548,0
20250429,115700,15136275,1548,1548,1548,1548,0
20250429,115600,15136275,1548,1548,1548,1548,1
20250429,115500,15134727,1548,1548,1548,1548,0
20250429,115400,15134727,1548,1548,1548,1548,0
20250429,115300,15134727,1548,1548,1548,1548,0
20250429,115200,15134727,1548,1548,1548,1548,0
20250429,115100,15134727,1548,1548,1548,1548,0
20250429,115000,15134727,1548,1548,1548,1548,0
20250429,114900,15134727,1548,1548,1548,1548,0
20250429,114800,15134727,1548,1548,1548,1548,0
20250429,114700,15134727,1548,1548,1548,1548,0
20250429,114600,15134727,1548,1548,1548,1548,0
20250429,114500,15134727,1548,1548,1548,1548,4
20250429,114400,15128535,1549,1549,1549,1549,0
20250429,114300,15128535,1549,1549,1549,1549,0
20250429,114200,15128535,1549,1549,1549,1549,0
20250429,114100,15128535,1549,1549,1549,1549,0
20250429,114000,15128535,1549,1549,1549,1549,0
20250429,113900,15128535,1549,1549,1549,1549,0
20250429,113800,15128535,1549,1549,1549,1549,0
20250429,113700,15128535,1549,1549,1549,1549,0
20250429,113600,15128535,1549,1549,1549,1549,0
20250429,113500,15128535,1549,1549,1549,1549,0
20250429,113400,15128535,1549,1549,1549,1549,0
20250429,113300,15128535,1549,1549,1549,1549,0
20250429,113200,15128535,1549,1549,1549,1549,0
20250429,113100,15128535,1549,1549,1549,1549,0
20250429,113000,15128535,1549,1549,1549,1549,0
20250429,112900,15128535,1549,1549,1549,1549,0
20250429,112800,15128535,1549,1549,1549,1549,0
20250429,112700,15128535,1549,1549,1549,1549,0
20250429,112600,15128535,1549,1549,1549,1549,0
20250429,112500,15128535,1549,1549,1549,1549,0
20250429,112400,15128535,1549,1549,1549,1549,0
20250429,112300,15128535,1549,1549,1549,1549,0
20250429,112200,15128535,1549,1549,1549,1549,0
20250429,112100,15128535,1549,1549,1549,1549,0
20250429,112000,15128535,1549,1549,1549,1549,0
20250429,111900,15128535,1549,1549,1549,1549,0
20250429,111800,15128535,1549,1549,1549,1549,0
20250429,111700,15128535,1549,1549,1549,1549,0
20250429,111600,15128535,1549,1549,1549,1549,0
20250429,111500,15128535,1549,1549,1549,1549,0
20250429,111400,15128535,1549,1549,1549,1549,0
20250429,111300,15128535,1549,1549,1549,1549,0
20250429,111200,15128535,1549,1549,1549,1549,0
20250429,111100,15128535,1549,1549,1549,1549,0
20250429,111000,15128535,1549,1549,1549,1549,0
20250429,110900,15128535,1549,1549,1549,1549,0
20250429,110800,15128535,1549,1549,1549,1549,0
20250429,110700,15128535,1549,1549,1549,1549,0
20250429,110600,15128535,1549,1549,1549,1549,0
20250429,110500,15128535,1549,1549,1549,1549,0
20250429,110400,15128535,1549,1549,1549,1549,0
20250429,110300,15128535,1549,1549,1549,1549,0
20250429,110200,15128535,1549,1549,1549,1549,0
20250429,110100,15128535,1549,1549,1549,1549,0
20250429,110000,15128535,1549,1549,1549,1549,0
20250429,105900,15128535,1549,1549,1549,1549,10
20250429,105800,15113045,1549,1549,1549,1549,0
20250429,105700,15113045,1549,1549,1549,1549,0
20250429,105600,15113045,1549,1549,1549,1549,0
20250429,105500,15113045,1549,1549,1549,1549,0
20250429,105400,15113045,1549,1549,1549,1549,0
20250429,105300,15113045,1549,1549,1549,1549,0
20250429,105200,15113045,1549,1549,1549,1549,0
20250429,105100,15113045,1549,1549,1549,1549,0
20250429,105000,15113045,1549,1549,1549,1549,0
20250429,104900,15113045,1549,1549,1549,1549,0
20250429,104800,15113045,1549,1549,1549,1549,0
20250429,104700,15113045,1549,1549,1549,1549,0
20250429,104600,15113045,1549,1549,1549,1549,0
20250429,104500,15113045,1549,1549,1549,1549,0
20250429,104400,15113045,1549,1549,1549,1549,0
20250429,104300,15113045,1549,1549,1549,1549,0
20250429,104200,15113045,1549,1549,1549,1549,0
20250429,104100,15113045,1549,1549,1549,1549,0
20250429,104000,15113045,1549,1549,1549,1549,0
20250429,103900,15113045,1549,1549,1549,1549,0
20250429,103800,15113045,1549,1549,1549,1549,0
20250429,103700,15113045,1549,1549,1549,1549,0
20250429,103600,15113045,1549,1549,1549,1549,0
20250429,103500,15113045,1549,1549,1549,1549,0
20250429,103400,15113045,1549,1549,1549,1549,0
20250429,103300,15113045,1549,1549,1549,1549,0
20250429,103200,15113045,1549,1549,1549,1549,0
20250429,103100,15113045,1549,1549,1549,1549,0
20250429,103000,15113045,1549,1549,1549,1549,0
20250429,102900,15113045,1549,1549,1549,1549,0
20250429,102800,15113045,1549,1549,1549,1549,0
20250429,102700,15113045,1549,1549,1549,1549,0
20250429,102600,15113045,1549,1549,1549,1549,0
20250429,102500,15113045,1549,1549,1549,1549,0
20250429,102400,15113045,1549,1549,1549,1549,0
20250429,102300,15113045,1549,1549,1549,1549,0
20250429,102200,15113045,1549,1549,1549,1549,0
20250429,102100,15113045,1549,1549,1549,1549,0
20250429,102000,15113045,1549,1549,1549,1549,0
20250429,101900,15113045,1549,1549,1549,1549,0
20250429,101800,15113045,1549,1549,1549,1549,0
20250429,101700,15113045,1549,1549,1549,1549,0
20250429,101600,15113045,1549,1549,1549,1549,0
20250429,101500,15113045,1549,1549,1549,1549,0
20250429,101400,15113045,1549,1549,1549,1549,0
20250429,101300,15113045,1549,1549,1549,1549,0
20250429,101200,15113045,1549,1549,1549,1549,0
20250429,101100,15113045,1549,1549,1549,1549,0
20250429,101000,15113045,1549,1549,1549,1549,1
20250429,100900,15111496,1549,1549,1549,1549,0
20250429,100800,15111496,1549,1549,1549,1549,0
20250429,100700,15111496,1549,1549,1549,1549,0
20250429,100600,15111496,1549,1549,1549,1549,0
