Update 2025-04-29 2740 candle_min
This commit is contained in:
663
124560/min/candle-20250429.csv
Normal file
663
124560/min/candle-20250429.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200100,224302307,2875,2875,2875,2875,521
|
||||
20250429,200000,224302307,2875,2875,2875,2875,0
|
||||
20250429,195900,224302307,2875,2875,2875,2875,0
|
||||
20250429,195800,224302307,2875,2875,2875,2875,0
|
||||
20250429,195700,224302307,2875,2875,2875,2875,0
|
||||
20250429,195600,224302307,2875,2875,2875,2875,0
|
||||
20250429,195500,224302307,2875,2875,2875,2875,0
|
||||
20250429,195400,224302307,2875,2875,2875,2875,0
|
||||
20250429,195300,224302307,2875,2875,2875,2875,0
|
||||
20250429,195200,224302307,2875,2875,2875,2875,0
|
||||
20250429,195100,224302307,2875,2875,2875,2875,0
|
||||
20250429,195000,224302307,2875,2875,2875,2875,0
|
||||
20250429,194900,224302307,2875,2875,2875,2875,0
|
||||
20250429,194800,224302307,2875,2875,2875,2875,0
|
||||
20250429,194700,224302307,2875,2875,2875,2875,0
|
||||
20250429,194600,224302307,2875,2875,2875,2875,0
|
||||
20250429,194500,224302307,2875,2875,2875,2875,0
|
||||
20250429,194400,224302307,2875,2875,2875,2875,0
|
||||
20250429,194300,224302307,2875,2875,2875,2875,0
|
||||
20250429,194200,224302307,2875,2875,2875,2875,0
|
||||
20250429,194100,224302307,2875,2875,2875,2875,0
|
||||
20250429,194000,224302307,2875,2875,2875,2875,0
|
||||
20250429,193900,224302307,2875,2875,2875,2875,0
|
||||
20250429,193800,224302307,2875,2875,2875,2875,0
|
||||
20250429,193700,224302307,2875,2875,2875,2875,0
|
||||
20250429,193600,224302307,2875,2875,2875,2875,0
|
||||
20250429,193500,224302307,2875,2875,2875,2875,0
|
||||
20250429,193400,224302307,2875,2875,2875,2875,0
|
||||
20250429,193300,224302307,2875,2875,2875,2875,0
|
||||
20250429,193200,224302307,2875,2875,2875,2875,0
|
||||
20250429,193100,224302307,2875,2875,2875,2875,521
|
||||
20250429,193000,224302307,2875,2875,2875,2875,0
|
||||
20250429,192900,224302307,2875,2875,2875,2875,0
|
||||
20250429,192800,224302307,2875,2875,2875,2875,0
|
||||
20250429,192700,224302307,2875,2875,2875,2875,0
|
||||
20250429,192600,224302307,2875,2875,2875,2875,0
|
||||
20250429,192500,224302307,2875,2875,2875,2875,0
|
||||
20250429,192400,224302307,2875,2875,2875,2875,0
|
||||
20250429,192300,224302307,2875,2875,2875,2875,0
|
||||
20250429,192200,224302307,2875,2875,2875,2875,0
|
||||
20250429,192100,224302307,2875,2875,2875,2875,0
|
||||
20250429,192000,224302307,2875,2875,2875,2875,0
|
||||
20250429,191900,224302307,2875,2875,2875,2875,0
|
||||
20250429,191800,224302307,2875,2875,2875,2875,0
|
||||
20250429,191700,224302307,2875,2875,2875,2875,0
|
||||
20250429,191600,224302307,2875,2875,2875,2875,0
|
||||
20250429,191500,224302307,2875,2875,2875,2875,0
|
||||
20250429,191400,224302307,2875,2875,2875,2875,0
|
||||
20250429,191300,224302307,2875,2875,2875,2875,0
|
||||
20250429,191200,224302307,2875,2875,2875,2875,0
|
||||
20250429,191100,224302307,2875,2875,2875,2875,0
|
||||
20250429,191000,224302307,2875,2875,2875,2875,0
|
||||
20250429,190900,224302307,2875,2875,2875,2875,0
|
||||
20250429,190800,224302307,2875,2875,2875,2875,0
|
||||
20250429,190700,224302307,2875,2875,2875,2875,0
|
||||
20250429,190600,224302307,2875,2875,2875,2875,0
|
||||
20250429,190500,224302307,2875,2875,2875,2875,0
|
||||
20250429,190400,224302307,2875,2875,2875,2875,0
|
||||
20250429,190300,224302307,2875,2875,2875,2875,0
|
||||
20250429,190200,224302307,2875,2875,2875,2875,0
|
||||
20250429,190100,224302307,2875,2875,2875,2875,521
|
||||
20250429,190000,224302307,2875,2875,2875,2875,0
|
||||
20250429,185900,224302307,2875,2875,2875,2875,0
|
||||
20250429,185800,224302307,2875,2875,2875,2875,0
|
||||
20250429,185700,224302307,2875,2875,2875,2875,0
|
||||
20250429,185600,224302307,2875,2875,2875,2875,0
|
||||
20250429,185500,224302307,2875,2875,2875,2875,0
