ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

663
123840/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,663 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,200100,25824554,1042,1042,1042,1042,201
20250429,200000,25824554,1042,1042,1042,1042,0
20250429,195900,25824554,1042,1042,1042,1042,0
20250429,195800,25824554,1042,1042,1042,1042,0
20250429,195700,25824554,1042,1042,1042,1042,0
20250429,195600,25824554,1042,1042,1042,1042,0
20250429,195500,25824554,1042,1042,1042,1042,0
20250429,195400,25824554,1042,1042,1042,1042,0
20250429,195300,25824554,1042,1042,1042,1042,0
20250429,195200,25824554,1042,1042,1042,1042,0
20250429,195100,25824554,1042,1042,1042,1042,0
20250429,195000,25824554,1042,1042,1042,1042,0
20250429,194900,25824554,1042,1042,1042,1042,0
20250429,194800,25824554,1042,1042,1042,1042,0
20250429,194700,25824554,1042,1042,1042,1042,0
20250429,194600,25824554,1042,1042,1042,1042,0
20250429,194500,25824554,1042,1042,1042,1042,0
20250429,194400,25824554,1042,1042,1042,1042,0
20250429,194300,25824554,1042,1042,1042,1042,0
20250429,194200,25824554,1042,1042,1042,1042,0
20250429,194100,25824554,1042,1042,1042,1042,0
20250429,194000,25824554,1042,1042,1042,1042,0
20250429,193900,25824554,1042,1042,1042,1042,0
20250429,193800,25824554,1042,1042,1042,1042,0
20250429,193700,25824554,1042,1042,1042,1042,0
20250429,193600,25824554,1042,1042,1042,1042,0
20250429,193500,25824554,1042,1042,1042,1042,0
20250429,193400,25824554,1042,1042,1042,1042,0
20250429,193300,25824554,1042,1042,1042,1042,0
20250429,193200,25824554,1042,1042,1042,1042,0
20250429,193100,25824554,1042,1042,1042,1042,201
20250429,193000,25824554,1042,1042,1042,1042,0
20250429,192900,25824554,1042,1042,1042,1042,0
20250429,192800,25824554,1042,1042,1042,1042,0
20250429,192700,25824554,1042,1042,1042,1042,0
20250429,192600,25824554,1042,1042,1042,1042,0
20250429,192500,25824554,1042,1042,1042,1042,0
20250429,192400,25824554,1042,1042,1042,1042,0
20250429,192300,25824554,1042,1042,1042,1042,0
20250429,192200,25824554,1042,1042,1042,1042,0
20250429,192100,25824554,1042,1042,1042,1042,0
20250429,192000,25824554,1042,1042,1042,1042,0
20250429,191900,25824554,1042,1042,1042,1042,0
20250429,191800,25824554,1042,1042,1042,1042,0
20250429,191700,25824554,1042,1042,1042,1042,0
20250429,191600,25824554,1042,1042,1042,1042,0
20250429,191500,25824554,1042,1042,1042,1042,0
20250429,191400,25824554,1042,1042,1042,1042,0
20250429,191300,25824554,1042,1042,1042,1042,0
20250429,191200,25824554,1042,1042,1042,1042,0
20250429,191100,25824554,1042,1042,1042,1042,0
20250429,191000,25824554,1042,1042,1042,1042,0
20250429,190900,25824554,1042,1042,1042,1042,0
20250429,190800,25824554,1042,1042,1042,1042,0
20250429,190700,25824554,1042,1042,1042,1042,0
20250429,190600,25824554,1042,1042,1042,1042,0
20250429,190500,25824554,1042,1042,1042,1042,0
20250429,190400,25824554,1042,1042,1042,1042,0
20250429,190300,25824554,1042,1042,1042,1042,0
20250429,190200,25824554,1042,1042,1042,1042,0
20250429,190100,25824554,1042,1042,1042,1042,201
20250429,190000,25824554,1042,1042,1042,1042,0
20250429,185900,25824554,1042,1042,1042,1042,0
20250429,185800,25824554,1042,1042,1042,1042,0
20250429,185700,25824554,1042,1042,1042,1042,0
20250429,185600,25824554,1042,1042,1042,1042,0
20250429,185500,25824554,1042,1042,1042,1042,0
20250429,185400,25824554,1042,1042,1042,1042,0
20250429,185300,25824554,1042,1042,1042,1042,0
20250429,185200,25824554,1042,1042,1042,1042,0
20250429,185100,25824554,1042,1042,1042,1042,0
20250429,185000,25824554,1042,1042,1042,1042,0
20250429,184900,25824554,1042,1042,1042,1042,0
20250429,184800,25824554,1042,1042,1042,1042,0
20250429,184700,25824554,1042,1042,1042,1042,0
20250429,184600,25824554,1042,1042,1042,1042,0
20250429,184500,25824554,1042,1042,1042,1042,0
20250429,184400,25824554,1042,1042,1042,1042,0
20250429,184300,25824554,1042,1042,1042,1042,0
20250429,184200,25824554,1042,1042,1042,1042,0
20250429,184100,25824554,1042,1042,1042,1042,0
20250429,184000,25824554,1042,1042,1042,1042,0
20250429,183900,25824554,1042,1042,1042,1042,0
20250429,183800,25824554,1042,1042,1042,1042,0
20250429,183700,25824554,1042,1042,1042,1042,0
20250429,183600,25824554,1042,1042,1042,1042,0
20250429,183500,25824554,1042,1042,1042,1042,0
20250429,183400,25824554,1042,1042,1042,1042,0
20250429,183300,25824554,1042,1042,1042,1042,0
20250429,183200,25824554,1042,1042,1042,1042,0
20250429,183100,25824554,1042,1042,1042,1042,201
20250429,183000,25824554,1042,1042,1042,1042,0
20250429,182900,25824554,1042,1042,1042,1042,0
20250429,182800,25824554,1042,1042,1042,1042,0
20250429,182700,25824554,1042,1042,1042,1042,0
20250429,182600,25824554,1042,1042,1042,1042,0
20250429,182500,25824554,1042,1042,1042,1042,0
20250429,182400,25824554,1042,1042,1042,1042,0
20250429,182300,25824554,1042,1042,1042,1042,0
20250429,182200,25824554,1042,1042,1042,1042,0
20250429,182100,25824554,1042,1042,1042,1042,0
20250429,182000,25824554,1042,1042,1042,1042,0
20250429,181900,25824554,1042,1042,1042,1042,0
20250429,181800,25824554,1042,1042,1042,1042,0
20250429,181700,25824554,1042,1042,1042,1042,0
20250429,181600,25824554,1042,1042,1042,1042,0
20250429,181500,25824554,1042,1042,1042,1042,0
20250429,181400,25824554,1042,1042,1042,1042,0
20250429,181300,25824554,1042,1042,1042,1042,0
20250429,181200,25824554,1042,1042,1042,1042,0
20250429,181100,25824554,1042,1042,1042,1042,0
20250429,181000,25824554,1042,1042,1042,1042,0
20250429,180900,25824554,1042,1042,1042,1042,0
20250429,180800,25824554,1042,1042,1042,1042,0
20250429,180700,25824554,1042,1042,1042,1042,0
20250429,180600,25824554,1042,1042,1042,1042,0
20250429,180500,25824554,1042,1042,1042,1042,0
20250429,180400,25824554,1042,1042,1042,1042,0
20250429,180300,25824554,1042,1042,1042,1042,0
20250429,180200,25824554,1042,1042,1042,1042,0
20250429,180100,25824554,1042,1042,1042,1042,201
20250429,180000,25824554,1042,1042,1042,1042,0
20250429,175900,25824554,1042,1042,1042,1042,0
20250429,175800,25824554,1042,1042,1042,1042,0
20250429,175700,25824554,1042,1042,1042,1042,0
20250429,175600,25824554,1042,1042,1042,1042,0
20250429,175500,25824554,1042,1042,1042,1042,0
20250429,175400,25824554,1042,1042,1042,1042,0
20250429,175300,25824554,1042,1042,1042,1042,0
20250429,175200,25824554,1042,1042,1042,1042,0
20250429,175100,25824554,1042,1042,1042,1042,0
20250429,175000,25824554,1042,1042,1042,1042,0
20250429,174900,25824554,1042,1042,1042,1042,0
20250429,174800,25824554,1042,1042,1042,1042,0
20250429,174700,25824554,1042,1042,1042,1042,0
20250429,174600,25824554,1042,1042,1042,1042,0
20250429,174500,25824554,1042,1042,1042,1042,0
20250429,174400,25824554,1042,1042,1042,1042,0
20250429,174300,25824554,1042,1042,1042,1042,0
20250429,174200,25824554,1042,1042,1042,1042,0
20250429,174100,25824554,1042,1042,1042,1042,0
20250429,174000,25824554,1042,1042,1042,1042,0
20250429,173900,25824554,1042,1042,1042,1042,0
20250429,173800,25824554,1042,1042,1042,1042,0
20250429,173700,25824554,1042,1042,1042,1042,0
20250429,173600,25824554,1042,1042,1042,1042,0
20250429,173500,25824554,1042,1042,1042,1042,0
20250429,173400,25824554,1042,1042,1042,1042,0
20250429,173300,25824554,1042,1042,1042,1042,0
20250429,173200,25824554,1042,1042,1042,1042,0
20250429,173100,25824554,1042,1042,1042,1042,201
20250429,173000,25824554,1042,1042,1042,1042,0
20250429,172900,25824554,1042,1042,1042,1042,0
20250429,172800,25824554,1042,1042,1042,1042,0
20250429,172700,25824554,1042,1042,1042,1042,0
20250429,172600,25824554,1042,1042,1042,1042,0
20250429,172500,25824554,1042,1042,1042,1042,0
20250429,172400,25824554,1042,1042,1042,1042,0
20250429,172300,25824554,1042,1042,1042,1042,0
20250429,172200,25824554,1042,1042,1042,1042,0
20250429,172100,25824554,1042,1042,1042,1042,0
20250429,172000,25824554,1042,1042,1042,1042,0
20250429,171900,25824554,1042,1042,1042,1042,0
20250429,171800,25824554,1042,1042,1042,1042,0
20250429,171700,25824554,1042,1042,1042,1042,0
20250429,171600,25824554,1042,1042,1042,1042,0
20250429,171500,25824554,1042,1042,1042,1042,0
20250429,171400,25824554,1042,1042,1042,1042,0