20250429,100500,15111496,1549,1549,1549,1549,0
20250429,100400,15111496,1549,1549,1549,1549,0
20250429,100300,15111496,1549,1549,1549,1549,0
20250429,100200,15111496,1549,1549,1549,1549,0
20250429,100100,15111496,1549,1549,1549,1549,1
20250429,100000,15109947,1549,1549,1549,1549,100
20250429,095900,14955047,1549,1549,1549,1549,0
20250429,095800,14955047,1549,1549,1549,1549,0
20250429,095700,14955047,1549,1549,1549,1549,0
20250429,095600,14955047,1549,1549,1549,1549,0
20250429,095500,14955047,1549,1549,1549,1549,0
20250429,095400,14955047,1549,1549,1549,1549,0
20250429,095300,14955047,1549,1549,1549,1549,0
20250429,095200,14955047,1549,1549,1549,1549,0
20250429,095100,14955047,1549,1549,1549,1549,0
20250429,095000,14955047,1549,1549,1549,1549,0
20250429,094900,14955047,1549,1549,1549,1549,0
20250429,094800,14955047,1549,1549,1549,1549,1
20250429,094700,14953498,1540,1540,1540,1540,0
20250429,094600,14953498,1540,1540,1540,1540,0
20250429,094500,14953498,1540,1540,1540,1540,4
20250429,094400,14947338,1549,1549,1549,1549,1
20250429,094300,14945789,1539,1539,1539,1539,0
20250429,094200,14945789,1539,1539,1539,1539,0
20250429,094100,14945789,1539,1539,1539,1539,0
20250429,094000,14945789,1539,1539,1539,1539,0
20250429,093900,14945789,1539,1539,1539,1539,0
20250429,093800,14945789,1539,1539,1539,1539,0
20250429,093700,14945789,1539,1540,1540,1539,1090
20250429,093600,13267731,1541,1541,1541,1541,0
20250429,093500,13267731,1541,1541,1541,1541,0
20250429,093400,13267731,1541,1541,1541,1541,200
20250429,093300,12959531,1540,1540,1540,1540,0
20250429,093200,12959531,1540,1540,1540,1540,0
20250429,093100,12959531,1540,1540,1540,1540,0
20250429,093000,12959531,1540,1540,1540,1540,1
20250429,092900,12957991,1549,1549,1549,1549,235
20250429,092800,12593976,1549,1549,1549,1549,0
20250429,092700,12593976,1549,1549,1549,1549,0
20250429,092600,12593976,1549,1549,1549,1549,0
20250429,092500,12593976,1549,1549,1549,1549,156
20250429,092400,12352332,1549,1549,1549,1549,0
20250429,092300,12352332,1549,1549,1549,1549,0
20250429,092200,12352332,1549,1546,1549,1546,106
20250429,092100,12188322,1540,1540,1540,1540,0
20250429,092000,12188322,1540,1540,1540,1540,0
20250429,091900,12188322,1540,1546,1546,1540,112
20250429,091800,12015488,1548,1548,1548,1548,0
20250429,091700,12015488,1548,1548,1548,1548,0
20250429,091600,12015488,1548,1548,1548,1548,1
20250429,091500,12013940,1546,1546,1546,1546,0
20250429,091400,12013940,1546,1546,1546,1546,25
20250429,091300,11975290,1542,1542,1542,1542,0
20250429,091200,11975290,1542,1542,1542,1542,0
20250429,091100,11975290,1542,1541,1542,1541,2395
20250429,091000,8284525,1539,1539,1539,1539,10
20250429,090900,8269135,1539,1539,1539,1539,175
20250429,090800,7999810,1539,1539,1539,1539,0
20250429,090700,7999810,1539,1539,1539,1539,474
20250429,090600,7270324,1542,1549,1549,1542,108
20250429,090500,7103753,1550,1550,1550,1550,10
20250429,090400,7088253,1552,1552,1552,1552,186
20250429,090300,6799581,1552,1552,1552,1552,10
20250429,090200,6784061,1552,1552,1552,1552,2407
20250429,090100,3048397,1551,1553,1553,1551,847
20250429,090000,1733406,1550,1599,1600,1550,1085
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 200100 20267834 1525 1525 1525 1525 844
3 20250429 200000 20267834 1525 1525 1525 1525 0
4 20250429 195900 20267834 1525 1525 1525 1525 0
5 20250429 195800 20267834 1525 1525 1525 1525 0
6 20250429 195700 20267834 1525 1525 1525 1525 0
7 20250429 195600 20267834 1525 1525 1525 1525 0
8 20250429 195500 20267834 1525 1525 1525 1525 0
9 20250429 195400 20267834 1525 1525 1525 1525 0
10 20250429 195300 20267834 1525 1525 1525 1525 0
11 20250429 195200 20267834 1525 1525 1525 1525 0
12 20250429 195100 20267834 1525 1525 1525 1525 0
13 20250429 195000 20267834 1525 1525 1525 1525 0
14 20250429 194900 20267834 1525 1525 1525 1525 0
15 20250429 194800 20267834 1525 1525 1525 1525 0
16 20250429 194700 20267834 1525 1525 1525 1525 0
17 20250429 194600 20267834 1525 1525 1525 1525 0
18 20250429 194500 20267834 1525 1525 1525 1525 0
19 20250429 194400 20267834 1525 1525 1525 1525 0
20 20250429 194300 20267834 1525 1525 1525 1525 0
21 20250429 194200 20267834 1525 1525 1525 1525 0
22 20250429 194100 20267834 1525 1525 1525 1525 0
23 20250429 194000 20267834 1525 1525 1525 1525 0
24 20250429 193900 20267834 1525 1525 1525 1525 0
25 20250429 193800 20267834 1525 1525 1525 1525 0
26 20250429 193700 20267834 1525 1525 1525 1525 0
27 20250429 193600 20267834 1525 1525 1525 1525 0
28 20250429 193500 20267834 1525 1525 1525 1525 0
29 20250429 193400 20267834 1525 1525 1525 1525 0
30 20250429 193300 20267834 1525 1525 1525 1525 0
31 20250429 193200 20267834 1525 1525 1525 1525 0
32 20250429 193100 20267834 1525 1525 1525 1525 844
33 20250429 193000 20267834 1525 1525 1525 1525 0
34 20250429 192900 20267834 1525 1525 1525 1525 0
35 20250429 192800 20267834 1525 1525 1525 1525 0
36 20250429 192700 20267834 1525 1525 1525 1525 0
37 20250429 192600 20267834 1525 1525 1525 1525 0
38 20250429 192500 20267834 1525 1525 1525 1525 0
39 20250429 192400 20267834 1525 1525 1525 1525 0
40 20250429 192300 20267834 1525 1525 1525 1525 0
41 20250429 192200 20267834 1525 1525 1525 1525 0
42 20250429 192100 20267834 1525 1525 1525 1525 0
43 20250429 192000 20267834 1525 1525 1525 1525 0