|
||||
20250429,185400,224302307,2875,2875,2875,2875,0
|
||||
20250429,185300,224302307,2875,2875,2875,2875,0
|
||||
20250429,185200,224302307,2875,2875,2875,2875,0
|
||||
20250429,185100,224302307,2875,2875,2875,2875,0
|
||||
20250429,185000,224302307,2875,2875,2875,2875,0
|
||||
20250429,184900,224302307,2875,2875,2875,2875,0
|
||||
20250429,184800,224302307,2875,2875,2875,2875,0
|
||||
20250429,184700,224302307,2875,2875,2875,2875,0
|
||||
20250429,184600,224302307,2875,2875,2875,2875,0
|
||||
20250429,184500,224302307,2875,2875,2875,2875,0
|
||||
20250429,184400,224302307,2875,2875,2875,2875,0
|
||||
20250429,184300,224302307,2875,2875,2875,2875,0
|
||||
20250429,184200,224302307,2875,2875,2875,2875,0
|
||||
20250429,184100,224302307,2875,2875,2875,2875,0
|
||||
20250429,184000,224302307,2875,2875,2875,2875,0
|
||||
20250429,183900,224302307,2875,2875,2875,2875,0
|
||||
20250429,183800,224302307,2875,2875,2875,2875,0
|
||||
20250429,183700,224302307,2875,2875,2875,2875,0
|
||||
20250429,183600,224302307,2875,2875,2875,2875,0
|
||||
20250429,183500,224302307,2875,2875,2875,2875,0
|
||||
20250429,183400,224302307,2875,2875,2875,2875,0
|
||||
20250429,183300,224302307,2875,2875,2875,2875,0
|
||||
20250429,183200,224302307,2875,2875,2875,2875,0
|
||||
20250429,183100,224302307,2875,2875,2875,2875,521
|
||||
20250429,183000,224302307,2875,2875,2875,2875,0
|
||||
20250429,182900,224302307,2875,2875,2875,2875,0
|
||||
20250429,182800,224302307,2875,2875,2875,2875,0
|
||||
20250429,182700,224302307,2875,2875,2875,2875,0
|
||||
20250429,182600,224302307,2875,2875,2875,2875,0
|
||||
20250429,182500,224302307,2875,2875,2875,2875,0
|
||||
20250429,182400,224302307,2875,2875,2875,2875,0
|
||||
20250429,182300,224302307,2875,2875,2875,2875,0
|
||||
20250429,182200,224302307,2875,2875,2875,2875,0
|
||||
20250429,182100,224302307,2875,2875,2875,2875,0
|
||||
20250429,182000,224302307,2875,2875,2875,2875,0
|
||||
20250429,181900,224302307,2875,2875,2875,2875,0
|
||||
20250429,181800,224302307,2875,2875,2875,2875,0
|
||||
20250429,181700,224302307,2875,2875,2875,2875,0
|
||||
20250429,181600,224302307,2875,2875,2875,2875,0
|
||||
20250429,181500,224302307,2875,2875,2875,2875,0
|
||||
20250429,181400,224302307,2875,2875,2875,2875,0
|
||||
20250429,181300,224302307,2875,2875,2875,2875,0
|
||||
20250429,181200,224302307,2875,2875,2875,2875,0
|
||||
20250429,181100,224302307,2875,2875,2875,2875,0
|
||||
20250429,181000,224302307,2875,2875,2875,2875,0
|
||||
20250429,180900,224302307,2875,2875,2875,2875,0
|
||||
20250429,180800,224302307,2875,2875,2875,2875,0
|
||||
20250429,180700,224302307,2875,2875,2875,2875,0
|
||||
20250429,180600,224302307,2875,2875,2875,2875,0
|
||||
20250429,180500,224302307,2875,2875,2875,2875,0
|
||||
20250429,180400,224302307,2875,2875,2875,2875,0
|
||||
20250429,180300,224302307,2875,2875,2875,2875,0
|
||||
20250429,180200,224302307,2875,2875,2875,2875,0
|
||||
20250429,180100,224302307,2875,2875,2875,2875,521
|
||||
20250429,180000,224302307,2875,2875,2875,2875,0
|
||||
20250429,175900,224302307,2875,2875,2875,2875,0
|
||||
20250429,175800,224302307,2875,2875,2875,2875,0
|
||||
20250429,175700,224302307,2875,2875,2875,2875,0
|
||||
20250429,175600,224302307,2875,2875,2875,2875,0
|
||||
20250429,175500,224302307,2875,2875,2875,2875,0
|
||||
20250429,175400,224302307,2875,2875,2875,2875,0
|
||||
20250429,175300,224302307,2875,2875,2875,2875,0
|
||||
20250429,175200,224302307,2875,2875,2875,2875,0
|
||||
20250429,175100,224302307,2875,2875,2875,2875,0
|
||||
20250429,175000,224302307,2875,2875,2875,2875,0
|
||||
20250429,174900,224302307,2875,2875,2875,2875,0
|
||||
20250429,174800,224302307,2875,2875,2875,2875,0
|
||||
20250429,174700,224302307,2875,2875,2875,2875,0
|
||||
20250429,174600,224302307,2875,2875,2875,2875,0
|
||||
20250429,174500,224302307,2875,2875,2875,2875,0