20250429,171300,25824554,1042,1042,1042,1042,0
20250429,171200,25824554,1042,1042,1042,1042,0
20250429,171100,25824554,1042,1042,1042,1042,0
20250429,171000,25824554,1042,1042,1042,1042,0
20250429,170900,25824554,1042,1042,1042,1042,0
20250429,170800,25824554,1042,1042,1042,1042,0
20250429,170700,25824554,1042,1042,1042,1042,0
20250429,170600,25824554,1042,1042,1042,1042,0
20250429,170500,25824554,1042,1042,1042,1042,0
20250429,170400,25824554,1042,1042,1042,1042,0
20250429,170300,25824554,1042,1042,1042,1042,0
20250429,170200,25824554,1042,1042,1042,1042,0
20250429,170100,25824554,1042,1042,1042,1042,201
20250429,170000,25824554,1042,1042,1042,1042,0
20250429,165900,25824554,1042,1042,1042,1042,0
20250429,165800,25824554,1042,1042,1042,1042,0
20250429,165700,25824554,1042,1042,1042,1042,0
20250429,165600,25824554,1042,1042,1042,1042,0
20250429,165500,25824554,1042,1042,1042,1042,0
20250429,165400,25824554,1042,1042,1042,1042,0
20250429,165300,25824554,1042,1042,1042,1042,0
20250429,165200,25824554,1042,1042,1042,1042,0
20250429,165100,25824554,1042,1042,1042,1042,0
20250429,165000,25824554,1042,1042,1042,1042,0
20250429,164900,25824554,1042,1042,1042,1042,0
20250429,164800,25824554,1042,1042,1042,1042,0
20250429,164700,25824554,1042,1042,1042,1042,0
20250429,164600,25824554,1042,1042,1042,1042,0
20250429,164500,25824554,1042,1042,1042,1042,0
20250429,164400,25824554,1042,1042,1042,1042,0
20250429,164300,25824554,1042,1042,1042,1042,0
20250429,164200,25824554,1042,1042,1042,1042,0
20250429,164100,25824554,1042,1042,1042,1042,0
20250429,164000,25824554,1042,1042,1042,1042,0
20250429,163900,25824554,1042,1042,1042,1042,0
20250429,163800,25824554,1042,1042,1042,1042,0
20250429,163700,25824554,1042,1042,1042,1042,0
20250429,163600,25824554,1042,1042,1042,1042,0
20250429,163500,25824554,1042,1042,1042,1042,0
20250429,163400,25824554,1042,1042,1042,1042,0
20250429,163300,25824554,1042,1042,1042,1042,0
20250429,163200,25824554,1042,1042,1042,1042,0
20250429,163100,25824554,1042,1042,1042,1042,201
20250429,163000,25824554,1042,1042,1042,1042,0
20250429,162900,25824554,1042,1042,1042,1042,0
20250429,162800,25824554,1042,1042,1042,1042,0
20250429,162700,25824554,1042,1042,1042,1042,0
20250429,162600,25824554,1042,1042,1042,1042,0
20250429,162500,25824554,1042,1042,1042,1042,0
20250429,162400,25824554,1042,1042,1042,1042,0
20250429,162300,25824554,1042,1042,1042,1042,0
20250429,162200,25824554,1042,1042,1042,1042,0
20250429,162100,25824554,1042,1042,1042,1042,0
20250429,162000,25824554,1042,1042,1042,1042,0
20250429,161900,25824554,1042,1042,1042,1042,0
20250429,161800,25824554,1042,1042,1042,1042,0
20250429,161700,25824554,1042,1042,1042,1042,0
20250429,161600,25824554,1042,1042,1042,1042,0
20250429,161500,25824554,1042,1042,1042,1042,0
20250429,161400,25824554,1042,1042,1042,1042,0
20250429,161300,25824554,1042,1042,1042,1042,0
20250429,161200,25824554,1042,1042,1042,1042,0
20250429,161100,25824554,1042,1042,1042,1042,0
20250429,161000,25824554,1042,1042,1042,1042,0
20250429,160900,25824554,1042,1042,1042,1042,0
20250429,160800,25824554,1042,1042,1042,1042,0
20250429,160700,25824554,1042,1042,1042,1042,0
20250429,160600,25824554,1042,1042,1042,1042,0
20250429,160500,25824554,1042,1042,1042,1042,0
20250429,160400,25824554,1042,1042,1042,1042,0
20250429,160300,25824554,1042,1042,1042,1042,0
20250429,160200,25824554,1042,1042,1042,1042,0
20250429,160100,25824554,1042,1042,1042,1042,201
20250429,160000,25824554,1042,1042,1042,1042,0
20250429,155900,25824554,1042,1042,1042,1042,0
20250429,155800,25824554,1042,1042,1042,1042,0
20250429,155700,25824554,1042,1042,1042,1042,0
20250429,155600,25824554,1042,1042,1042,1042,0
20250429,155500,25824554,1042,1042,1042,1042,0
20250429,155400,25824554,1042,1042,1042,1042,0
20250429,155300,25824554,1042,1042,1042,1042,0
20250429,155200,25824554,1042,1042,1042,1042,0
20250429,155100,25824554,1042,1042,1042,1042,0
20250429,155000,25824554,1042,1042,1042,1042,0
20250429,154900,25824554,1042,1042,1042,1042,0
20250429,154800,25824554,1042,1042,1042,1042,0
20250429,154700,25824554,1042,1042,1042,1042,0
20250429,154600,25824554,1042,1042,1042,1042,0
20250429,154500,25824554,1042,1042,1042,1042,0
20250429,154400,25824554,1042,1042,1042,1042,0
20250429,154300,25824554,1042,1042,1042,1042,0
20250429,154200,25824554,1042,1042,1042,1042,0
20250429,154100,25824554,1042,1042,1042,1042,0
20250429,154000,25824554,1042,1042,1042,1042,0
20250429,153900,25824554,1042,1042,1042,1042,0
20250429,153800,25824554,1042,1042,1042,1042,0
20250429,153700,25824554,1042,1042,1042,1042,0
20250429,153600,25824554,1042,1042,1042,1042,0
20250429,153500,25824554,1042,1042,1042,1042,0
20250429,153400,25824554,1042,1042,1042,1042,0
20250429,153300,25824554,1042,1042,1042,1042,0
20250429,153200,25824554,1042,1042,1042,1042,0
20250429,153100,25824554,1042,1042,1042,1042,201
20250429,153000,25824554,1042,1042,1042,1042,201
20250429,152900,25615112,1040,1040,1040,1040,0
20250429,152800,25615112,1040,1040,1040,1040,0
20250429,152700,25615112,1040,1040,1040,1040,0
20250429,152600,25615112,1040,1040,1040,1040,0
20250429,152500,25615112,1040,1040,1040,1040,0
20250429,152400,25615112,1040,1040,1040,1040,0
20250429,152300,25615112,1040,1040,1040,1040,0
20250429,152200,25615112,1040,1040,1040,1040,0
20250429,152100,25615112,1040,1040,1040,1040,0
20250429,152000,25615112,1040,1040,1040,1040,0
20250429,151900,25615112,1040,1040,1040,1040,440
20250429,151800,25157512,1040,1040,1040,1040,1
20250429,151700,25156472,1040,1040,1040,1040,0
20250429,151600,25156472,1040,1040,1040,1040,1
20250429,151500,25155432,1040,1040,1040,1040,0
20250429,151400,25155432,1040,1040,1040,1040,0
20250429,151300,25155432,1040,1040,1040,1040,0
20250429,151200,25155432,1040,1040,1040,1040,0
20250429,151100,25155432,1040,1040,1040,1040,0
20250429,151000,25155432,1040,1040,1040,1040,2518
20250429,150900,22536712,1041,1041,1041,1041,1370
20250429,150800,21110542,1041,1041,1041,1041,0
20250429,150700,21110542,1041,1041,1041,1041,0
20250429,150600,21110542,1041,1041,1041,1041,0
20250429,150500,21110542,1041,1041,1041,1041,0
20250429,150400,21110542,1041,1042,1042,1041,1000
20250429,150300,20069538,1042,1042,1042,1042,1000
20250429,150200,19027538,1046,1046,1046,1046,0
20250429,150100,19027538,1046,1046,1046,1046,6
20250429,150000,19021262,1048,1048,1048,1048,0
20250429,145900,19021262,1048,1048,1048,1048,0
20250429,145800,19021262,1048,1048,1048,1048,0
20250429,145700,19021262,1048,1048,1048,1048,0
20250429,145600,19021262,1048,1048,1048,1048,0
20250429,145500,19021262,1048,1048,1048,1048,0
20250429,145400,19021262,1048,1048,1048,1048,0
20250429,145300,19021262,1048,1048,1048,1048,0
20250429,145200,19021262,1048,1048,1048,1048,0
20250429,145100,19021262,1048,1048,1048,1048,0
20250429,145000,19021262,1048,1048,1048,1048,0
20250429,144900,19021262,1048,1048,1048,1048,0
20250429,144800,19021262,1048,1048,1048,1048,0
20250429,144700,19021262,1048,1048,1048,1048,0
20250429,144600,19021262,1048,1048,1048,1048,0
20250429,144500,19021262,1048,1048,1048,1048,1
20250429,144400,19020214,1042,1042,1042,1042,0
20250429,144300,19020214,1042,1042,1042,1042,0
20250429,144200,19020214,1042,1042,1042,1042,3001
20250429,144100,15893172,1043,1043,1043,1043,2004
20250429,144000,13803000,1044,1044,1044,1044,1002
20250429,143900,12756912,1045,1045,1045,1045,1192
20250429,143800,11511272,1046,1046,1046,1046,2050
20250429,143700,9366972,1052,1052,1052,1052,0
20250429,143600,9366972,1052,1052,1052,1052,0
20250429,143500,9366972,1052,1052,1052,1052,0
20250429,143400,9366972,1052,1052,1052,1052,0
20250429,143300,9366972,1052,1052,1052,1052,0
20250429,143200,9366972,1052,1052,1052,1052,0
20250429,143100,9366972,1052,1052,1052,1052,0
20250429,143000,9366972,1052,1052,1052,1052,0
20250429,142900,9366972,1052,1052,1052,1052,0
20250429,142800,9366972,1052,1052,1052,1052,0
20250429,142700,9366972,1052,1052,1052,1052,0
20250429,142600,9366972,1052,1052,1052,1052,0
20250429,142500,9366972,1052,1052,1052,1052,0
20250429,142400,9366972,1052,1052,1052,1052,0