44 20250429 191900 20267834 1525 1525 1525 1525 0
45 20250429 191800 20267834 1525 1525 1525 1525 0
46 20250429 191700 20267834 1525 1525 1525 1525 0
47 20250429 191600 20267834 1525 1525 1525 1525 0
48 20250429 191500 20267834 1525 1525 1525 1525 0
49 20250429 191400 20267834 1525 1525 1525 1525 0
50 20250429 191300 20267834 1525 1525 1525 1525 0
51 20250429 191200 20267834 1525 1525 1525 1525 0
52 20250429 191100 20267834 1525 1525 1525 1525 0
53 20250429 191000 20267834 1525 1525 1525 1525 0
54 20250429 190900 20267834 1525 1525 1525 1525 0
55 20250429 190800 20267834 1525 1525 1525 1525 0
56 20250429 190700 20267834 1525 1525 1525 1525 0
57 20250429 190600 20267834 1525 1525 1525 1525 0
58 20250429 190500 20267834 1525 1525 1525 1525 0
59 20250429 190400 20267834 1525 1525 1525 1525 0
60 20250429 190300 20267834 1525 1525 1525 1525 0
61 20250429 190200 20267834 1525 1525 1525 1525 0
62 20250429 190100 20267834 1525 1525 1525 1525 844
63 20250429 190000 20267834 1525 1525 1525 1525 0
64 20250429 185900 20267834 1525 1525 1525 1525 0
65 20250429 185800 20267834 1525 1525 1525 1525 0
66 20250429 185700 20267834 1525 1525 1525 1525 0
67 20250429 185600 20267834 1525 1525 1525 1525 0
68 20250429 185500 20267834 1525 1525 1525 1525 0
69 20250429 185400 20267834 1525 1525 1525 1525 0
70 20250429 185300 20267834 1525 1525 1525 1525 0
71 20250429 185200 20267834 1525 1525 1525 1525 0
72 20250429 185100 20267834 1525 1525 1525 1525 0
73 20250429 185000 20267834 1525 1525 1525 1525 0
74 20250429 184900 20267834 1525 1525 1525 1525 0
75 20250429 184800 20267834 1525 1525 1525 1525 0
76 20250429 184700 20267834 1525 1525 1525 1525 0
77 20250429 184600 20267834 1525 1525 1525 1525 0
78 20250429 184500 20267834 1525 1525 1525 1525 0
79 20250429 184400 20267834 1525 1525 1525 1525 0
80 20250429 184300 20267834 1525 1525 1525 1525 0
81 20250429 184200 20267834 1525 1525 1525 1525 0
82 20250429 184100 20267834 1525 1525 1525 1525 0
83 20250429 184000 20267834 1525 1525 1525 1525 0
84 20250429 183900 20267834 1525 1525 1525 1525 0
85 20250429 183800 20267834 1525 1525 1525 1525 0
86 20250429 183700 20267834 1525 1525 1525 1525 0
87 20250429 183600 20267834 1525 1525 1525 1525 0
88 20250429 183500 20267834 1525 1525 1525 1525 0
89 20250429 183400 20267834 1525 1525 1525 1525 0
90 20250429 183300 20267834 1525 1525 1525 1525 0
91 20250429 183200 20267834 1525 1525 1525 1525 0
92 20250429 183100 20267834 1525 1525 1525 1525 844
93 20250429 183000 20267834 1525 1525 1525 1525 0
94 20250429 182900 20267834 1525 1525 1525 1525 0
95 20250429 182800 20267834 1525 1525 1525 1525 0
96 20250429 182700 20267834 1525 1525 1525 1525 0
97 20250429 182600 20267834 1525 1525 1525 1525 0
98 20250429 182500 20267834 1525 1525 1525 1525 0
99 20250429 182400 20267834 1525 1525 1525 1525 0
100 20250429 182300 20267834 1525 1525 1525 1525 0
101 20250429 182200 20267834 1525 1525 1525 1525 0
102 20250429 182100 20267834 1525 1525 1525 1525 0
103 20250429 182000 20267834 1525 1525 1525 1525 0
104 20250429 181900 20267834 1525 1525 1525 1525 0
105 20250429 181800 20267834 1525 1525 1525 1525 0
106 20250429 181700 20267834 1525 1525 1525 1525 0
107 20250429 181600 20267834 1525 1525 1525 1525 0
108 20250429 181500 20267834 1525 1525 1525 1525 0
109 20250429 181400 20267834 1525 1525 1525 1525 0
110 20250429 181300 20267834 1525 1525 1525 1525 0
111 20250429 181200 20267834 1525 1525 1525 1525 0
112 20250429 181100 20267834 1525 1525 1525 1525 0
113 20250429 181000 20267834 1525 1525 1525 1525 0
114 20250429 180900 20267834 1525 1525 1525 1525 0
115 20250429 180800 20267834 1525 1525 1525 1525 0
116 20250429 180700 20267834 1525 1525 1525 1525 0
117 20250429 180600 20267834 1525 1525 1525 1525 0
118 20250429 180500 20267834 1525 1525 1525 1525 0
119 20250429 180400 20267834 1525 1525 1525 1525 0
120 20250429 180300 20267834 1525 1525 1525 1525 0
121 20250429 180200 20267834 1525 1525 1525 1525 0
122 20250429 180100 20267834 1525 1525 1525 1525 844
123 20250429 180000 20267834 1525 1525 1525 1525 0
124 20250429 175900 20267834 1525 1525 1525 1525 0
125 20250429 175800 20267834 1525 1525 1525 1525 0
126 20250429 175700 20267834 1525 1525 1525 1525 0
127 20250429 175600 20267834 1525 1525 1525 1525 0
128 20250429 175500 20267834 1525 1525 1525 1525 0
129 20250429 175400 20267834 1525 1525 1525 1525 0
130 20250429 175300 20267834 1525 1525 1525 1525 0
131 20250429 175200 20267834 1525 1525 1525 1525 0
132 20250429 175100 20267834 1525 1525 1525 1525 0
133 20250429 175000 20267834 1525 1525 1525 1525 0
134 20250429 174900 20267834 1525 1525 1525 1525 0
135 20250429 174800 20267834 1525 1525 1525 1525 0
136 20250429 174700 20267834 1525 1525 1525 1525 0
137 20250429 174600 20267834 1525 1525 1525 1525 0
138 20250429 174500 20267834 1525 1525 1525 1525 0
139 20250429 174400 20267834 1525 1525 1525 1525 0
140 20250429 174300 20267834 1525 1525 1525 1525 0
141 20250429 174200 20267834 1525 1525 1525 1525 0
142 20250429 174100 20267834 1525 1525 1525 1525 0
143 20250429 174000 20267834 1525 1525 1525 1525 0
144 20250429 173900 20267834 1525 1525 1525 1525 0
145 20250429 173800 20267834 1525 1525 1525 1525 0
146 20250429 173700 20267834 1525 1525 1525 1525 0
147 20250429 173600 20267834 1525 1525 1525 1525 0