|
||||
20250429,174400,224302307,2875,2875,2875,2875,0
|
||||
20250429,174300,224302307,2875,2875,2875,2875,0
|
||||
20250429,174200,224302307,2875,2875,2875,2875,0
|
||||
20250429,174100,224302307,2875,2875,2875,2875,0
|
||||
20250429,174000,224302307,2875,2875,2875,2875,0
|
||||
20250429,173900,224302307,2875,2875,2875,2875,0
|
||||
20250429,173800,224302307,2875,2875,2875,2875,0
|
||||
20250429,173700,224302307,2875,2875,2875,2875,0
|
||||
20250429,173600,224302307,2875,2875,2875,2875,0
|
||||
20250429,173500,224302307,2875,2875,2875,2875,0
|
||||
20250429,173400,224302307,2875,2875,2875,2875,0
|
||||
20250429,173300,224302307,2875,2875,2875,2875,0
|
||||
20250429,173200,224302307,2875,2875,2875,2875,0
|
||||
20250429,173100,224302307,2875,2875,2875,2875,521
|
||||
20250429,173000,224302307,2875,2875,2875,2875,0
|
||||
20250429,172900,224302307,2875,2875,2875,2875,0
|
||||
20250429,172800,224302307,2875,2875,2875,2875,0
|
||||
20250429,172700,224302307,2875,2875,2875,2875,0
|
||||
20250429,172600,224302307,2875,2875,2875,2875,0
|
||||
20250429,172500,224302307,2875,2875,2875,2875,0
|
||||
20250429,172400,224302307,2875,2875,2875,2875,0
|
||||
20250429,172300,224302307,2875,2875,2875,2875,0
|
||||
20250429,172200,224302307,2875,2875,2875,2875,0
|
||||
20250429,172100,224302307,2875,2875,2875,2875,0
|
||||
20250429,172000,224302307,2875,2875,2875,2875,0
|
||||
20250429,171900,224302307,2875,2875,2875,2875,0
|
||||
20250429,171800,224302307,2875,2875,2875,2875,0
|
||||
20250429,171700,224302307,2875,2875,2875,2875,0
|
||||
20250429,171600,224302307,2875,2875,2875,2875,0
|
||||
20250429,171500,224302307,2875,2875,2875,2875,0
|
||||
20250429,171400,224302307,2875,2875,2875,2875,0
|
||||
20250429,171300,224302307,2875,2875,2875,2875,0
|
||||
20250429,171200,224302307,2875,2875,2875,2875,0
|
||||
20250429,171100,224302307,2875,2875,2875,2875,0
|
||||
20250429,171000,224302307,2875,2875,2875,2875,0
|
||||
20250429,170900,224302307,2875,2875,2875,2875,0
|
||||
20250429,170800,224302307,2875,2875,2875,2875,0
|
||||
20250429,170700,224302307,2875,2875,2875,2875,0
|
||||
20250429,170600,224302307,2875,2875,2875,2875,0
|
||||
20250429,170500,224302307,2875,2875,2875,2875,0
|
||||
20250429,170400,224302307,2875,2875,2875,2875,0
|
||||
20250429,170300,224302307,2875,2875,2875,2875,0
|
||||
20250429,170200,224302307,2875,2875,2875,2875,0
|
||||
20250429,170100,224302307,2875,2875,2875,2875,521
|
||||
20250429,170000,224302307,2875,2875,2875,2875,0
|
||||
20250429,165900,224302307,2875,2875,2875,2875,0
|
||||
20250429,165800,224302307,2875,2875,2875,2875,0
|
||||
20250429,165700,224302307,2875,2875,2875,2875,0
|
||||
20250429,165600,224302307,2875,2875,2875,2875,0
|
||||
20250429,165500,224302307,2875,2875,2875,2875,0
|
||||
20250429,165400,224302307,2875,2875,2875,2875,0
|
||||
20250429,165300,224302307,2875,2875,2875,2875,0
|
||||
20250429,165200,224302307,2875,2875,2875,2875,0
|
||||
20250429,165100,224302307,2875,2875,2875,2875,0
|
||||
20250429,165000,224302307,2875,2875,2875,2875,0
|
||||
20250429,164900,224302307,2875,2875,2875,2875,0
|
||||
20250429,164800,224302307,2875,2875,2875,2875,0
|
||||
20250429,164700,224302307,2875,2875,2875,2875,0
|
||||
20250429,164600,224302307,2875,2875,2875,2875,0
|
||||
20250429,164500,224302307,2875,2875,2875,2875,0
|
||||
20250429,164400,224302307,2875,2875,2875,2875,0
|
||||
20250429,164300,224302307,2875,2875,2875,2875,0
|
||||
20250429,164200,224302307,2875,2875,2875,2875,0
|
||||
20250429,164100,224302307,2875,2875,2875,2875,0
|
||||
20250429,164000,224302307,2875,2875,2875,2875,0
|
||||
20250429,163900,224302307,2875,2875,2875,2875,0
|
||||
20250429,163800,224302307,2875,2875,2875,2875,0
|
||||
20250429,163700,224302307,2875,2875,2875,2875,0
|
||||
20250429,163600,224302307,2875,2875,2875,2875,0
|
||||
20250429,163500,224302307,2875,2875,2875,2875,0
|
||||