20250429,142300,9366972,1052,1052,1052,1052,0
20250429,142200,9366972,1052,1052,1052,1052,0
20250429,142100,9366972,1052,1052,1052,1052,0
20250429,142000,9366972,1052,1052,1052,1052,0
20250429,141900,9366972,1052,1052,1052,1052,0
20250429,141800,9366972,1052,1052,1052,1052,0
20250429,141700,9366972,1052,1052,1052,1052,0
20250429,141600,9366972,1052,1052,1052,1052,0
20250429,141500,9366972,1052,1052,1052,1052,0
20250429,141400,9366972,1052,1052,1052,1052,1
20250429,141300,9365920,1046,1046,1046,1046,0
20250429,141200,9365920,1046,1046,1046,1046,0
20250429,141100,9365920,1046,1046,1046,1046,0
20250429,141000,9365920,1046,1046,1046,1046,0
20250429,140900,9365920,1046,1046,1046,1046,182
20250429,140800,9175548,1045,1047,1047,1045,1191
20250429,140700,7930264,1046,1046,1046,1046,0
20250429,140600,7930264,1046,1046,1046,1046,0
20250429,140500,7930264,1046,1046,1046,1046,0
20250429,140400,7930264,1046,1047,1047,1046,273
20250429,140300,7644588,1050,1053,1053,1050,804
20250429,140200,6798773,1055,1055,1055,1055,0
20250429,140100,6798773,1055,1055,1055,1055,0
20250429,140000,6798773,1055,1055,1055,1055,0
20250429,135900,6798773,1055,1055,1055,1055,0
20250429,135800,6798773,1055,1055,1055,1055,0
20250429,135700,6798773,1055,1055,1055,1055,0
20250429,135600,6798773,1055,1055,1055,1055,0
20250429,135500,6798773,1055,1055,1055,1055,0
20250429,135400,6798773,1055,1055,1055,1055,100
20250429,135300,6693273,1057,1057,1057,1057,0
20250429,135200,6693273,1057,1057,1057,1057,10
20250429,135100,6682703,1058,1058,1058,1058,10
20250429,135000,6672123,1058,1058,1058,1058,0
20250429,134900,6672123,1058,1058,1058,1058,0
20250429,134800,6672123,1058,1058,1058,1058,0
20250429,134700,6672123,1058,1058,1058,1058,0
20250429,134600,6672123,1058,1058,1058,1058,0
20250429,134500,6672123,1058,1058,1058,1058,0
20250429,134400,6672123,1058,1058,1058,1058,0
20250429,134300,6672123,1058,1058,1058,1058,0
20250429,134200,6672123,1058,1058,1058,1058,0
20250429,134100,6672123,1058,1058,1058,1058,0
20250429,134000,6672123,1058,1058,1058,1058,0
20250429,133900,6672123,1058,1058,1058,1058,0
20250429,133800,6672123,1058,1058,1058,1058,0
20250429,133700,6672123,1058,1058,1058,1058,0
20250429,133600,6672123,1058,1058,1058,1058,0
20250429,133500,6672123,1058,1058,1058,1058,0
20250429,133400,6672123,1058,1058,1058,1058,0
20250429,133300,6672123,1058,1058,1058,1058,0
20250429,133200,6672123,1058,1058,1058,1058,100
20250429,133100,6566323,1058,1058,1058,1058,0
20250429,133000,6566323,1058,1058,1058,1058,336
20250429,132900,6210835,1059,1059,1059,1059,0
20250429,132800,6210835,1059,1059,1059,1059,0
20250429,132700,6210835,1059,1059,1059,1059,0
20250429,132600,6210835,1059,1059,1059,1059,0
20250429,132500,6210835,1059,1059,1059,1059,0
20250429,132400,6210835,1059,1059,1059,1059,0
20250429,132300,6210835,1059,1059,1059,1059,0
20250429,132200,6210835,1059,1059,1059,1059,0
20250429,132100,6210835,1059,1059,1059,1059,0
20250429,132000,6210835,1059,1059,1059,1059,0
20250429,131900,6210835,1059,1059,1059,1059,0
20250429,131800,6210835,1059,1059,1059,1059,0
20250429,131700,6210835,1059,1059,1059,1059,0
20250429,131600,6210835,1059,1059,1059,1059,0
20250429,131500,6210835,1059,1059,1059,1059,0
20250429,131400,6210835,1059,1059,1059,1059,0
20250429,131300,6210835,1059,1059,1059,1059,0
20250429,131200,6210835,1059,1059,1059,1059,0
20250429,131100,6210835,1059,1059,1059,1059,0
20250429,131000,6210835,1059,1059,1059,1059,0
20250429,130900,6210835,1059,1059,1059,1059,0
20250429,130800,6210835,1059,1059,1059,1059,0
20250429,130700,6210835,1059,1059,1059,1059,0
20250429,130600,6210835,1059,1059,1059,1059,0
20250429,130500,6210835,1059,1059,1059,1059,0
20250429,130400,6210835,1059,1059,1059,1059,0
20250429,130300,6210835,1059,1059,1059,1059,0
20250429,130200,6210835,1059,1059,1059,1059,0
20250429,130100,6210835,1059,1059,1059,1059,0
20250429,130000,6210835,1059,1059,1059,1059,0
20250429,125900,6210835,1059,1059,1059,1059,0
20250429,125800,6210835,1059,1059,1059,1059,0
20250429,125700,6210835,1059,1059,1059,1059,0
20250429,125600,6210835,1059,1057,1059,1057,283
20250429,125500,5911401,1057,1057,1057,1057,100
20250429,125400,5805701,1057,1057,1057,1057,0
20250429,125300,5805701,1057,1057,1057,1057,120
20250429,125200,5678861,1057,1057,1057,1057,200
20250429,125100,5467461,1057,1057,1057,1057,6
20250429,125000,5461119,1057,1057,1057,1057,0
20250429,124900,5461119,1057,1057,1057,1057,0
20250429,124800,5461119,1057,1057,1057,1057,0
20250429,124700,5461119,1057,1057,1057,1057,0
20250429,124600,5461119,1057,1057,1057,1057,0
20250429,124500,5461119,1057,1057,1057,1057,0
20250429,124400,5461119,1057,1057,1057,1057,0
20250429,124300,5461119,1057,1057,1057,1057,0
20250429,124200,5461119,1057,1057,1057,1057,0
20250429,124100,5461119,1057,1057,1057,1057,14
20250429,124000,5446321,1057,1057,1057,1057,1
20250429,123900,5445264,1057,1057,1057,1057,0
20250429,123800,5445264,1057,1057,1057,1057,0
20250429,123700,5445264,1057,1057,1057,1057,0
20250429,123600,5445264,1057,1057,1057,1057,0
20250429,123500,5445264,1057,1057,1057,1057,0
20250429,123400,5445264,1057,1057,1057,1057,0
20250429,123300,5445264,1057,1057,1057,1057,0
20250429,123200,5445264,1057,1057,1057,1057,0
20250429,123100,5445264,1057,1057,1057,1057,0
20250429,123000,5445264,1057,1057,1057,1057,0
20250429,122900,5445264,1057,1057,1057,1057,0
20250429,122800,5445264,1057,1057,1057,1057,0
20250429,122700,5445264,1057,1057,1057,1057,0
20250429,122600,5445264,1057,1057,1057,1057,0
20250429,122500,5445264,1057,1059,1059,1057,6
20250429,122400,5438920,1057,1057,1057,1057,0
20250429,122300,5438920,1057,1057,1057,1057,0
20250429,122200,5438920,1057,1057,1057,1057,0
20250429,122100,5438920,1057,1057,1057,1057,0
20250429,122000,5438920,1057,1057,1057,1057,0
20250429,121900,5438920,1057,1057,1057,1057,0
20250429,121800,5438920,1057,1057,1057,1057,0
20250429,121700,5438920,1057,1057,1057,1057,25
20250429,121600,5412495,1057,1057,1057,1057,65
20250429,121500,5343790,1057,1057,1057,1057,0
20250429,121400,5343790,1057,1057,1057,1057,0
20250429,121300,5343790,1057,1056,1057,1056,4
20250429,121200,5339565,1052,1052,1052,1052,0
20250429,121100,5339565,1052,1052,1052,1052,0
20250429,121000,5339565,1052,1052,1052,1052,0
20250429,120900,5339565,1052,1052,1052,1052,0
20250429,120800,5339565,1052,1052,1052,1052,0
20250429,120700,5339565,1052,1052,1052,1052,0
20250429,120600,5339565,1052,1052,1052,1052,0
20250429,120500,5339565,1052,1052,1052,1052,0
20250429,120400,5339565,1052,1052,1052,1052,0
20250429,120300,5339565,1052,1052,1052,1052,0
20250429,120200,5339565,1052,1052,1052,1052,0
20250429,120100,5339565,1052,1052,1052,1052,0
20250429,120000,5339565,1052,1052,1052,1052,0
20250429,115900,5339565,1052,1052,1052,1052,0
20250429,115800,5339565,1052,1052,1052,1052,470
20250429,115700,4845125,1052,1052,1052,1052,400
20250429,115600,4424325,1052,1052,1052,1052,0
20250429,115500,4424325,1052,1052,1052,1052,0
20250429,115400,4424325,1052,1052,1052,1052,0
20250429,115300,4424325,1052,1052,1052,1052,0
20250429,115200,4424325,1052,1052,1052,1052,0
20250429,115100,4424325,1052,1052,1052,1052,0
20250429,115000,4424325,1052,1052,1052,1052,0
20250429,114900,4424325,1052,1052,1052,1052,0
20250429,114800,4424325,1052,1052,1052,1052,0
20250429,114700,4424325,1052,1052,1052,1052,0
20250429,114600,4424325,1052,1052,1052,1052,0
20250429,114500,4424325,1052,1052,1052,1052,0
20250429,114400,4424325,1052,1052,1052,1052,1
20250429,114300,4423273,1058,1058,1058,1058,0
20250429,114200,4423273,1058,1058,1058,1058,0
20250429,114100,4423273,1058,1058,1058,1058,0
20250429,114000,4423273,1058,1058,1058,1058,0
20250429,113900,4423273,1058,1058,1058,1058,0
20250429,113800,4423273,1058,1058,1058,1058,0
20250429,113700,4423273,1058,1058,1058,1058,0
20250429,113600,4423273,1058,1058,1058,1058,0
20250429,113500,4423273,1058,1058,1058,1058,0
20250429,113400,4423273,1058,1058,1058,1058,0
20250429,113300,4423273,1058,1058,1058,1058,0
20250429,113200,4423273,1058,1058,1058,1058,0
20250429,113100,4423273,1058,1058,1058,1058,0
20250429,113000,4423273,1058,1058,1058,1058,0
20250429,112900,4423273,1058,1058,1058,1058,1