148 20250429 173500 20267834 1525 1525 1525 1525 0
149 20250429 173400 20267834 1525 1525 1525 1525 0
150 20250429 173300 20267834 1525 1525 1525 1525 0
151 20250429 173200 20267834 1525 1525 1525 1525 0
152 20250429 173100 20267834 1525 1525 1525 1525 844
153 20250429 173000 20267834 1525 1525 1525 1525 0
154 20250429 172900 20267834 1525 1525 1525 1525 0
155 20250429 172800 20267834 1525 1525 1525 1525 0
156 20250429 172700 20267834 1525 1525 1525 1525 0
157 20250429 172600 20267834 1525 1525 1525 1525 0
158 20250429 172500 20267834 1525 1525 1525 1525 0
159 20250429 172400 20267834 1525 1525 1525 1525 0
160 20250429 172300 20267834 1525 1525 1525 1525 0
161 20250429 172200 20267834 1525 1525 1525 1525 0
162 20250429 172100 20267834 1525 1525 1525 1525 0
163 20250429 172000 20267834 1525 1525 1525 1525 0
164 20250429 171900 20267834 1525 1525 1525 1525 0
165 20250429 171800 20267834 1525 1525 1525 1525 0
166 20250429 171700 20267834 1525 1525 1525 1525 0
167 20250429 171600 20267834 1525 1525 1525 1525 0
168 20250429 171500 20267834 1525 1525 1525 1525 0
169 20250429 171400 20267834 1525 1525 1525 1525 0
170 20250429 171300 20267834 1525 1525 1525 1525 0
171 20250429 171200 20267834 1525 1525 1525 1525 0
172 20250429 171100 20267834 1525 1525 1525 1525 0
173 20250429 171000 20267834 1525 1525 1525 1525 0
174 20250429 170900 20267834 1525 1525 1525 1525 0
175 20250429 170800 20267834 1525 1525 1525 1525 0
176 20250429 170700 20267834 1525 1525 1525 1525 0
177 20250429 170600 20267834 1525 1525 1525 1525 0
178 20250429 170500 20267834 1525 1525 1525 1525 0
179 20250429 170400 20267834 1525 1525 1525 1525 0
180 20250429 170300 20267834 1525 1525 1525 1525 0
181 20250429 170200 20267834 1525 1525 1525 1525 0
182 20250429 170100 20267834 1525 1525 1525 1525 844
183 20250429 170000 20267834 1525 1525 1525 1525 0
184 20250429 165900 20267834 1525 1525 1525 1525 0
185 20250429 165800 20267834 1525 1525 1525 1525 0
186 20250429 165700 20267834 1525 1525 1525 1525 0
187 20250429 165600 20267834 1525 1525 1525 1525 0
188 20250429 165500 20267834 1525 1525 1525 1525 0
189 20250429 165400 20267834 1525 1525 1525 1525 0
190 20250429 165300 20267834 1525 1525 1525 1525 0
191 20250429 165200 20267834 1525 1525 1525 1525 0
192 20250429 165100 20267834 1525 1525 1525 1525 0
193 20250429 165000 20267834 1525 1525 1525 1525 0
194 20250429 164900 20267834 1525 1525 1525 1525 0
195 20250429 164800 20267834 1525 1525 1525 1525 0
196 20250429 164700 20267834 1525 1525 1525 1525 0
197 20250429 164600 20267834 1525 1525 1525 1525 0
198 20250429 164500 20267834 1525 1525 1525 1525 0
199 20250429 164400 20267834 1525 1525 1525 1525 0
200 20250429 164300 20267834 1525 1525 1525 1525 0
201 20250429 164200 20267834 1525 1525 1525 1525 0
202 20250429 164100 20267834 1525 1525 1525 1525 0
203 20250429 164000 20267834 1525 1525 1525 1525 0
204 20250429 163900 20267834 1525 1525 1525 1525 0
205 20250429 163800 20267834 1525 1525 1525 1525 0
206 20250429 163700 20267834 1525 1525 1525 1525 0
207 20250429 163600 20267834 1525 1525 1525 1525 0
208 20250429 163500 20267834 1525 1525 1525 1525 0
209 20250429 163400 20267834 1525 1525 1525 1525 0
210 20250429 163300 20267834 1525 1525 1525 1525 0
211 20250429 163200 20267834 1525 1525 1525 1525 0
212 20250429 163100 20267834 1525 1525 1525 1525 844
213 20250429 163000 20267834 1525 1525 1525 1525 0
214 20250429 162900 20267834 1525 1525 1525 1525 0
215 20250429 162800 20267834 1525 1525 1525 1525 0
216 20250429 162700 20267834 1525 1525 1525 1525 0
217 20250429 162600 20267834 1525 1525 1525 1525 0
218 20250429 162500 20267834 1525 1525 1525 1525 0
219 20250429 162400 20267834 1525 1525 1525 1525 0
220 20250429 162300 20267834 1525 1525 1525 1525 0
221 20250429 162200 20267834 1525 1525 1525 1525 0
222 20250429 162100 20267834 1525 1525 1525 1525 0
223 20250429 162000 20267834 1525 1525 1525 1525 0
224 20250429 161900 20267834 1525 1525 1525 1525 0
225 20250429 161800 20267834 1525 1525 1525 1525 0
226 20250429 161700 20267834 1525 1525 1525 1525 0
227 20250429 161600 20267834 1525 1525 1525 1525 0
228 20250429 161500 20267834 1525 1525 1525 1525 0
229 20250429 161400 20267834 1525 1525 1525 1525 0
230 20250429 161300 20267834 1525 1525 1525 1525 0
231 20250429 161200 20267834 1525 1525 1525 1525 0
232 20250429 161100 20267834 1525 1525 1525 1525 0
233 20250429 161000 20267834 1525 1525 1525 1525 0
234 20250429 160900 20267834 1525 1525 1525 1525 0
235 20250429 160800 20267834 1525 1525 1525 1525 0
236 20250429 160700 20267834 1525 1525 1525 1525 0
237 20250429 160600 20267834 1525 1525 1525 1525 0
238 20250429 160500 20267834 1525 1525 1525 1525 0
239 20250429 160400 20267834 1525 1525 1525 1525 0
240 20250429 160300 20267834 1525 1525 1525 1525 0
241 20250429 160200 20267834 1525 1525 1525 1525 0
242 20250429 160100 20267834 1525 1525 1525 1525 844
243 20250429 160000 20267834 1525 1525 1525 1525 0
244 20250429 155900 20267834 1525 1525 1525 1525 0
245 20250429 155800 20267834 1525 1525 1525 1525 0
246 20250429 155700 20267834 1525 1525 1525 1525 0
247 20250429 155600 20267834 1525 1525 1525 1525 0
248 20250429 155500 20267834 1525 1525 1525 1525 0
249 20250429 155400 20267834 1525 1525 1525 1525 0
250 20250429 155300 20267834 1525 1525 1525 1525 0
251 20250429 155200 20267834 1525 1525 1525 1525 0