20250429,163400,224302307,2875,2875,2875,2875,0
|
||||
20250429,163300,224302307,2875,2875,2875,2875,0
|
||||
20250429,163200,224302307,2875,2875,2875,2875,0
|
||||
20250429,163100,224302307,2875,2875,2875,2875,521
|
||||
20250429,163000,224302307,2875,2875,2875,2875,0
|
||||
20250429,162900,224302307,2875,2875,2875,2875,0
|
||||
20250429,162800,224302307,2875,2875,2875,2875,0
|
||||
20250429,162700,224302307,2875,2875,2875,2875,0
|
||||
20250429,162600,224302307,2875,2875,2875,2875,0
|
||||
20250429,162500,224302307,2875,2875,2875,2875,0
|
||||
20250429,162400,224302307,2875,2875,2875,2875,0
|
||||
20250429,162300,224302307,2875,2875,2875,2875,0
|
||||
20250429,162200,224302307,2875,2875,2875,2875,0
|
||||
20250429,162100,224302307,2875,2875,2875,2875,0
|
||||
20250429,162000,224302307,2875,2875,2875,2875,0
|
||||
20250429,161900,224302307,2875,2875,2875,2875,0
|
||||
20250429,161800,224302307,2875,2875,2875,2875,0
|
||||
20250429,161700,224302307,2875,2875,2875,2875,0
|
||||
20250429,161600,224302307,2875,2875,2875,2875,0
|
||||
20250429,161500,224302307,2875,2875,2875,2875,0
|
||||
20250429,161400,224302307,2875,2875,2875,2875,0
|
||||
20250429,161300,224302307,2875,2875,2875,2875,0
|
||||
20250429,161200,224302307,2875,2875,2875,2875,0
|
||||
20250429,161100,224302307,2875,2875,2875,2875,0
|
||||
20250429,161000,224302307,2875,2875,2875,2875,0
|
||||
20250429,160900,224302307,2875,2875,2875,2875,0
|
||||
20250429,160800,224302307,2875,2875,2875,2875,0
|
||||
20250429,160700,224302307,2875,2875,2875,2875,0
|
||||
20250429,160600,224302307,2875,2875,2875,2875,0
|
||||
20250429,160500,224302307,2875,2875,2875,2875,0
|
||||
20250429,160400,224302307,2875,2875,2875,2875,0
|
||||
20250429,160300,224302307,2875,2875,2875,2875,0
|
||||
20250429,160200,224302307,2875,2875,2875,2875,0
|
||||
20250429,160100,224302307,2875,2875,2875,2875,521
|
||||
20250429,160000,224302307,2875,2875,2875,2875,0
|
||||
20250429,155900,224302307,2875,2875,2875,2875,0
|
||||
20250429,155800,224302307,2875,2875,2875,2875,0
|
||||
20250429,155700,224302307,2875,2875,2875,2875,0
|
||||
20250429,155600,224302307,2875,2875,2875,2875,0
|
||||
20250429,155500,224302307,2875,2875,2875,2875,0
|
||||
20250429,155400,224302307,2875,2875,2875,2875,0
|
||||
20250429,155300,224302307,2875,2875,2875,2875,0
|
||||
20250429,155200,224302307,2875,2875,2875,2875,0
|
||||
20250429,155100,224302307,2875,2875,2875,2875,0
|
||||
20250429,155000,224302307,2875,2875,2875,2875,0
|
||||
20250429,154900,224302307,2875,2875,2875,2875,0
|
||||
20250429,154800,224302307,2875,2875,2875,2875,0
|
||||
20250429,154700,224302307,2875,2875,2875,2875,0
|
||||
20250429,154600,224302307,2875,2875,2875,2875,0
|
||||
20250429,154500,224302307,2875,2875,2875,2875,0
|
||||
20250429,154400,224302307,2875,2875,2875,2875,0
|
||||
20250429,154300,224302307,2875,2875,2875,2875,0
|
||||
20250429,154200,224302307,2875,2875,2875,2875,0
|
||||
20250429,154100,224302307,2875,2875,2875,2875,0
|
||||
20250429,154000,224302307,2875,2875,2875,2875,0
|
||||
20250429,153900,224302307,2875,2875,2875,2875,0
|
||||
20250429,153800,224302307,2875,2875,2875,2875,0
|
||||
20250429,153700,224302307,2875,2875,2875,2875,0
|
||||
20250429,153600,224302307,2875,2875,2875,2875,0
|
||||
20250429,153500,224302307,2875,2875,2875,2875,0
|
||||
20250429,153400,224302307,2875,2875,2875,2875,0
|
||||
20250429,153300,224302307,2875,2875,2875,2875,0
|
||||
20250429,153200,224302307,2875,2875,2875,2875,0
|
||||
20250429,153100,224302307,2875,2875,2875,2875,521
|
||||
20250429,153000,224302307,2875,2875,2875,2875,521
|
||||
20250429,152900,222804432,2870,2870,2870,2870,0
|
||||
20250429,152800,222804432,2870,2870,2870,2870,0
|
||||
20250429,152700,222804432,2870,2870,2870,2870,0
|
||||
20250429,152600,222804432,2870,2870,2870,2870,0
|
||||
20250429,152500,222804432,2870,2870,2870,2870,0
|
||||