20250429,112800,4422215,1052,1052,1052,1052,64
20250429,112700,4354887,1058,1058,1058,1058,0
20250429,112600,4354887,1058,1058,1058,1058,0
20250429,112500,4354887,1058,1058,1058,1058,0
20250429,112400,4354887,1058,1058,1058,1058,0
20250429,112300,4354887,1058,1058,1058,1058,0
20250429,112200,4354887,1058,1058,1058,1058,0
20250429,112100,4354887,1058,1058,1058,1058,0
20250429,112000,4354887,1058,1058,1058,1058,0
20250429,111900,4354887,1058,1058,1058,1058,0
20250429,111800,4354887,1058,1058,1058,1058,0
20250429,111700,4354887,1058,1058,1058,1058,0
20250429,111600,4354887,1058,1058,1058,1058,0
20250429,111500,4354887,1058,1058,1058,1058,0
20250429,111400,4354887,1058,1058,1058,1058,0
20250429,111300,4354887,1058,1058,1058,1058,0
20250429,111200,4354887,1058,1058,1058,1058,0
20250429,111100,4354887,1058,1058,1058,1058,0
20250429,111000,4354887,1058,1058,1058,1058,0
20250429,110900,4354887,1058,1058,1058,1058,0
20250429,110800,4354887,1058,1058,1058,1058,0
20250429,110700,4354887,1058,1058,1058,1058,0
20250429,110600,4354887,1058,1058,1058,1058,0
20250429,110500,4354887,1058,1058,1058,1058,0
20250429,110400,4354887,1058,1058,1058,1058,0
20250429,110300,4354887,1058,1058,1058,1058,0
20250429,110200,4354887,1058,1058,1058,1058,0
20250429,110100,4354887,1058,1058,1058,1058,0
20250429,110000,4354887,1058,1058,1058,1058,0
20250429,105900,4354887,1058,1058,1058,1058,0
20250429,105800,4354887,1058,1058,1058,1058,0
20250429,105700,4354887,1058,1058,1058,1058,0
20250429,105600,4354887,1058,1058,1058,1058,0
20250429,105500,4354887,1058,1058,1058,1058,0
20250429,105400,4354887,1058,1058,1058,1058,0
20250429,105300,4354887,1058,1058,1058,1058,0
20250429,105200,4354887,1058,1058,1058,1058,0
20250429,105100,4354887,1058,1058,1058,1058,0
20250429,105000,4354887,1058,1058,1058,1058,0
20250429,104900,4354887,1058,1058,1058,1058,0
20250429,104800,4354887,1058,1058,1058,1058,0
20250429,104700,4354887,1058,1058,1058,1058,0
20250429,104600,4354887,1058,1058,1058,1058,0
20250429,104500,4354887,1058,1058,1058,1058,0
20250429,104400,4354887,1058,1058,1058,1058,0
20250429,104300,4354887,1058,1058,1058,1058,0
20250429,104200,4354887,1058,1058,1058,1058,0
20250429,104100,4354887,1058,1058,1058,1058,0
20250429,104000,4354887,1058,1058,1058,1058,0
20250429,103900,4354887,1058,1058,1058,1058,0
20250429,103800,4354887,1058,1058,1058,1058,0
20250429,103700,4354887,1058,1058,1058,1058,0
20250429,103600,4354887,1058,1058,1058,1058,0
20250429,103500,4354887,1058,1058,1058,1058,0
20250429,103400,4354887,1058,1058,1058,1058,0
20250429,103300,4354887,1058,1058,1058,1058,0
20250429,103200,4354887,1058,1058,1058,1058,0
20250429,103100,4354887,1058,1058,1058,1058,5
20250429,103000,4349597,1058,1058,1058,1058,25
20250429,102900,4323147,1058,1058,1058,1058,66
20250429,102800,4253319,1052,1052,1052,1052,95
20250429,102700,4153379,1052,1052,1052,1052,203
20250429,102600,3939823,1052,1052,1052,1052,0
20250429,102500,3939823,1052,1052,1052,1052,0
20250429,102400,3939823,1052,1052,1052,1052,2
20250429,102300,3937719,1045,1045,1045,1045,0
20250429,102200,3937719,1045,1045,1045,1045,0
20250429,102100,3937719,1045,1045,1045,1045,0
20250429,102000,3937719,1045,1045,1045,1045,0
20250429,101900,3937719,1045,1045,1045,1045,0
20250429,101800,3937719,1045,1045,1045,1045,0
20250429,101700,3937719,1045,1046,1046,1045,1000
20250429,101600,2892634,1059,1059,1059,1059,0
20250429,101500,2892634,1059,1059,1059,1059,0
20250429,101400,2892634,1059,1059,1059,1059,0
20250429,101300,2892634,1059,1059,1059,1059,0
20250429,101200,2892634,1059,1059,1059,1059,0
20250429,101100,2892634,1059,1059,1059,1059,0
20250429,101000,2892634,1059,1059,1059,1059,13
20250429,100900,2878867,1059,1059,1059,1059,91
20250429,100800,2782498,1059,1059,1059,1059,3
20250429,100700,2779321,1059,1059,1059,1059,3
20250429,100600,2776144,1059,1059,1059,1059,0
20250429,100500,2776144,1059,1059,1059,1059,0
20250429,100400,2776144,1059,1059,1059,1059,0
20250429,100300,2776144,1059,1059,1059,1059,100
20250429,100200,2670244,1045,1049,1049,1045,326
20250429,100100,2329570,1045,1045,1045,1045,0
20250429,100000,2329570,1045,1045,1045,1045,0
20250429,095900,2329570,1045,1045,1045,1045,0
20250429,095800,2329570,1045,1045,1045,1045,0
20250429,095700,2329570,1045,1045,1045,1045,0
20250429,095600,2329570,1045,1045,1045,1045,0
20250429,095500,2329570,1045,1059,1059,1045,160
20250429,095400,2161222,1059,1059,1059,1059,0
20250429,095300,2161222,1059,1059,1059,1059,0
20250429,095200,2161222,1059,1059,1059,1059,0
20250429,095100,2161222,1059,1059,1059,1059,0
20250429,095000,2161222,1059,1059,1059,1059,0
20250429,094900,2161222,1059,1061,1061,1059,32
20250429,094800,2127326,1061,1059,1061,1059,68
20250429,094700,2055302,1059,1059,1059,1059,0
20250429,094600,2055302,1059,1059,1059,1059,101
20250429,094500,1948343,1059,1059,1059,1059,120
20250429,094400,1821263,1059,1059,1059,1059,34
20250429,094300,1785257,1059,1055,1059,1055,4
20250429,094200,1781029,1059,1059,1059,1059,120
20250429,094100,1653949,1056,1056,1056,1056,0
20250429,094000,1653949,1056,1056,1056,1056,0
20250429,093900,1653949,1056,1056,1056,1056,74
20250429,093800,1575805,1059,1059,1059,1059,10
20250429,093700,1565215,1059,1059,1059,1059,60
20250429,093600,1501675,1059,1059,1059,1059,100
20250429,093500,1395775,1059,1059,1059,1059,28
20250429,093400,1366123,1059,1059,1059,1059,814
20250429,093300,504097,1054,1054,1054,1054,0
20250429,093200,504097,1054,1054,1054,1054,0
20250429,093100,504097,1054,1054,1054,1054,0
20250429,093000,504097,1054,1054,1054,1054,0
20250429,092900,504097,1054,1054,1054,1054,0
20250429,092800,504097,1054,1054,1054,1054,0
20250429,092700,504097,1054,1054,1054,1054,22
20250429,092600,480909,1054,1054,1054,1054,0
20250429,092500,480909,1054,1054,1054,1054,65
20250429,092400,412399,1054,1054,1054,1054,15
20250429,092300,396589,1054,1054,1054,1054,0
20250429,092200,396589,1054,1054,1054,1054,0
20250429,092100,396589,1054,1054,1054,1054,72
20250429,092000,320701,1047,1047,1047,1047,0
20250429,091900,320701,1047,1047,1047,1047,0
20250429,091800,320701,1047,1047,1047,1047,0
20250429,091700,320701,1047,1047,1047,1047,0
20250429,091600,320701,1047,1047,1047,1047,0
20250429,091500,320701,1047,1047,1047,1047,0
20250429,091400,320701,1047,1047,1047,1047,0
20250429,091300,320701,1047,1047,1047,1046,264
20250429,091200,44298,1047,1047,1047,1047,0
20250429,091100,44298,1047,1047,1047,1047,0
20250429,091000,44298,1047,1049,1049,1047,15
20250429,090900,28590,1059,1058,1059,1058,16
20250429,090800,11649,1059,1059,1059,1059,0
20250429,090700,11649,1059,1059,1059,1059,0
20250429,090600,11649,1059,1059,1059,1059,0
20250429,090500,11649,1059,1059,1059,1059,1
20250429,090400,10590,1059,1059,1059,1059,0
20250429,090300,10590,1059,1059,1059,1059,0
20250429,090200,10590,1059,1059,1059,1059,0
20250429,090100,10590,1059,1059,1059,1059,0
20250429,090000,10590,1059,1059,1059,1059,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 200100 25824554 1042 1042 1042 1042 201
3 20250429 200000 25824554 1042 1042 1042 1042 0
4 20250429 195900 25824554 1042 1042 1042 1042 0
5 20250429 195800 25824554 1042 1042 1042 1042 0
6 20250429 195700 25824554 1042 1042 1042 1042 0
7 20250429 195600 25824554 1042 1042 1042 1042 0
8 20250429 195500 25824554 1042 1042 1042 1042 0
9 20250429 195400 25824554 1042 1042 1042 1042 0
10 20250429 195300 25824554 1042 1042 1042 1042 0
11 20250429 195200 25824554 1042 1042 1042 1042 0
12 20250429 195100 25824554 1042 1042 1042 1042 0
13 20250429 195000 25824554 1042 1042 1042 1042 0
14 20250429 194900 25824554 1042 1042 1042 1042 0
15 20250429 194800 25824554 1042 1042 1042 1042 0
16 20250429 194700 25824554 1042 1042 1042 1042 0
17 20250429 194600 25824554 1042 1042 1042 1042 0
18 20250429 194500 25824554 1042 1042 1042 1042 0
19 20250429 194400 25824554 1042 1042 1042 1042 0
20 20250429 194300 25824554 1042 1042 1042 1042 0
21 20250429 194200 25824554 1042 1042 1042 1042 0
22 20250429 194100 25824554 1042 1042 1042 1042 0
23 20250429 194000 25824554 1042 1042 1042 1042 0
24 20250429 193900 25824554 1042 1042 1042 1042 0