252 20250429 155100 20267834 1525 1525 1525 1525 0
253 20250429 155000 20267834 1525 1525 1525 1525 0
254 20250429 154900 20267834 1525 1525 1525 1525 0
255 20250429 154800 20267834 1525 1525 1525 1525 0
256 20250429 154700 20267834 1525 1525 1525 1525 0
257 20250429 154600 20267834 1525 1525 1525 1525 0
258 20250429 154500 20267834 1525 1525 1525 1525 0
259 20250429 154400 20267834 1525 1525 1525 1525 0
260 20250429 154300 20267834 1525 1525 1525 1525 0
261 20250429 154200 20267834 1525 1525 1525 1525 0
262 20250429 154100 20267834 1525 1525 1525 1525 0
263 20250429 154000 20267834 1525 1525 1525 1525 0
264 20250429 153900 20267834 1525 1525 1525 1525 0
265 20250429 153800 20267834 1525 1525 1525 1525 0
266 20250429 153700 20267834 1525 1525 1525 1525 0
267 20250429 153600 20267834 1525 1525 1525 1525 0
268 20250429 153500 20267834 1525 1525 1525 1525 0
269 20250429 153400 20267834 1525 1525 1525 1525 0
270 20250429 153300 20267834 1525 1525 1525 1525 0
271 20250429 153200 20267834 1525 1525 1525 1525 0
272 20250429 153100 20267834 1525 1525 1525 1525 844
273 20250429 153000 20267834 1525 1525 1525 1525 844
274 20250429 152900 18980734 1532 1532 1532 1532 0
275 20250429 152800 18980734 1532 1532 1532 1532 0
276 20250429 152700 18980734 1532 1532 1532 1532 0
277 20250429 152600 18980734 1532 1532 1532 1532 0
278 20250429 152500 18980734 1532 1532 1532 1532 0
279 20250429 152400 18980734 1532 1532 1532 1532 0
280 20250429 152300 18980734 1532 1532 1532 1532 0
281 20250429 152200 18980734 1532 1532 1532 1532 0
282 20250429 152100 18980734 1532 1532 1532 1532 0
283 20250429 152000 18980734 1532 1532 1532 1532 0
284 20250429 151900 18980734 1532 1545 1545 1532 2
285 20250429 151800 18977657 1532 1532 1532 1532 0
286 20250429 151700 18977657 1532 1532 1532 1532 0
287 20250429 151600 18977657 1532 1532 1532 1532 2
288 20250429 151500 18974593 1532 1532 1532 1532 0
289 20250429 151400 18974593 1532 1532 1532 1532 0
290 20250429 151300 18974593 1532 1532 1532 1532 100
291 20250429 151200 18821393 1532 1532 1532 1532 0
292 20250429 151100 18821393 1532 1532 1532 1532 0
293 20250429 151000 18821393 1532 1532 1532 1532 0
294 20250429 150900 18821393 1532 1532 1532 1532 0
295 20250429 150800 18821393 1532 1532 1532 1532 0
296 20250429 150700 18821393 1532 1532 1532 1532 0
297 20250429 150600 18821393 1532 1532 1532 1532 1
298 20250429 150500 18819861 1548 1537 1548 1537 500
299 20250429 150400 18050440 1531 1531 1531 1531 0
300 20250429 150300 18050440 1531 1531 1531 1531 0
301 20250429 150200 18050440 1531 1531 1531 1531 0
302 20250429 150100 18050440 1531 1531 1531 1531 0
303 20250429 150000 18050440 1531 1531 1531 1531 0
304 20250429 145900 18050440 1531 1531 1531 1531 0
305 20250429 145800 18050440 1531 1531 1531 1531 3
306 20250429 145700 18045847 1531 1531 1531 1531 0
307 20250429 145600 18045847 1531 1531 1531 1531 0
308 20250429 145500 18045847 1531 1531 1531 1531 0
309 20250429 145400 18045847 1531 1531 1531 1531 0
310 20250429 145300 18045847 1531 1531 1531 1531 1
311 20250429 145200 18044316 1538 1538 1538 1538 0
312 20250429 145100 18044316 1538 1538 1538 1538 0
313 20250429 145000 18044316 1538 1538 1538 1538 0
314 20250429 144900 18044316 1538 1538 1538 1538 202
315 20250429 144800 17733640 1539 1539 1539 1539 168
316 20250429 144700 17475088 1539 1539 1539 1539 0
317 20250429 144600 17475088 1539 1539 1539 1539 0
318 20250429 144500 17475088 1539 1539 1539 1539 0
319 20250429 144400 17475088 1539 1539 1539 1539 0
320 20250429 144300 17475088 1539 1539 1539 1539 0
321 20250429 144200 17475088 1539 1539 1539 1539 0
322 20250429 144100 17475088 1539 1539 1539 1539 0
323 20250429 144000 17475088 1539 1539 1539 1539 0
324 20250429 143900 17475088 1539 1539 1539 1539 0
325 20250429 143800 17475088 1539 1539 1539 1539 0
326 20250429 143700 17475088 1539 1539 1539 1539 0
327 20250429 143600 17475088 1539 1539 1539 1539 0
328 20250429 143500 17475088 1539 1539 1539 1539 0
329 20250429 143400 17475088 1539 1539 1539 1539 0
330 20250429 143300 17475088 1539 1539 1539 1539 0
331 20250429 143200 17475088 1539 1539 1539 1539 1
332 20250429 143100 17473549 1540 1540 1540 1540 0
333 20250429 143000 17473549 1540 1540 1540 1540 0
334 20250429 142900 17473549 1540 1540 1540 1540 6
335 20250429 142800 17464309 1540 1540 1540 1540 7
336 20250429 142700 17453529 1540 1545 1545 1540 211
337 20250429 142600 17128584 1539 1539 1539 1539 0
338 20250429 142500 17128584 1539 1539 1539 1539 0
339 20250429 142400 17128584 1539 1539 1539 1539 0
340 20250429 142300 17128584 1539 1539 1539 1539 0
341 20250429 142200 17128584 1539 1539 1539 1539 0
342 20250429 142100 17128584 1539 1539 1539 1539 0
343 20250429 142000 17128584 1539 1539 1539 1539 0
344 20250429 141900 17128584 1539 1539 1539 1539 0
345 20250429 141800 17128584 1539 1539 1539 1539 0
346 20250429 141700 17128584 1539 1539 1539 1539 0
347 20250429 141600 17128584 1539 1539 1539 1539 0
348 20250429 141500 17128584 1539 1539 1539 1539 0
349 20250429 141400 17128584 1539 1539 1539 1539 0
350 20250429 141300 17128584 1539 1539 1539 1539 0
351 20250429 141200 17128584 1539 1539 1539 1539 0
352 20250429 141100 17128584 1539 1539 1539 1539 0
353 20250429 141000 17128584 1539 1539 1539 1539 0
354 20250429 140900 17128584 1539 1539 1539 1539 0