20250429,152400,222804432,2870,2870,2870,2870,0
|
||||
20250429,152300,222804432,2870,2870,2870,2870,0
|
||||
20250429,152200,222804432,2870,2870,2870,2870,0
|
||||
20250429,152100,222804432,2870,2870,2870,2870,0
|
||||
20250429,152000,222804432,2870,2870,2870,2870,0
|
||||
20250429,151900,222804432,2870,2875,2875,2870,753
|
||||
20250429,151800,220643102,2880,2870,2880,2870,2313
|
||||
20250429,151700,214003477,2875,2875,2875,2875,0
|
||||
20250429,151600,214003477,2875,2870,2875,2870,6881
|
||||
20250429,151500,194226117,2875,2875,2875,2875,0
|
||||
20250429,151400,194226117,2875,2875,2875,2875,100
|
||||
20250429,151300,193938617,2875,2875,2875,2875,52
|
||||
20250429,151200,193789117,2875,2875,2875,2875,0
|
||||
20250429,151100,193789117,2875,2875,2875,2875,83
|
||||
20250429,151000,193550492,2875,2875,2875,2875,1
|
||||
20250429,150900,193547617,2875,2875,2875,2875,1000
|
||||
20250429,150800,190672617,2875,2875,2875,2875,61
|
||||
20250429,150700,190497242,2875,2875,2875,2875,0
|
||||
20250429,150600,190497242,2875,2875,2875,2875,640
|
||||
20250429,150500,188657242,2880,2875,2880,2875,549
|
||||
20250429,150400,187078817,2880,2880,2880,2880,0
|
||||
20250429,150300,187078817,2880,2880,2880,2880,305
|
||||
20250429,150200,186200417,2880,2880,2880,2880,2347
|
||||
20250429,150100,179441057,2885,2885,2885,2885,28
|
||||
20250429,150000,179360277,2895,2895,2895,2895,0
|
||||
20250429,145900,179360277,2895,2895,2895,2895,0
|
||||
20250429,145800,179360277,2895,2895,2895,2895,0
|
||||
20250429,145700,179360277,2895,2895,2895,2895,0
|
||||
20250429,145600,179360277,2895,2895,2895,2895,0
|
||||
20250429,145500,179360277,2895,2895,2895,2895,0
|
||||
20250429,145400,179360277,2895,2895,2895,2895,0
|
||||
20250429,145300,179360277,2895,2895,2895,2895,0
|
||||
20250429,145200,179360277,2895,2895,2895,2895,0
|
||||
20250429,145100,179360277,2895,2885,2895,2885,345
|
||||
20250429,145000,178364002,2885,2885,2885,2885,0
|
||||
20250429,144900,178364002,2885,2885,2885,2885,0
|
||||
20250429,144800,178364002,2885,2885,2885,2885,0
|
||||
20250429,144700,178364002,2885,2885,2885,2885,0
|
||||
20250429,144600,178364002,2885,2885,2885,2885,0
|
||||
20250429,144500,178364002,2885,2885,2885,2885,0
|
||||
20250429,144400,178364002,2885,2885,2885,2885,738
|
||||
20250429,144300,176234872,2885,2885,2885,2885,0
|
||||
20250429,144200,176234872,2885,2885,2885,2885,0
|
||||
20250429,144100,176234872,2885,2885,2885,2885,0
|
||||
20250429,144000,176234872,2885,2885,2885,2885,0
|
||||
20250429,143900,176234872,2885,2885,2885,2885,0
|
||||
20250429,143800,176234872,2885,2885,2885,2885,0
|
||||
20250429,143700,176234872,2885,2885,2885,2885,0
|
||||
20250429,143600,176234872,2885,2885,2885,2885,0
|
||||
20250429,143500,176234872,2885,2885,2885,2885,0
|
||||
20250429,143400,176234872,2885,2885,2885,2885,0
|
||||
20250429,143300,176234872,2885,2885,2885,2885,0
|
||||
20250429,143200,176234872,2885,2885,2885,2885,30
|
||||
20250429,143100,176148322,2885,2885,2885,2885,0
|
||||
20250429,143000,176148322,2885,2885,2885,2885,0
|
||||
20250429,142900,176148322,2885,2885,2885,2885,171
|
||||
20250429,142800,175654987,2885,2885,2885,2885,0
|
||||
20250429,142700,175654987,2885,2885,2885,2885,0
|
||||
20250429,142600,175654987,2885,2885,2885,2885,125
|
||||
20250429,142500,175294362,2885,2885,2885,2885,73
|
||||
20250429,142400,175083757,2885,2885,2885,2885,349
|
||||
20250429,142300,174076892,2885,2885,2885,2885,73
|
||||
20250429,142200,173866287,2885,2885,2885,2885,151
|
||||
20250429,142100,173430652,2885,2885,2885,2885,73
|
||||
20250429,142000,173220047,2885,2885,2885,2885,145
|
||||
20250429,141900,172801722,2885,2885,2885,2885,73
|
||||
20250429,141800,172591117,2885,2885,2885,2885,146
|
||||
20250429,141700,172169907,2885,2885,2885,2885,73
|
||||
20250429,141600,171959302,2885,2885,2885,2885,150
|
||||