25 20250429 193800 25824554 1042 1042 1042 1042 0
26 20250429 193700 25824554 1042 1042 1042 1042 0
27 20250429 193600 25824554 1042 1042 1042 1042 0
28 20250429 193500 25824554 1042 1042 1042 1042 0
29 20250429 193400 25824554 1042 1042 1042 1042 0
30 20250429 193300 25824554 1042 1042 1042 1042 0
31 20250429 193200 25824554 1042 1042 1042 1042 0
32 20250429 193100 25824554 1042 1042 1042 1042 201
33 20250429 193000 25824554 1042 1042 1042 1042 0
34 20250429 192900 25824554 1042 1042 1042 1042 0
35 20250429 192800 25824554 1042 1042 1042 1042 0
36 20250429 192700 25824554 1042 1042 1042 1042 0
37 20250429 192600 25824554 1042 1042 1042 1042 0
38 20250429 192500 25824554 1042 1042 1042 1042 0
39 20250429 192400 25824554 1042 1042 1042 1042 0
40 20250429 192300 25824554 1042 1042 1042 1042 0
41 20250429 192200 25824554 1042 1042 1042 1042 0
42 20250429 192100 25824554 1042 1042 1042 1042 0
43 20250429 192000 25824554 1042 1042 1042 1042 0
44 20250429 191900 25824554 1042 1042 1042 1042 0
45 20250429 191800 25824554 1042 1042 1042 1042 0
46 20250429 191700 25824554 1042 1042 1042 1042 0
47 20250429 191600 25824554 1042 1042 1042 1042 0
48 20250429 191500 25824554 1042 1042 1042 1042 0
49 20250429 191400 25824554 1042 1042 1042 1042 0
50 20250429 191300 25824554 1042 1042 1042 1042 0
51 20250429 191200 25824554 1042 1042 1042 1042 0
52 20250429 191100 25824554 1042 1042 1042 1042 0
53 20250429 191000 25824554 1042 1042 1042 1042 0
54 20250429 190900 25824554 1042 1042 1042 1042 0
55 20250429 190800 25824554 1042 1042 1042 1042 0
56 20250429 190700 25824554 1042 1042 1042 1042 0
57 20250429 190600 25824554 1042 1042 1042 1042 0
58 20250429 190500 25824554 1042 1042 1042 1042 0
59 20250429 190400 25824554 1042 1042 1042 1042 0
60 20250429 190300 25824554 1042 1042 1042 1042 0
61 20250429 190200 25824554 1042 1042 1042 1042 0
62 20250429 190100 25824554 1042 1042 1042 1042 201
63 20250429 190000 25824554 1042 1042 1042 1042 0
64 20250429 185900 25824554 1042 1042 1042 1042 0
65 20250429 185800 25824554 1042 1042 1042 1042 0
66 20250429 185700 25824554 1042 1042 1042 1042 0
67 20250429 185600 25824554 1042 1042 1042 1042 0
68 20250429 185500 25824554 1042 1042 1042 1042 0
69 20250429 185400 25824554 1042 1042 1042 1042 0
70 20250429 185300 25824554 1042 1042 1042 1042 0
71 20250429 185200 25824554 1042 1042 1042 1042 0
72 20250429 185100 25824554 1042 1042 1042 1042 0
73 20250429 185000 25824554 1042 1042 1042 1042 0
74 20250429 184900 25824554 1042 1042 1042 1042 0
75 20250429 184800 25824554 1042 1042 1042 1042 0
76 20250429 184700 25824554 1042 1042 1042 1042 0
77 20250429 184600 25824554 1042 1042 1042 1042 0
78 20250429 184500 25824554 1042 1042 1042 1042 0
79 20250429 184400 25824554 1042 1042 1042 1042 0
80 20250429 184300 25824554 1042 1042 1042 1042 0
81 20250429 184200 25824554 1042 1042 1042 1042 0
82 20250429 184100 25824554 1042 1042 1042 1042 0
83 20250429 184000 25824554 1042 1042 1042 1042 0
84 20250429 183900 25824554 1042 1042 1042 1042 0
85 20250429 183800 25824554 1042 1042 1042 1042 0
86 20250429 183700 25824554 1042 1042 1042 1042 0
87 20250429 183600 25824554 1042 1042 1042 1042 0
88 20250429 183500 25824554 1042 1042 1042 1042 0
89 20250429 183400 25824554 1042 1042 1042 1042 0
90 20250429 183300 25824554 1042 1042 1042 1042 0
91 20250429 183200 25824554 1042 1042 1042 1042 0
92 20250429 183100 25824554 1042 1042 1042 1042 201
93 20250429 183000 25824554 1042 1042 1042 1042 0
94 20250429 182900 25824554 1042 1042 1042 1042 0
95 20250429 182800 25824554 1042 1042 1042 1042 0
96 20250429 182700 25824554 1042 1042 1042 1042 0
97 20250429 182600 25824554 1042 1042 1042 1042 0
98 20250429 182500 25824554 1042 1042 1042 1042 0
99 20250429 182400 25824554 1042 1042 1042 1042 0
100 20250429 182300 25824554 1042 1042 1042 1042 0
101 20250429 182200 25824554 1042 1042 1042 1042 0
102 20250429 182100 25824554 1042 1042 1042 1042 0
103 20250429 182000 25824554 1042 1042 1042 1042 0
104 20250429 181900 25824554 1042 1042 1042 1042 0
105 20250429 181800 25824554 1042 1042 1042 1042 0
106 20250429 181700 25824554 1042 1042 1042 1042 0
107 20250429 181600 25824554 1042 1042 1042 1042 0
108 20250429 181500 25824554 1042 1042 1042 1042 0
109 20250429 181400 25824554 1042 1042 1042 1042 0
110 20250429 181300 25824554 1042 1042 1042 1042 0
111 20250429 181200 25824554 1042 1042 1042 1042 0
112 20250429 181100 25824554 1042 1042 1042 1042 0
113 20250429 181000 25824554 1042 1042 1042 1042 0
114 20250429 180900 25824554 1042 1042 1042 1042 0
115 20250429 180800 25824554 1042 1042 1042 1042 0
116 20250429 180700 25824554 1042 1042 1042 1042 0
117 20250429 180600 25824554 1042 1042 1042 1042 0
118 20250429 180500 25824554 1042 1042 1042 1042 0
119 20250429 180400 25824554 1042 1042 1042 1042 0
120 20250429 180300 25824554 1042 1042 1042 1042 0
121 20250429 180200 25824554 1042 1042 1042 1042 0
122 20250429 180100 25824554 1042 1042 1042 1042 201
123 20250429 180000 25824554 1042 1042 1042 1042 0
124 20250429 175900 25824554 1042 1042 1042 1042 0
125 20250429 175800 25824554 1042 1042 1042 1042 0
126 20250429 175700 25824554 1042 1042 1042 1042 0
127 20250429 175600 25824554 1042 1042 1042 1042 0
128 20250429 175500 25824554 1042 1042 1042 1042 0
129 20250429 175400 25824554 1042 1042 1042 1042 0
130 20250429 175300 25824554 1042 1042 1042 1042 0
131 20250429 175200 25824554 1042 1042 1042 1042 0
132 20250429 175100 25824554 1042 1042 1042 1042 0
133 20250429 175000 25824554 1042 1042 1042 1042 0
134 20250429 174900 25824554 1042 1042 1042 1042 0
135 20250429 174800 25824554 1042 1042 1042 1042 0
136 20250429 174700 25824554 1042 1042 1042 1042 0
137 20250429 174600 25824554 1042 1042 1042 1042 0
138 20250429 174500 25824554 1042 1042 1042 1042 0
139 20250429 174400 25824554 1042 1042 1042 1042 0
140 20250429 174300 25824554 1042 1042 1042 1042 0
141 20250429 174200 25824554 1042 1042 1042 1042 0
142 20250429 174100 25824554 1042 1042 1042 1042 0
143 20250429 174000 25824554 1042 1042 1042 1042 0
144 20250429 173900 25824554 1042 1042 1042 1042 0
145 20250429 173800 25824554 1042 1042 1042 1042 0
146 20250429 173700 25824554 1042 1042 1042 1042 0
147 20250429 173600 25824554 1042 1042 1042 1042 0
148 20250429 173500 25824554 1042 1042 1042 1042 0
149 20250429 173400 25824554 1042 1042 1042 1042 0
150 20250429 173300 25824554 1042 1042 1042 1042 0
151 20250429 173200 25824554 1042 1042 1042 1042 0
152 20250429 173100 25824554 1042 1042 1042 1042 201
153 20250429 173000 25824554 1042 1042 1042 1042 0
154 20250429 172900 25824554 1042 1042 1042 1042 0
155 20250429 172800 25824554 1042 1042 1042 1042 0
156 20250429 172700 25824554 1042 1042 1042 1042 0
157 20250429 172600 25824554 1042 1042 1042 1042 0
158 20250429 172500 25824554 1042 1042 1042 1042 0
159 20250429 172400 25824554 1042 1042 1042 1042 0
160 20250429 172300 25824554 1042 1042 1042 1042 0
161 20250429 172200 25824554 1042 1042 1042 1042 0
162 20250429 172100 25824554 1042 1042 1042 1042 0
163 20250429 172000 25824554 1042 1042 1042 1042 0
164 20250429 171900 25824554 1042 1042 1042 1042 0
165 20250429 171800 25824554 1042 1042 1042 1042 0
166 20250429 171700 25824554 1042 1042 1042 1042 0
167 20250429 171600 25824554 1042 1042 1042 1042 0
168 20250429 171500 25824554 1042 1042 1042 1042 0
169 20250429 171400 25824554 1042 1042 1042 1042 0
170 20250429 171300 25824554 1042 1042 1042 1042 0
171 20250429 171200 25824554 1042 1042 1042 1042 0
172 20250429 171100 25824554 1042 1042 1042 1042 0
173 20250429 171000 25824554 1042 1042 1042 1042 0
174 20250429 170900 25824554 1042 1042 1042 1042 0
175 20250429 170800 25824554 1042 1042 1042 1042 0
176 20250429 170700 25824554 1042 1042 1042 1042 0
177 20250429 170600 25824554 1042 1042 1042 1042 0
178 20250429 170500 25824554 1042 1042 1042 1042 0
179 20250429 170400 25824554 1042 1042 1042 1042 0
180 20250429 170300 25824554 1042 1042 1042 1042 0
181 20250429 170200 25824554 1042 1042 1042 1042 0
182 20250429 170100 25824554 1042 1042 1042 1042 201
183 20250429 170000 25824554 1042 1042 1042 1042 0
184 20250429 165900 25824554 1042 1042 1042 1042 0