355 20250429 140800 17128584 1539 1539 1539 1539 0
356 20250429 140700 17128584 1539 1539 1539 1539 1
357 20250429 140600 17127045 1539 1539 1539 1539 0
358 20250429 140500 17127045 1539 1539 1539 1539 0
359 20250429 140400 17127045 1539 1539 1539 1539 0
360 20250429 140300 17127045 1539 1539 1539 1539 0
361 20250429 140200 17127045 1539 1539 1539 1539 0
362 20250429 140100 17127045 1539 1539 1539 1539 0
363 20250429 140000 17127045 1539 1539 1539 1539 0
364 20250429 135900 17127045 1539 1539 1539 1539 0
365 20250429 135800 17127045 1539 1539 1539 1539 0
366 20250429 135700 17127045 1539 1539 1539 1539 0
367 20250429 135600 17127045 1539 1539 1539 1539 0
368 20250429 135500 17127045 1539 1539 1539 1539 0
369 20250429 135400 17127045 1539 1539 1539 1539 0
370 20250429 135300 17127045 1539 1539 1539 1539 0
371 20250429 135200 17127045 1539 1539 1539 1539 0
372 20250429 135100 17127045 1539 1539 1539 1539 0
373 20250429 135000 17127045 1539 1539 1539 1539 0
374 20250429 134900 17127045 1539 1539 1539 1539 0
375 20250429 134800 17127045 1539 1539 1539 1539 0
376 20250429 134700 17127045 1539 1539 1539 1539 0
377 20250429 134600 17127045 1539 1539 1539 1539 0
378 20250429 134500 17127045 1539 1539 1539 1539 0
379 20250429 134400 17127045 1539 1539 1539 1539 0
380 20250429 134300 17127045 1539 1539 1539 1539 0
381 20250429 134200 17127045 1539 1539 1539 1539 0
382 20250429 134100 17127045 1539 1540 1540 1539 469
383 20250429 134000 16404877 1540 1540 1540 1540 20
384 20250429 133900 16374077 1540 1540 1540 1540 0
385 20250429 133800 16374077 1540 1540 1540 1540 0
386 20250429 133700 16374077 1540 1540 1540 1540 0
387 20250429 133600 16374077 1540 1540 1540 1540 0
388 20250429 133500 16374077 1540 1540 1540 1540 0
389 20250429 133400 16374077 1540 1540 1540 1540 0
390 20250429 133300 16374077 1540 1540 1540 1540 0
391 20250429 133200 16374077 1540 1540 1540 1540 0
392 20250429 133100 16374077 1540 1540 1540 1540 0
393 20250429 133000 16374077 1540 1540 1540 1540 0
394 20250429 132900 16374077 1540 1540 1540 1540 0
395 20250429 132800 16374077 1540 1540 1540 1540 0
396 20250429 132700 16374077 1540 1540 1540 1540 0
397 20250429 132600 16374077 1540 1540 1540 1540 0
398 20250429 132500 16374077 1540 1540 1540 1540 0
399 20250429 132400 16374077 1540 1540 1540 1540 0
400 20250429 132300 16374077 1540 1540 1540 1540 0
401 20250429 132200 16374077 1540 1540 1540 1540 0
402 20250429 132100 16374077 1540 1540 1540 1540 0
403 20250429 132000 16374077 1540 1540 1540 1540 0
404 20250429 131900 16374077 1540 1540 1540 1540 0
405 20250429 131800 16374077 1540 1540 1540 1540 150
406 20250429 131700 16143077 1540 1540 1540 1540 0
407 20250429 131600 16143077 1540 1540 1540 1540 0
408 20250429 131500 16143077 1540 1540 1540 1540 0
409 20250429 131400 16143077 1540 1540 1540 1540 0
410 20250429 131300 16143077 1540 1540 1540 1540 0
411 20250429 131200 16143077 1540 1540 1540 1540 0
412 20250429 131100 16143077 1540 1540 1540 1540 0
413 20250429 131000 16143077 1540 1540 1540 1540 0
414 20250429 130900 16143077 1540 1540 1540 1540 0
415 20250429 130800 16143077 1540 1540 1540 1540 0
416 20250429 130700 16143077 1540 1540 1540 1540 0
417 20250429 130600 16143077 1540 1540 1540 1540 0
418 20250429 130500 16143077 1540 1540 1540 1540 64
419 20250429 130400 16044517 1543 1543 1543 1543 0
420 20250429 130300 16044517 1543 1543 1543 1543 0
421 20250429 130200 16044517 1543 1543 1543 1543 0
422 20250429 130100 16044517 1543 1543 1543 1543 139
423 20250429 130000 15830040 1540 1540 1540 1540 0
424 20250429 125900 15830040 1540 1540 1540 1540 0
425 20250429 125800 15830040 1540 1540 1540 1540 0
426 20250429 125700 15830040 1540 1540 1540 1540 0
427 20250429 125600 15830040 1540 1540 1540 1540 0
428 20250429 125500 15830040 1540 1540 1540 1540 0
429 20250429 125400 15830040 1540 1540 1540 1540 0
430 20250429 125300 15830040 1540 1540 1540 1540 0
431 20250429 125200 15830040 1540 1540 1540 1540 0
432 20250429 125100 15830040 1540 1545 1545 1540 450
433 20250429 125000 15136275 1548 1548 1548 1548 0
434 20250429 124900 15136275 1548 1548 1548 1548 0
435 20250429 124800 15136275 1548 1548 1548 1548 0
436 20250429 124700 15136275 1548 1548 1548 1548 0
437 20250429 124600 15136275 1548 1548 1548 1548 0
438 20250429 124500 15136275 1548 1548 1548 1548 0
439 20250429 124400 15136275 1548 1548 1548 1548 0
440 20250429 124300 15136275 1548 1548 1548 1548 0
441 20250429 124200 15136275 1548 1548 1548 1548 0
442 20250429 124100 15136275 1548 1548 1548 1548 0
443 20250429 124000 15136275 1548 1548 1548 1548 0
444 20250429 123900 15136275 1548 1548 1548 1548 0
445 20250429 123800 15136275 1548 1548 1548 1548 0
446 20250429 123700 15136275 1548 1548 1548 1548 0
447 20250429 123600 15136275 1548 1548 1548 1548 0
448 20250429 123500 15136275 1548 1548 1548 1548 0
449 20250429 123400 15136275 1548 1548 1548 1548 0
450 20250429 123300 15136275 1548 1548 1548 1548 0
451 20250429 123200 15136275 1548 1548 1548 1548 0
452 20250429 123100 15136275 1548 1548 1548 1548 0
453 20250429 123000 15136275 1548 1548 1548 1548 0
454 20250429 122900 15136275 1548 1548 1548 1548 0
455 20250429 122800 15136275 1548 1548 1548 1548 0
456 20250429 122700 15136275 1548 1548 1548 1548 0
457 20250429 122600 15136275 1548 1548 1548 1548 0