20250429,141500,171526552,2885,2885,2885,2885,59
|
||||
20250429,141400,171356337,2880,2880,2880,2880,0
|
||||
20250429,141300,171356337,2880,2880,2880,2880,0
|
||||
20250429,141200,171356337,2880,2885,2885,2880,300
|
||||
20250429,141100,170492052,2885,2885,2885,2885,1
|
||||
20250429,141000,170489167,2900,2900,2900,2900,0
|
||||
20250429,140900,170489167,2900,2900,2900,2900,2112
|
||||
20250429,140800,164364367,2895,2895,2895,2895,2000
|
||||
20250429,140700,158574367,2895,2890,2895,2890,1568
|
||||
20250429,140600,154040007,2890,2890,2890,2890,2000
|
||||
20250429,140500,148260007,2890,2890,2890,2890,1000
|
||||
20250429,140400,145370007,2890,2890,2890,2890,2000
|
||||
20250429,140300,139590007,2890,2890,2890,2890,5
|
||||
20250429,140200,139575557,2890,2890,2890,2890,0
|
||||
20250429,140100,139575557,2890,2890,2890,2890,0
|
||||
20250429,140000,139575557,2890,2890,2890,2890,0
|
||||
20250429,135900,139575557,2890,2890,2890,2890,1000
|
||||
20250429,135800,136685557,2900,2900,2900,2900,0
|
||||
20250429,135700,136685557,2900,2900,2900,2900,0
|
||||
20250429,135600,136685557,2900,2900,2900,2900,0
|
||||
20250429,135500,136685557,2900,2890,2900,2890,3793
|
||||
20250429,135400,125695577,2885,2885,2885,2885,4
|
||||
20250429,135300,125684037,2890,2890,2890,2890,0
|
||||
20250429,135200,125684037,2890,2890,2890,2890,0
|
||||
20250429,135100,125684037,2890,2890,2890,2890,0
|
||||
20250429,135000,125684037,2890,2890,2890,2890,0
|
||||
20250429,134900,125684037,2890,2890,2890,2890,2500
|
||||
20250429,134800,118459037,2890,2890,2890,2890,0
|
||||
20250429,134700,118459037,2890,2890,2890,2890,0
|
||||
20250429,134600,118459037,2890,2890,2890,2890,74
|
||||
20250429,134500,118245177,2885,2885,2885,2885,1
|
||||
20250429,134400,118242292,2885,2885,2885,2885,0
|
||||
20250429,134300,118242292,2885,2885,2885,2885,0
|
||||
20250429,134200,118242292,2885,2885,2885,2885,0
|
||||
20250429,134100,118242292,2885,2885,2885,2885,0
|
||||
20250429,134000,118242292,2885,2885,2885,2885,0
|
||||
20250429,133900,118242292,2885,2885,2885,2885,0
|
||||
20250429,133800,118242292,2885,2885,2885,2885,202
|
||||
20250429,133700,117659522,2890,2890,2890,2890,0
|
||||
20250429,133600,117659522,2890,2890,2890,2890,0
|
||||
20250429,133500,117659522,2890,2890,2890,2890,0
|
||||
20250429,133400,117659522,2890,2890,2890,2890,0
|
||||
20250429,133300,117659522,2890,2890,2890,2890,103
|
||||
20250429,133200,117361852,2885,2885,2885,2885,0
|
||||
20250429,133100,117361852,2885,2885,2885,2885,0
|
||||
20250429,133000,117361852,2885,2885,2885,2885,0
|
||||
20250429,132900,117361852,2885,2885,2885,2885,1047
|
||||
20250429,132800,114341257,2885,2885,2885,2885,477
|
||||
20250429,132700,112965112,2885,2885,2885,2880,691
|
||||
20250429,132600,110973647,2890,2890,2890,2890,0
|
||||
20250429,132500,110973647,2890,2890,2890,2890,0
|
||||
20250429,132400,110973647,2890,2890,2890,2890,0
|
||||
20250429,132300,110973647,2890,2890,2890,2890,1
|
||||
20250429,132200,110970757,2890,2890,2890,2890,0
|
||||
20250429,132100,110970757,2890,2890,2890,2890,0
|
||||
20250429,132000,110970757,2890,2890,2890,2890,0
|
||||
20250429,131900,110970757,2890,2890,2890,2890,0
|
||||
20250429,131800,110970757,2890,2890,2890,2890,1
|
||||
20250429,131700,110967867,2885,2885,2885,2885,107
|
||||
20250429,131600,110659172,2885,2885,2885,2885,174
|
||||
20250429,131500,110157182,2885,2885,2885,2885,435
|
||||
20250429,131400,108902207,2890,2890,2890,2890,0
|
||||
20250429,131300,108902207,2890,2890,2890,2890,0
|
||||
20250429,131200,108902207,2890,2890,2890,2890,5
|
||||
20250429,131100,108887757,2885,2885,2885,2885,170
|
||||
20250429,131000,108397307,2885,2885,2885,2885,0
|
||||
20250429,130900,108397307,2885,2885,2885,2885,0
|
||||
20250429,130800,108397307,2885,2885,2885,2885,0
|
||||
20250429,130700,108397307,2885,2885,2885,2885,0
|
||||
20250429,130600,108397307,2885,2885,2885,2885,607