185 20250429 165800 25824554 1042 1042 1042 1042 0
186 20250429 165700 25824554 1042 1042 1042 1042 0
187 20250429 165600 25824554 1042 1042 1042 1042 0
188 20250429 165500 25824554 1042 1042 1042 1042 0
189 20250429 165400 25824554 1042 1042 1042 1042 0
190 20250429 165300 25824554 1042 1042 1042 1042 0
191 20250429 165200 25824554 1042 1042 1042 1042 0
192 20250429 165100 25824554 1042 1042 1042 1042 0
193 20250429 165000 25824554 1042 1042 1042 1042 0
194 20250429 164900 25824554 1042 1042 1042 1042 0
195 20250429 164800 25824554 1042 1042 1042 1042 0
196 20250429 164700 25824554 1042 1042 1042 1042 0
197 20250429 164600 25824554 1042 1042 1042 1042 0
198 20250429 164500 25824554 1042 1042 1042 1042 0
199 20250429 164400 25824554 1042 1042 1042 1042 0
200 20250429 164300 25824554 1042 1042 1042 1042 0
201 20250429 164200 25824554 1042 1042 1042 1042 0
202 20250429 164100 25824554 1042 1042 1042 1042 0
203 20250429 164000 25824554 1042 1042 1042 1042 0
204 20250429 163900 25824554 1042 1042 1042 1042 0
205 20250429 163800 25824554 1042 1042 1042 1042 0
206 20250429 163700 25824554 1042 1042 1042 1042 0
207 20250429 163600 25824554 1042 1042 1042 1042 0
208 20250429 163500 25824554 1042 1042 1042 1042 0
209 20250429 163400 25824554 1042 1042 1042 1042 0
210 20250429 163300 25824554 1042 1042 1042 1042 0
211 20250429 163200 25824554 1042 1042 1042 1042 0
212 20250429 163100 25824554 1042 1042 1042 1042 201
213 20250429 163000 25824554 1042 1042 1042 1042 0
214 20250429 162900 25824554 1042 1042 1042 1042 0
215 20250429 162800 25824554 1042 1042 1042 1042 0
216 20250429 162700 25824554 1042 1042 1042 1042 0
217 20250429 162600 25824554 1042 1042 1042 1042 0
218 20250429 162500 25824554 1042 1042 1042 1042 0
219 20250429 162400 25824554 1042 1042 1042 1042 0
220 20250429 162300 25824554 1042 1042 1042 1042 0
221 20250429 162200 25824554 1042 1042 1042 1042 0
222 20250429 162100 25824554 1042 1042 1042 1042 0
223 20250429 162000 25824554 1042 1042 1042 1042 0
224 20250429 161900 25824554 1042 1042 1042 1042 0
225 20250429 161800 25824554 1042 1042 1042 1042 0
226 20250429 161700 25824554 1042 1042 1042 1042 0
227 20250429 161600 25824554 1042 1042 1042 1042 0
228 20250429 161500 25824554 1042 1042 1042 1042 0
229 20250429 161400 25824554 1042 1042 1042 1042 0
230 20250429 161300 25824554 1042 1042 1042 1042 0
231 20250429 161200 25824554 1042 1042 1042 1042 0
232 20250429 161100 25824554 1042 1042 1042 1042 0
233 20250429 161000 25824554 1042 1042 1042 1042 0
234 20250429 160900 25824554 1042 1042 1042 1042 0
235 20250429 160800 25824554 1042 1042 1042 1042 0
236 20250429 160700 25824554 1042 1042 1042 1042 0
237 20250429 160600 25824554 1042 1042 1042 1042 0
238 20250429 160500 25824554 1042 1042 1042 1042 0
239 20250429 160400 25824554 1042 1042 1042 1042 0
240 20250429 160300 25824554 1042 1042 1042 1042 0
241 20250429 160200 25824554 1042 1042 1042 1042 0
242 20250429 160100 25824554 1042 1042 1042 1042 201
243 20250429 160000 25824554 1042 1042 1042 1042 0
244 20250429 155900 25824554 1042 1042 1042 1042 0
245 20250429 155800 25824554 1042 1042 1042 1042 0
246 20250429 155700 25824554 1042 1042 1042 1042 0
247 20250429 155600 25824554 1042 1042 1042 1042 0
248 20250429 155500 25824554 1042 1042 1042 1042 0
249 20250429 155400 25824554 1042 1042 1042 1042 0
250 20250429 155300 25824554 1042 1042 1042 1042 0
251 20250429 155200 25824554 1042 1042 1042 1042 0
252 20250429 155100 25824554 1042 1042 1042 1042 0
253 20250429 155000 25824554 1042 1042 1042 1042 0
254 20250429 154900 25824554 1042 1042 1042 1042 0
255 20250429 154800 25824554 1042 1042 1042 1042 0
256 20250429 154700 25824554 1042 1042 1042 1042 0
257 20250429 154600 25824554 1042 1042 1042 1042 0
258 20250429 154500 25824554 1042 1042 1042 1042 0
259 20250429 154400 25824554 1042 1042 1042 1042 0
260 20250429 154300 25824554 1042 1042 1042 1042 0
261 20250429 154200 25824554 1042 1042 1042 1042 0
262 20250429 154100 25824554 1042 1042 1042 1042 0
263 20250429 154000 25824554 1042 1042 1042 1042 0
264 20250429 153900 25824554 1042 1042 1042 1042 0
265 20250429 153800 25824554 1042 1042 1042 1042 0
266 20250429 153700 25824554 1042 1042 1042 1042 0
267 20250429 153600 25824554 1042 1042 1042 1042 0
268 20250429 153500 25824554 1042 1042 1042 1042 0
269 20250429 153400 25824554 1042 1042 1042 1042 0
270 20250429 153300 25824554 1042 1042 1042 1042 0
271 20250429 153200 25824554 1042 1042 1042 1042 0
272 20250429 153100 25824554 1042 1042 1042 1042 201
273 20250429 153000 25824554 1042 1042 1042 1042 201
274 20250429 152900 25615112 1040 1040 1040 1040 0
275 20250429 152800 25615112 1040 1040 1040 1040 0
276 20250429 152700 25615112 1040 1040 1040 1040 0
277 20250429 152600 25615112 1040 1040 1040 1040 0
278 20250429 152500 25615112 1040 1040 1040 1040 0
279 20250429 152400 25615112 1040 1040 1040 1040 0
280 20250429 152300 25615112 1040 1040 1040 1040 0
281 20250429 152200 25615112 1040 1040 1040 1040 0
282 20250429 152100 25615112 1040 1040 1040 1040 0
283 20250429 152000 25615112 1040 1040 1040 1040 0
284 20250429 151900 25615112 1040 1040 1040 1040 440
285 20250429 151800 25157512 1040 1040 1040 1040 1
286 20250429 151700 25156472 1040 1040 1040 1040 0
287 20250429 151600 25156472 1040 1040 1040 1040 1
288 20250429 151500 25155432 1040 1040 1040 1040 0
289 20250429 151400 25155432 1040 1040 1040 1040 0
290 20250429 151300 25155432 1040 1040 1040 1040 0
291 20250429 151200 25155432 1040 1040 1040 1040 0
292 20250429 151100 25155432 1040 1040 1040 1040 0
293 20250429 151000 25155432 1040 1040 1040 1040 2518
294 20250429 150900 22536712 1041 1041 1041 1041 1370
295 20250429 150800 21110542 1041 1041 1041 1041 0
296 20250429 150700 21110542 1041 1041 1041 1041 0
297 20250429 150600 21110542 1041 1041 1041 1041 0
298 20250429 150500 21110542 1041 1041 1041 1041 0
299 20250429 150400 21110542 1041 1042 1042 1041 1000
300 20250429 150300 20069538 1042 1042 1042 1042 1000
301 20250429 150200 19027538 1046 1046 1046 1046 0
302 20250429 150100 19027538 1046 1046 1046 1046 6
303 20250429 150000 19021262 1048 1048 1048 1048 0
304 20250429 145900 19021262 1048 1048 1048 1048 0
305 20250429 145800 19021262 1048 1048 1048 1048 0
306 20250429 145700 19021262 1048 1048 1048 1048 0
307 20250429 145600 19021262 1048 1048 1048 1048 0
308 20250429 145500 19021262 1048 1048 1048 1048 0
309 20250429 145400 19021262 1048 1048 1048 1048 0
310 20250429 145300 19021262 1048 1048 1048 1048 0
311 20250429 145200 19021262 1048 1048 1048 1048 0
312 20250429 145100 19021262 1048 1048 1048 1048 0
313 20250429 145000 19021262 1048 1048 1048 1048 0
314 20250429 144900 19021262 1048 1048 1048 1048 0
315 20250429 144800 19021262 1048 1048 1048 1048 0
316 20250429 144700 19021262 1048 1048 1048 1048 0
317 20250429 144600 19021262 1048 1048 1048 1048 0
318 20250429 144500 19021262 1048 1048 1048 1048 1
319 20250429 144400 19020214 1042 1042 1042 1042 0
320 20250429 144300 19020214 1042 1042 1042 1042 0
321 20250429 144200 19020214 1042 1042 1042 1042 3001
322 20250429 144100 15893172 1043 1043 1043 1043 2004
323 20250429 144000 13803000 1044 1044 1044 1044 1002
324 20250429 143900 12756912 1045 1045 1045 1045 1192
325 20250429 143800 11511272 1046 1046 1046 1046 2050
326 20250429 143700 9366972 1052 1052 1052 1052 0
327 20250429 143600 9366972 1052 1052 1052 1052 0
328 20250429 143500 9366972 1052 1052 1052 1052 0
329 20250429 143400 9366972 1052 1052 1052 1052 0
330 20250429 143300 9366972 1052 1052 1052 1052 0
331 20250429 143200 9366972 1052 1052 1052 1052 0
332 20250429 143100 9366972 1052 1052 1052 1052 0
333 20250429 143000 9366972 1052 1052 1052 1052 0
334 20250429 142900 9366972 1052 1052 1052 1052 0
335 20250429 142800 9366972 1052 1052 1052 1052 0
336 20250429 142700 9366972 1052 1052 1052 1052 0
337 20250429 142600 9366972 1052 1052 1052 1052 0
338 20250429 142500 9366972 1052 1052 1052 1052 0
339 20250429 142400 9366972 1052 1052 1052 1052 0
340 20250429 142300 9366972 1052 1052 1052 1052 0
341 20250429 142200 9366972 1052 1052 1052 1052 0