458 20250429 122500 15136275 1548 1548 1548 1548 0
459 20250429 122400 15136275 1548 1548 1548 1548 0
460 20250429 122300 15136275 1548 1548 1548 1548 0
461 20250429 122200 15136275 1548 1548 1548 1548 0
462 20250429 122100 15136275 1548 1548 1548 1548 0
463 20250429 122000 15136275 1548 1548 1548 1548 0
464 20250429 121900 15136275 1548 1548 1548 1548 0
465 20250429 121800 15136275 1548 1548 1548 1548 0
466 20250429 121700 15136275 1548 1548 1548 1548 0
467 20250429 121600 15136275 1548 1548 1548 1548 0
468 20250429 121500 15136275 1548 1548 1548 1548 0
469 20250429 121400 15136275 1548 1548 1548 1548 0
470 20250429 121300 15136275 1548 1548 1548 1548 0
471 20250429 121200 15136275 1548 1548 1548 1548 0
472 20250429 121100 15136275 1548 1548 1548 1548 0
473 20250429 121000 15136275 1548 1548 1548 1548 0
474 20250429 120900 15136275 1548 1548 1548 1548 0
475 20250429 120800 15136275 1548 1548 1548 1548 0
476 20250429 120700 15136275 1548 1548 1548 1548 0
477 20250429 120600 15136275 1548 1548 1548 1548 0
478 20250429 120500 15136275 1548 1548 1548 1548 0
479 20250429 120400 15136275 1548 1548 1548 1548 0
480 20250429 120300 15136275 1548 1548 1548 1548 0
481 20250429 120200 15136275 1548 1548 1548 1548 0
482 20250429 120100 15136275 1548 1548 1548 1548 0
483 20250429 120000 15136275 1548 1548 1548 1548 0
484 20250429 115900 15136275 1548 1548 1548 1548 0
485 20250429 115800 15136275 1548 1548 1548 1548 0
486 20250429 115700 15136275 1548 1548 1548 1548 0
487 20250429 115600 15136275 1548 1548 1548 1548 1
488 20250429 115500 15134727 1548 1548 1548 1548 0
489 20250429 115400 15134727 1548 1548 1548 1548 0
490 20250429 115300 15134727 1548 1548 1548 1548 0
491 20250429 115200 15134727 1548 1548 1548 1548 0
492 20250429 115100 15134727 1548 1548 1548 1548 0
493 20250429 115000 15134727 1548 1548 1548 1548 0
494 20250429 114900 15134727 1548 1548 1548 1548 0
495 20250429 114800 15134727 1548 1548 1548 1548 0
496 20250429 114700 15134727 1548 1548 1548 1548 0
497 20250429 114600 15134727 1548 1548 1548 1548 0
498 20250429 114500 15134727 1548 1548 1548 1548 4
499 20250429 114400 15128535 1549 1549 1549 1549 0
500 20250429 114300 15128535 1549 1549 1549 1549 0
501 20250429 114200 15128535 1549 1549 1549 1549 0
502 20250429 114100 15128535 1549 1549 1549 1549 0
503 20250429 114000 15128535 1549 1549 1549 1549 0
504 20250429 113900 15128535 1549 1549 1549 1549 0
505 20250429 113800 15128535 1549 1549 1549 1549 0
506 20250429 113700 15128535 1549 1549 1549 1549 0
507 20250429 113600 15128535 1549 1549 1549 1549 0
508 20250429 113500 15128535 1549 1549 1549 1549 0
509 20250429 113400 15128535 1549 1549 1549 1549 0
510 20250429 113300 15128535 1549 1549 1549 1549 0
511 20250429 113200 15128535 1549 1549 1549 1549 0
512 20250429 113100 15128535 1549 1549 1549 1549 0
513 20250429 113000 15128535 1549 1549 1549 1549 0
514 20250429 112900 15128535 1549 1549 1549 1549 0
515 20250429 112800 15128535 1549 1549 1549 1549 0
516 20250429 112700 15128535 1549 1549 1549 1549 0
517 20250429 112600 15128535 1549 1549 1549 1549 0
518 20250429 112500 15128535 1549 1549 1549 1549 0
519 20250429 112400 15128535 1549 1549 1549 1549 0
520 20250429 112300 15128535 1549 1549 1549 1549 0
521 20250429 112200 15128535 1549 1549 1549 1549 0
522 20250429 112100 15128535 1549 1549 1549 1549 0
523 20250429 112000 15128535 1549 1549 1549 1549 0
524 20250429 111900 15128535 1549 1549 1549 1549 0
525 20250429 111800 15128535 1549 1549 1549 1549 0
526 20250429 111700 15128535 1549 1549 1549 1549 0
527 20250429 111600 15128535 1549 1549 1549 1549 0
528 20250429 111500 15128535 1549 1549 1549 1549 0
529 20250429 111400 15128535 1549 1549 1549 1549 0
530 20250429 111300 15128535 1549 1549 1549 1549 0
531 20250429 111200 15128535 1549 1549 1549 1549 0
532 20250429 111100 15128535 1549 1549 1549 1549 0
533 20250429 111000 15128535 1549 1549 1549 1549 0
534 20250429 110900 15128535 1549 1549 1549 1549 0
535 20250429 110800 15128535 1549 1549 1549 1549 0
536 20250429 110700 15128535 1549 1549 1549 1549 0
537 20250429 110600 15128535 1549 1549 1549 1549 0
538 20250429 110500 15128535 1549 1549 1549 1549 0
539 20250429 110400 15128535 1549 1549 1549 1549 0
540 20250429 110300 15128535 1549 1549 1549 1549 0
541 20250429 110200 15128535 1549 1549 1549 1549 0
542 20250429 110100 15128535 1549 1549 1549 1549 0
543 20250429 110000 15128535 1549 1549 1549 1549 0
544 20250429 105900 15128535 1549 1549 1549 1549 10
545 20250429 105800 15113045 1549 1549 1549 1549 0
546 20250429 105700 15113045 1549 1549 1549 1549 0
547 20250429 105600 15113045 1549 1549 1549 1549 0
548 20250429 105500 15113045 1549 1549 1549 1549 0
549 20250429 105400 15113045 1549 1549 1549 1549 0
550 20250429 105300 15113045 1549 1549 1549 1549 0
551 20250429 105200 15113045 1549 1549 1549 1549 0
552 20250429 105100 15113045 1549 1549 1549 1549 0
553 20250429 105000 15113045 1549 1549 1549 1549 0
554 20250429 104900 15113045 1549 1549 1549 1549 0
555 20250429 104800 15113045 1549 1549 1549 1549 0
556 20250429 104700 15113045 1549 1549 1549 1549 0
557 20250429 104600 15113045 1549 1549 1549 1549 0
558 20250429 104500 15113045 1549 1549 1549 1549 0
559 20250429 104400 15113045 1549 1549 1549 1549 0
560 20250429 104300 15113045 1549 1549 1549 1549 0