|
||||
20250429,130500,106646112,2885,2885,2885,2885,35
|
||||
20250429,130400,106545137,2885,2885,2885,2885,330
|
||||
20250429,130300,105593087,2885,2885,2885,2885,0
|
||||
20250429,130200,105593087,2885,2885,2885,2885,100
|
||||
20250429,130100,105304587,2885,2885,2885,2885,321
|
||||
20250429,130000,104378502,2885,2885,2885,2885,0
|
||||
20250429,125900,104378502,2885,2885,2885,2885,1
|
||||
20250429,125800,104375617,2885,2885,2885,2885,141
|
||||
20250429,125700,103968832,2890,2885,2890,2885,136
|
||||
20250429,125600,103576467,2885,2885,2885,2885,0
|
||||
20250429,125500,103576467,2885,2885,2885,2885,0
|
||||
20250429,125400,103576467,2885,2885,2885,2885,105
|
||||
20250429,125300,103273542,2890,2890,2890,2890,0
|
||||
20250429,125200,103273542,2890,2890,2890,2890,0
|
||||
20250429,125100,103273542,2890,2885,2890,2885,101
|
||||
20250429,125000,102982152,2885,2885,2885,2885,62
|
||||
20250429,124900,102803282,2890,2890,2890,2890,0
|
||||
20250429,124800,102803282,2890,2890,2890,2890,180
|
||||
20250429,124700,102283082,2890,2890,2890,2890,0
|
||||
20250429,124600,102283082,2890,2890,2890,2890,0
|
||||
20250429,124500,102283082,2890,2890,2890,2890,0
|
||||
20250429,124400,102283082,2890,2890,2890,2890,0
|
||||
20250429,124300,102283082,2890,2885,2890,2885,501
|
||||
20250429,124200,100837692,2890,2890,2890,2890,0
|
||||
20250429,124100,100837692,2890,2890,2890,2890,1
|
||||
20250429,124000,100834802,2885,2885,2885,2885,320
|
||||
20250429,123900,99911602,2890,2890,2890,2890,0
|
||||
20250429,123800,99911602,2890,2890,2890,2885,3
|
||||
20250429,123700,99902937,2885,2885,2885,2885,0
|
||||
20250429,123600,99902937,2885,2885,2885,2885,0
|
||||
20250429,123500,99902937,2885,2885,2885,2885,0
|
||||
20250429,123400,99902937,2885,2885,2885,2885,19
|
||||
20250429,123300,99848122,2890,2890,2890,2890,10
|
||||
20250429,123200,99819222,2885,2885,2885,2885,0
|
||||
20250429,123100,99819222,2885,2885,2885,2885,0
|
||||
20250429,123000,99819222,2885,2885,2885,2885,0
|
||||
20250429,122900,99819222,2885,2885,2885,2885,0
|
||||
20250429,122800,99819222,2885,2885,2885,2885,0
|
||||
20250429,122700,99819222,2885,2885,2885,2885,0
|
||||
20250429,122600,99819222,2885,2885,2885,2885,0
|
||||
20250429,122500,99819222,2885,2885,2885,2885,4911
|
||||
20250429,122400,85650987,2880,2885,2885,2880,505
|
||||
20250429,122300,84194087,2885,2885,2885,2885,34
|
||||
20250429,122200,84095997,2885,2885,2885,2885,0
|
||||
20250429,122100,84095997,2885,2885,2885,2885,14
|
||||
20250429,122000,84055607,2885,2885,2885,2885,0
|
||||
20250429,121900,84055607,2885,2885,2885,2885,0
|
||||
20250429,121800,84055607,2885,2885,2885,2885,0
|
||||
20250429,121700,84055607,2885,2885,2885,2885,0
|
||||
20250429,121600,84055607,2885,2885,2885,2885,0
|
||||
20250429,121500,84055607,2885,2885,2885,2885,0
|
||||
20250429,121400,84055607,2885,2885,2885,2885,0
|
||||
20250429,121300,84055607,2885,2885,2885,2885,0
|
||||
20250429,121200,84055607,2885,2885,2885,2885,0
|
||||
20250429,121100,84055607,2885,2885,2885,2885,0
|
||||
20250429,121000,84055607,2885,2880,2885,2880,691
|
||||
20250429,120900,82065522,2880,2880,2880,2880,2200
|
||||
20250429,120800,75729522,2885,2885,2885,2885,0
|
||||
20250429,120700,75729522,2885,2885,2885,2885,0
|
||||
20250429,120600,75729522,2885,2885,2885,2885,0
|
||||
20250429,120500,75729522,2885,2885,2885,2885,0
|
||||
20250429,120400,75729522,2885,2885,2885,2885,200
|
||||
20250429,120300,75152522,2880,2880,2880,2880,0
|
||||
20250429,120200,75152522,2880,2880,2880,2880,0
|
||||
20250429,120100,75152522,2880,2880,2880,2880,0
|
||||
20250429,120000,75152522,2880,2880,2880,2880,0
|
||||
20250429,115900,75152522,2880,2880,2880,2880,0
|
||||
20250429,115800,75152522,2880,2880,2880,2880,100
|
||||
20250429,115700,74864522,2880,2880,2880,2880,0
|
||||
20250429,115600,74864522,2880,2880,2880,2880,168