342 20250429 142100 9366972 1052 1052 1052 1052 0
343 20250429 142000 9366972 1052 1052 1052 1052 0
344 20250429 141900 9366972 1052 1052 1052 1052 0
345 20250429 141800 9366972 1052 1052 1052 1052 0
346 20250429 141700 9366972 1052 1052 1052 1052 0
347 20250429 141600 9366972 1052 1052 1052 1052 0
348 20250429 141500 9366972 1052 1052 1052 1052 0
349 20250429 141400 9366972 1052 1052 1052 1052 1
350 20250429 141300 9365920 1046 1046 1046 1046 0
351 20250429 141200 9365920 1046 1046 1046 1046 0
352 20250429 141100 9365920 1046 1046 1046 1046 0
353 20250429 141000 9365920 1046 1046 1046 1046 0
354 20250429 140900 9365920 1046 1046 1046 1046 182
355 20250429 140800 9175548 1045 1047 1047 1045 1191
356 20250429 140700 7930264 1046 1046 1046 1046 0
357 20250429 140600 7930264 1046 1046 1046 1046 0
358 20250429 140500 7930264 1046 1046 1046 1046 0
359 20250429 140400 7930264 1046 1047 1047 1046 273
360 20250429 140300 7644588 1050 1053 1053 1050 804
361 20250429 140200 6798773 1055 1055 1055 1055 0
362 20250429 140100 6798773 1055 1055 1055 1055 0
363 20250429 140000 6798773 1055 1055 1055 1055 0
364 20250429 135900 6798773 1055 1055 1055 1055 0
365 20250429 135800 6798773 1055 1055 1055 1055 0
366 20250429 135700 6798773 1055 1055 1055 1055 0
367 20250429 135600 6798773 1055 1055 1055 1055 0
368 20250429 135500 6798773 1055 1055 1055 1055 0
369 20250429 135400 6798773 1055 1055 1055 1055 100
370 20250429 135300 6693273 1057 1057 1057 1057 0
371 20250429 135200 6693273 1057 1057 1057 1057 10
372 20250429 135100 6682703 1058 1058 1058 1058 10
373 20250429 135000 6672123 1058 1058 1058 1058 0
374 20250429 134900 6672123 1058 1058 1058 1058 0
375 20250429 134800 6672123 1058 1058 1058 1058 0
376 20250429 134700 6672123 1058 1058 1058 1058 0
377 20250429 134600 6672123 1058 1058 1058 1058 0
378 20250429 134500 6672123 1058 1058 1058 1058 0
379 20250429 134400 6672123 1058 1058 1058 1058 0
380 20250429 134300 6672123 1058 1058 1058 1058 0
381 20250429 134200 6672123 1058 1058 1058 1058 0
382 20250429 134100 6672123 1058 1058 1058 1058 0
383 20250429 134000 6672123 1058 1058 1058 1058 0
384 20250429 133900 6672123 1058 1058 1058 1058 0
385 20250429 133800 6672123 1058 1058 1058 1058 0
386 20250429 133700 6672123 1058 1058 1058 1058 0
387 20250429 133600 6672123 1058 1058 1058 1058 0
388 20250429 133500 6672123 1058 1058 1058 1058 0
389 20250429 133400 6672123 1058 1058 1058 1058 0
390 20250429 133300 6672123 1058 1058 1058 1058 0
391 20250429 133200 6672123 1058 1058 1058 1058 100
392 20250429 133100 6566323 1058 1058 1058 1058 0
393 20250429 133000 6566323 1058 1058 1058 1058 336
394 20250429 132900 6210835 1059 1059 1059 1059 0
395 20250429 132800 6210835 1059 1059 1059 1059 0
396 20250429 132700 6210835 1059 1059 1059 1059 0
397 20250429 132600 6210835 1059 1059 1059 1059 0
398 20250429 132500 6210835 1059 1059 1059 1059 0
399 20250429 132400 6210835 1059 1059 1059 1059 0
400 20250429 132300 6210835 1059 1059 1059 1059 0
401 20250429 132200 6210835 1059 1059 1059 1059 0
402 20250429 132100 6210835 1059 1059 1059 1059 0
403 20250429 132000 6210835 1059 1059 1059 1059 0
404 20250429 131900 6210835 1059 1059 1059 1059 0
405 20250429 131800 6210835 1059 1059 1059 1059 0
406 20250429 131700 6210835 1059 1059 1059 1059 0
407 20250429 131600 6210835 1059 1059 1059 1059 0
408 20250429 131500 6210835 1059 1059 1059 1059 0
409 20250429 131400 6210835 1059 1059 1059 1059 0
410 20250429 131300 6210835 1059 1059 1059 1059 0
411 20250429 131200 6210835 1059 1059 1059 1059 0
412 20250429 131100 6210835 1059 1059 1059 1059 0
413 20250429 131000 6210835 1059 1059 1059 1059 0
414 20250429 130900 6210835 1059 1059 1059 1059 0
415 20250429 130800 6210835 1059 1059 1059 1059 0
416 20250429 130700 6210835 1059 1059 1059 1059 0
417 20250429 130600 6210835 1059 1059 1059 1059 0
418 20250429 130500 6210835 1059 1059 1059 1059 0
419 20250429 130400 6210835 1059 1059 1059 1059 0
420 20250429 130300 6210835 1059 1059 1059 1059 0
421 20250429 130200 6210835 1059 1059 1059 1059 0
422 20250429 130100 6210835 1059 1059 1059 1059 0
423 20250429 130000 6210835 1059 1059 1059 1059 0
424 20250429 125900 6210835 1059 1059 1059 1059 0
425 20250429 125800 6210835 1059 1059 1059 1059 0
426 20250429 125700 6210835 1059 1059 1059 1059 0
427 20250429 125600 6210835 1059 1057 1059 1057 283
428 20250429 125500 5911401 1057 1057 1057 1057 100
429 20250429 125400 5805701 1057 1057 1057 1057 0
430 20250429 125300 5805701 1057 1057 1057 1057 120
431 20250429 125200 5678861 1057 1057 1057 1057 200
432 20250429 125100 5467461 1057 1057 1057 1057 6
433 20250429 125000 5461119 1057 1057 1057 1057 0
434 20250429 124900 5461119 1057 1057 1057 1057 0
435 20250429 124800 5461119 1057 1057 1057 1057 0
436 20250429 124700 5461119 1057 1057 1057 1057 0
437 20250429 124600 5461119 1057 1057 1057 1057 0
438 20250429 124500 5461119 1057 1057 1057 1057 0
439 20250429 124400 5461119 1057 1057 1057 1057 0
440 20250429 124300 5461119 1057 1057 1057 1057 0
441 20250429 124200 5461119 1057 1057 1057 1057 0
442 20250429 124100 5461119 1057 1057 1057 1057 14
443 20250429 124000 5446321 1057 1057 1057 1057 1
444 20250429 123900 5445264 1057 1057 1057 1057 0
445 20250429 123800 5445264 1057 1057 1057 1057 0
446 20250429 123700 5445264 1057 1057 1057 1057 0
447 20250429 123600 5445264 1057 1057 1057 1057 0
448 20250429 123500 5445264 1057 1057 1057 1057 0
449 20250429 123400 5445264 1057 1057 1057 1057 0
450 20250429 123300 5445264 1057 1057 1057 1057 0
451 20250429 123200 5445264 1057 1057 1057 1057 0
452 20250429 123100 5445264 1057 1057 1057 1057 0
453 20250429 123000 5445264 1057 1057 1057 1057 0
454 20250429 122900 5445264 1057 1057 1057 1057 0
455 20250429 122800 5445264 1057 1057 1057 1057 0
456 20250429 122700 5445264 1057 1057 1057 1057 0
457 20250429 122600 5445264 1057 1057 1057 1057 0
458 20250429 122500 5445264 1057 1059 1059 1057 6
459 20250429 122400 5438920 1057 1057 1057 1057 0
460 20250429 122300 5438920 1057 1057 1057 1057 0
461 20250429 122200 5438920 1057 1057 1057 1057 0
462 20250429 122100 5438920 1057 1057 1057 1057 0
463 20250429 122000 5438920 1057 1057 1057 1057 0
464 20250429 121900 5438920 1057 1057 1057 1057 0
465 20250429 121800 5438920 1057 1057 1057 1057 0
466 20250429 121700 5438920 1057 1057 1057 1057 25
467 20250429 121600 5412495 1057 1057 1057 1057 65
468 20250429 121500 5343790 1057 1057 1057 1057 0
469 20250429 121400 5343790 1057 1057 1057 1057 0
470 20250429 121300 5343790 1057 1056 1057 1056 4
471 20250429 121200 5339565 1052 1052 1052 1052 0
472 20250429 121100 5339565 1052 1052 1052 1052 0
473 20250429 121000 5339565 1052 1052 1052 1052 0
474 20250429 120900 5339565 1052 1052 1052 1052 0
475 20250429 120800 5339565 1052 1052 1052 1052 0
476 20250429 120700 5339565 1052 1052 1052 1052 0
477 20250429 120600 5339565 1052 1052 1052 1052 0
478 20250429 120500 5339565 1052 1052 1052 1052 0
479 20250429 120400 5339565 1052 1052 1052 1052 0
480 20250429 120300 5339565 1052 1052 1052 1052 0
481 20250429 120200 5339565 1052 1052 1052 1052 0
482 20250429 120100 5339565 1052 1052 1052 1052 0
483 20250429 120000 5339565 1052 1052 1052 1052 0
484 20250429 115900 5339565 1052 1052 1052 1052 0
485 20250429 115800 5339565 1052 1052 1052 1052 470
486 20250429 115700 4845125 1052 1052 1052 1052 400
487 20250429 115600 4424325 1052 1052 1052 1052 0
488 20250429 115500 4424325 1052 1052 1052 1052 0
489 20250429 115400 4424325 1052 1052 1052 1052 0
490 20250429 115300 4424325 1052 1052 1052 1052 0
491 20250429 115200 4424325 1052 1052 1052 1052 0
492 20250429 115100 4424325 1052 1052 1052 1052 0
493 20250429 115000 4424325 1052 1052 1052 1052 0
494 20250429 114900 4424325 1052 1052 1052 1052 0
495 20250429 114800 4424325 1052 1052 1052 1052 0
496 20250429 114700 4424325 1052 1052 1052 1052 0
497 20250429 114600 4424325 1052 1052 1052 1052 0
498 20250429 114500 4424325 1052 1052 1052 1052 0
499 20250429 114400 4424325 1052 1052 1052 1052 1
500 20250429 114300 4423273 1058 1058 1058 1058 0
501 20250429 114200 4423273 1058 1058 1058 1058 0
502 20250429 114100 4423273 1058 1058 1058 1058 0