561 20250429 104200 15113045 1549 1549 1549 1549 0
562 20250429 104100 15113045 1549 1549 1549 1549 0
563 20250429 104000 15113045 1549 1549 1549 1549 0
564 20250429 103900 15113045 1549 1549 1549 1549 0
565 20250429 103800 15113045 1549 1549 1549 1549 0
566 20250429 103700 15113045 1549 1549 1549 1549 0
567 20250429 103600 15113045 1549 1549 1549 1549 0
568 20250429 103500 15113045 1549 1549 1549 1549 0
569 20250429 103400 15113045 1549 1549 1549 1549 0
570 20250429 103300 15113045 1549 1549 1549 1549 0
571 20250429 103200 15113045 1549 1549 1549 1549 0
572 20250429 103100 15113045 1549 1549 1549 1549 0
573 20250429 103000 15113045 1549 1549 1549 1549 0
574 20250429 102900 15113045 1549 1549 1549 1549 0
575 20250429 102800 15113045 1549 1549 1549 1549 0
576 20250429 102700 15113045 1549 1549 1549 1549 0
577 20250429 102600 15113045 1549 1549 1549 1549 0
578 20250429 102500 15113045 1549 1549 1549 1549 0
579 20250429 102400 15113045 1549 1549 1549 1549 0
580 20250429 102300 15113045 1549 1549 1549 1549 0
581 20250429 102200 15113045 1549 1549 1549 1549 0
582 20250429 102100 15113045 1549 1549 1549 1549 0
583 20250429 102000 15113045 1549 1549 1549 1549 0
584 20250429 101900 15113045 1549 1549 1549 1549 0
585 20250429 101800 15113045 1549 1549 1549 1549 0
586 20250429 101700 15113045 1549 1549 1549 1549 0
587 20250429 101600 15113045 1549 1549 1549 1549 0
588 20250429 101500 15113045 1549 1549 1549 1549 0
589 20250429 101400 15113045 1549 1549 1549 1549 0
590 20250429 101300 15113045 1549 1549 1549 1549 0
591 20250429 101200 15113045 1549 1549 1549 1549 0
592 20250429 101100 15113045 1549 1549 1549 1549 0
593 20250429 101000 15113045 1549 1549 1549 1549 1
594 20250429 100900 15111496 1549 1549 1549 1549 0
595 20250429 100800 15111496 1549 1549 1549 1549 0
596 20250429 100700 15111496 1549 1549 1549 1549 0
597 20250429 100600 15111496 1549 1549 1549 1549 0
598 20250429 100500 15111496 1549 1549 1549 1549 0
599 20250429 100400 15111496 1549 1549 1549 1549 0
600 20250429 100300 15111496 1549 1549 1549 1549 0
601 20250429 100200 15111496 1549 1549 1549 1549 0
602 20250429 100100 15111496 1549 1549 1549 1549 1
603 20250429 100000 15109947 1549 1549 1549 1549 100
604 20250429 095900 14955047 1549 1549 1549 1549 0
605 20250429 095800 14955047 1549 1549 1549 1549 0
606 20250429 095700 14955047 1549 1549 1549 1549 0
607 20250429 095600 14955047 1549 1549 1549 1549 0
608 20250429 095500 14955047 1549 1549 1549 1549 0
609 20250429 095400 14955047 1549 1549 1549 1549 0
610 20250429 095300 14955047 1549 1549 1549 1549 0
611 20250429 095200 14955047 1549 1549 1549 1549 0
612 20250429 095100 14955047 1549 1549 1549 1549 0
613 20250429 095000 14955047 1549 1549 1549 1549 0
614 20250429 094900 14955047 1549 1549 1549 1549 0
615 20250429 094800 14955047 1549 1549 1549 1549 1
616 20250429 094700 14953498 1540 1540 1540 1540 0
617 20250429 094600 14953498 1540 1540 1540 1540 0
618 20250429 094500 14953498 1540 1540 1540 1540 4
619 20250429 094400 14947338 1549 1549 1549 1549 1
620 20250429 094300 14945789 1539 1539 1539 1539 0
621 20250429 094200 14945789 1539 1539 1539 1539 0
622 20250429 094100 14945789 1539 1539 1539 1539 0
623 20250429 094000 14945789 1539 1539 1539 1539 0
624 20250429 093900 14945789 1539 1539 1539 1539 0
625 20250429 093800 14945789 1539 1539 1539 1539 0
626 20250429 093700 14945789 1539 1540 1540 1539 1090
627 20250429 093600 13267731 1541 1541 1541 1541 0
628 20250429 093500 13267731 1541 1541 1541 1541 0
629 20250429 093400 13267731 1541 1541 1541 1541 200
630 20250429 093300 12959531 1540 1540 1540 1540 0
631 20250429 093200 12959531 1540 1540 1540 1540 0
632 20250429 093100 12959531 1540 1540 1540 1540 0
633 20250429 093000 12959531 1540 1540 1540 1540 1
634 20250429 092900 12957991 1549 1549 1549 1549 235
635 20250429 092800 12593976 1549 1549 1549 1549 0
636 20250429 092700 12593976 1549 1549 1549 1549 0
637 20250429 092600 12593976 1549 1549 1549 1549 0
638 20250429 092500 12593976 1549 1549 1549 1549 156
639 20250429 092400 12352332 1549 1549 1549 1549 0
640 20250429 092300 12352332 1549 1549 1549 1549 0
641 20250429 092200 12352332 1549 1546 1549 1546 106
642 20250429 092100 12188322 1540 1540 1540 1540 0
643 20250429 092000 12188322 1540 1540 1540 1540 0
644 20250429 091900 12188322 1540 1546 1546 1540 112
645 20250429 091800 12015488 1548 1548 1548 1548 0
646 20250429 091700 12015488 1548 1548 1548 1548 0
647 20250429 091600 12015488 1548 1548 1548 1548 1
648 20250429 091500 12013940 1546 1546 1546 1546 0
649 20250429 091400 12013940 1546 1546 1546 1546 25
650 20250429 091300 11975290 1542 1542 1542 1542 0
651 20250429 091200 11975290 1542 1542 1542 1542 0
652 20250429 091100 11975290 1542 1541 1542 1541 2395
653 20250429 091000 8284525 1539 1539 1539 1539 10
654 20250429 090900 8269135 1539 1539 1539 1539 175
655 20250429 090800 7999810 1539 1539 1539 1539 0
656 20250429 090700 7999810 1539 1539 1539 1539 474
657 20250429 090600 7270324 1542 1549 1549 1542 108
658 20250429 090500 7103753 1550 1550 1550 1550 10
659 20250429 090400 7088253 1552 1552 1552 1552 186
660 20250429 090300 6799581 1552 1552 1552 1552 10
661 20250429 090200 6784061 1552 1552 1552 1552 2407
662 20250429 090100 3048397 1551 1553 1553 1551 847
663 20250429 090000 1733406 1550 1599 1600 1550 1085