503 20250429 114000 4423273 1058 1058 1058 1058 0
504 20250429 113900 4423273 1058 1058 1058 1058 0
505 20250429 113800 4423273 1058 1058 1058 1058 0
506 20250429 113700 4423273 1058 1058 1058 1058 0
507 20250429 113600 4423273 1058 1058 1058 1058 0
508 20250429 113500 4423273 1058 1058 1058 1058 0
509 20250429 113400 4423273 1058 1058 1058 1058 0
510 20250429 113300 4423273 1058 1058 1058 1058 0
511 20250429 113200 4423273 1058 1058 1058 1058 0
512 20250429 113100 4423273 1058 1058 1058 1058 0
513 20250429 113000 4423273 1058 1058 1058 1058 0
514 20250429 112900 4423273 1058 1058 1058 1058 1
515 20250429 112800 4422215 1052 1052 1052 1052 64
516 20250429 112700 4354887 1058 1058 1058 1058 0
517 20250429 112600 4354887 1058 1058 1058 1058 0
518 20250429 112500 4354887 1058 1058 1058 1058 0
519 20250429 112400 4354887 1058 1058 1058 1058 0
520 20250429 112300 4354887 1058 1058 1058 1058 0
521 20250429 112200 4354887 1058 1058 1058 1058 0
522 20250429 112100 4354887 1058 1058 1058 1058 0
523 20250429 112000 4354887 1058 1058 1058 1058 0
524 20250429 111900 4354887 1058 1058 1058 1058 0
525 20250429 111800 4354887 1058 1058 1058 1058 0
526 20250429 111700 4354887 1058 1058 1058 1058 0
527 20250429 111600 4354887 1058 1058 1058 1058 0
528 20250429 111500 4354887 1058 1058 1058 1058 0
529 20250429 111400 4354887 1058 1058 1058 1058 0
530 20250429 111300 4354887 1058 1058 1058 1058 0
531 20250429 111200 4354887 1058 1058 1058 1058 0
532 20250429 111100 4354887 1058 1058 1058 1058 0
533 20250429 111000 4354887 1058 1058 1058 1058 0
534 20250429 110900 4354887 1058 1058 1058 1058 0
535 20250429 110800 4354887 1058 1058 1058 1058 0
536 20250429 110700 4354887 1058 1058 1058 1058 0
537 20250429 110600 4354887 1058 1058 1058 1058 0
538 20250429 110500 4354887 1058 1058 1058 1058 0
539 20250429 110400 4354887 1058 1058 1058 1058 0
540 20250429 110300 4354887 1058 1058 1058 1058 0
541 20250429 110200 4354887 1058 1058 1058 1058 0
542 20250429 110100 4354887 1058 1058 1058 1058 0
543 20250429 110000 4354887 1058 1058 1058 1058 0
544 20250429 105900 4354887 1058 1058 1058 1058 0
545 20250429 105800 4354887 1058 1058 1058 1058 0
546 20250429 105700 4354887 1058 1058 1058 1058 0
547 20250429 105600 4354887 1058 1058 1058 1058 0
548 20250429 105500 4354887 1058 1058 1058 1058 0
549 20250429 105400 4354887 1058 1058 1058 1058 0
550 20250429 105300 4354887 1058 1058 1058 1058 0
551 20250429 105200 4354887 1058 1058 1058 1058 0
552 20250429 105100 4354887 1058 1058 1058 1058 0
553 20250429 105000 4354887 1058 1058 1058 1058 0
554 20250429 104900 4354887 1058 1058 1058 1058 0
555 20250429 104800 4354887 1058 1058 1058 1058 0
556 20250429 104700 4354887 1058 1058 1058 1058 0
557 20250429 104600 4354887 1058 1058 1058 1058 0
558 20250429 104500 4354887 1058 1058 1058 1058 0
559 20250429 104400 4354887 1058 1058 1058 1058 0
560 20250429 104300 4354887 1058 1058 1058 1058 0
561 20250429 104200 4354887 1058 1058 1058 1058 0
562 20250429 104100 4354887 1058 1058 1058 1058 0
563 20250429 104000 4354887 1058 1058 1058 1058 0
564 20250429 103900 4354887 1058 1058 1058 1058 0
565 20250429 103800 4354887 1058 1058 1058 1058 0
566 20250429 103700 4354887 1058 1058 1058 1058 0
567 20250429 103600 4354887 1058 1058 1058 1058 0
568 20250429 103500 4354887 1058 1058 1058 1058 0
569 20250429 103400 4354887 1058 1058 1058 1058 0
570 20250429 103300 4354887 1058 1058 1058 1058 0
571 20250429 103200 4354887 1058 1058 1058 1058 0
572 20250429 103100 4354887 1058 1058 1058 1058 5
573 20250429 103000 4349597 1058 1058 1058 1058 25
574 20250429 102900 4323147 1058 1058 1058 1058 66
575 20250429 102800 4253319 1052 1052 1052 1052 95
576 20250429 102700 4153379 1052 1052 1052 1052 203
577 20250429 102600 3939823 1052 1052 1052 1052 0
578 20250429 102500 3939823 1052 1052 1052 1052 0
579 20250429 102400 3939823 1052 1052 1052 1052 2
580 20250429 102300 3937719 1045 1045 1045 1045 0
581 20250429 102200 3937719 1045 1045 1045 1045 0
582 20250429 102100 3937719 1045 1045 1045 1045 0
583 20250429 102000 3937719 1045 1045 1045 1045 0
584 20250429 101900 3937719 1045 1045 1045 1045 0
585 20250429 101800 3937719 1045 1045 1045 1045 0
586 20250429 101700 3937719 1045 1046 1046 1045 1000
587 20250429 101600 2892634 1059 1059 1059 1059 0
588 20250429 101500 2892634 1059 1059 1059 1059 0
589 20250429 101400 2892634 1059 1059 1059 1059 0
590 20250429 101300 2892634 1059 1059 1059 1059 0
591 20250429 101200 2892634 1059 1059 1059 1059 0
592 20250429 101100 2892634 1059 1059 1059 1059 0
593 20250429 101000 2892634 1059 1059 1059 1059 13
594 20250429 100900 2878867 1059 1059 1059 1059 91
595 20250429 100800 2782498 1059 1059 1059 1059 3
596 20250429 100700 2779321 1059 1059 1059 1059 3
597 20250429 100600 2776144 1059 1059 1059 1059 0
598 20250429 100500 2776144 1059 1059 1059 1059 0
599 20250429 100400 2776144 1059 1059 1059 1059 0
600 20250429 100300 2776144 1059 1059 1059 1059 100
601 20250429 100200 2670244 1045 1049 1049 1045 326
602 20250429 100100 2329570 1045 1045 1045 1045 0
603 20250429 100000 2329570 1045 1045 1045 1045 0
604 20250429 095900 2329570 1045 1045 1045 1045 0
605 20250429 095800 2329570 1045 1045 1045 1045 0
606 20250429 095700 2329570 1045 1045 1045 1045 0
607 20250429 095600 2329570 1045 1045 1045 1045 0
608 20250429 095500 2329570 1045 1059 1059 1045 160
609 20250429 095400 2161222 1059 1059 1059 1059 0
610 20250429 095300 2161222 1059 1059 1059 1059 0
611 20250429 095200 2161222 1059 1059 1059 1059 0
612 20250429 095100 2161222 1059 1059 1059 1059 0
613 20250429 095000 2161222 1059 1059 1059 1059 0
614 20250429 094900 2161222 1059 1061 1061 1059 32
615 20250429 094800 2127326 1061 1059 1061 1059 68
616 20250429 094700 2055302 1059 1059 1059 1059 0
617 20250429 094600 2055302 1059 1059 1059 1059 101
618 20250429 094500 1948343 1059 1059 1059 1059 120
619 20250429 094400 1821263 1059 1059 1059 1059 34
620 20250429 094300 1785257 1059 1055 1059 1055 4
621 20250429 094200 1781029 1059 1059 1059 1059 120
622 20250429 094100 1653949 1056 1056 1056 1056 0
623 20250429 094000 1653949 1056 1056 1056 1056 0
624 20250429 093900 1653949 1056 1056 1056 1056 74
625 20250429 093800 1575805 1059 1059 1059 1059 10
626 20250429 093700 1565215 1059 1059 1059 1059 60
627 20250429 093600 1501675 1059 1059 1059 1059 100
628 20250429 093500 1395775 1059 1059 1059 1059 28
629 20250429 093400 1366123 1059 1059 1059 1059 814
630 20250429 093300 504097 1054 1054 1054 1054 0
631 20250429 093200 504097 1054 1054 1054 1054 0
632 20250429 093100 504097 1054 1054 1054 1054 0
633 20250429 093000 504097 1054 1054 1054 1054 0
634 20250429 092900 504097 1054 1054 1054 1054 0
635 20250429 092800 504097 1054 1054 1054 1054 0
636 20250429 092700 504097 1054 1054 1054 1054 22
637 20250429 092600 480909 1054 1054 1054 1054 0
638 20250429 092500 480909 1054 1054 1054 1054 65
639 20250429 092400 412399 1054 1054 1054 1054 15
640 20250429 092300 396589 1054 1054 1054 1054 0
641 20250429 092200 396589 1054 1054 1054 1054 0
642 20250429 092100 396589 1054 1054 1054 1054 72
643 20250429 092000 320701 1047 1047 1047 1047 0
644 20250429 091900 320701 1047 1047 1047 1047 0
645 20250429 091800 320701 1047 1047 1047 1047 0
646 20250429 091700 320701 1047 1047 1047 1047 0
647 20250429 091600 320701 1047 1047 1047 1047 0
648 20250429 091500 320701 1047 1047 1047 1047 0
649 20250429 091400 320701 1047 1047 1047 1047 0
650 20250429 091300 320701 1047 1047 1047 1046 264
651 20250429 091200 44298 1047 1047 1047 1047 0
652 20250429 091100 44298 1047 1047 1047 1047 0
653 20250429 091000 44298 1047 1049 1049 1047 15
654 20250429 090900 28590 1059 1058 1059 1058 16
655 20250429 090800 11649 1059 1059 1059 1059 0
656 20250429 090700 11649 1059 1059 1059 1059 0
657 20250429 090600 11649 1059 1059 1059 1059 0
658 20250429 090500 11649 1059 1059 1059 1059 1
659 20250429 090400 10590 1059 1059 1059 1059 0
660 20250429 090300 10590 1059 1059 1059 1059 0
661 20250429 090200 10590 1059 1059 1059 1059 0
662 20250429 090100 10590 1059 1059 1059 1059 0
663 20250429 090000 10590 1059 1059 1059 1059 10