|
||||
20250429,115500,74380682,2875,2875,2875,2875,1
|
||||
20250429,115400,74377807,2875,2880,2880,2875,1804
|
||||
20250429,115300,69182307,2880,2880,2880,2880,0
|
||||
20250429,115200,69182307,2880,2880,2880,2880,0
|
||||
20250429,115100,69182307,2880,2880,2880,2880,0
|
||||
20250429,115000,69182307,2880,2880,2880,2880,40
|
||||
20250429,114900,69067107,2880,2880,2880,2880,1200
|
||||
20250429,114800,65611107,2880,2880,2880,2880,300
|
||||
20250429,114700,64747107,2880,2880,2880,2880,800
|
||||
20250429,114600,62443107,2880,2880,2880,2880,741
|
||||
20250429,114500,60309027,2880,2880,2880,2880,934
|
||||
20250429,114400,57619107,2880,2880,2880,2880,400
|
||||
20250429,114300,56467107,2880,2880,2880,2880,0
|
||||
20250429,114200,56467107,2880,2880,2880,2880,0
|
||||
20250429,114100,56467107,2880,2880,2880,2880,0
|
||||
20250429,114000,56467107,2880,2880,2880,2880,0
|
||||
20250429,113900,56467107,2880,2880,2880,2880,0
|
||||
20250429,113800,56467107,2880,2880,2880,2880,0
|
||||
20250429,113700,56467107,2880,2880,2880,2880,0
|
||||
20250429,113600,56467107,2880,2880,2880,2880,100
|
||||
20250429,113500,56179107,2880,2880,2880,2880,0
|
||||
20250429,113400,56179107,2880,2880,2880,2880,0
|
||||
20250429,113300,56179107,2880,2880,2880,2880,0
|
||||
20250429,113200,56179107,2880,2880,2880,2880,225
|
||||
20250429,113100,55531107,2875,2875,2875,2875,0
|
||||
20250429,113000,55531107,2875,2875,2875,2875,0
|
||||
20250429,112900,55531107,2875,2875,2875,2875,0
|
||||
20250429,112800,55531107,2875,2875,2875,2875,0
|
||||
20250429,112700,55531107,2875,2875,2875,2875,0
|
||||
20250429,112600,55531107,2875,2875,2875,2875,0
|
||||
20250429,112500,55531107,2875,2875,2875,2875,0
|
||||
20250429,112400,55531107,2875,2875,2875,2875,5
|
||||
20250429,112300,55516732,2880,2880,2880,2880,0
|
||||
20250429,112200,55516732,2880,2880,2880,2880,54
|
||||
20250429,112100,55361212,2880,2880,2880,2880,0
|
||||
20250429,112000,55361212,2880,2880,2880,2880,700
|
||||
20250429,111900,53345212,2880,2880,2880,2880,1
|
||||
20250429,111800,53342332,2880,2880,2880,2880,0
|
||||
20250429,111700,53342332,2880,2880,2880,2880,0
|
||||
20250429,111600,53342332,2880,2880,2880,2880,0
|
||||
20250429,111500,53342332,2880,2880,2880,2880,0
|
||||
20250429,111400,53342332,2880,2880,2880,2880,894
|
||||
20250429,111300,50767612,2880,2880,2880,2880,0
|
||||
20250429,111200,50767612,2880,2880,2880,2880,0
|
||||
20250429,111100,50767612,2880,2880,2880,2880,0
|
||||
20250429,111000,50767612,2880,2880,2880,2880,116
|
||||
20250429,110900,50433532,2880,2885,2885,2880,119
|
||||
20250429,110800,50090772,2885,2885,2885,2885,0
|
||||
20250429,110700,50090772,2885,2885,2885,2885,30
|
||||
20250429,110600,50004222,2885,2885,2885,2885,0
|
||||
20250429,110500,50004222,2885,2885,2885,2885,0
|
||||
20250429,110400,50004222,2885,2885,2885,2885,0
|
||||
20250429,110300,50004222,2885,2885,2885,2885,0
|
||||
20250429,110200,50004222,2885,2885,2885,2885,0
|
||||
20250429,110100,50004222,2885,2880,2885,2880,41
|
||||
20250429,110000,49886137,2885,2885,2885,2885,0
|
||||
20250429,105900,49886137,2885,2885,2885,2885,1694
|
||||
20250429,105800,44998947,2885,2885,2885,2885,0
|
||||
20250429,105700,44998947,2885,2885,2885,2885,0
|
||||
20250429,105600,44998947,2885,2885,2885,2885,0
|
||||
20250429,105500,44998947,2885,2885,2885,2885,1
|
||||
20250429,105400,44996062,2880,2880,2880,2880,7
|
||||
20250429,105300,44975902,2885,2885,2885,2885,0
|
||||
20250429,105200,44975902,2885,2885,2885,2880,286
|
||||
20250429,105100,44152212,2880,2880,2880,2880,21
|
||||
20250429,105000,44091732,2880,2880,2880,2880,0
|
||||
20250429,104900,44091732,2880,2880,2880,2880,0
|
||||
20250429,104800,44091732,2880,2880,2880,2880,5
|
||||
20250429,104700,44077332,2875,2875,2875,2875,0
|
||||
20250429,104600,44077332,2875,2875,2875,2875,0
|
||||
20250429,104500,44077332,2875,2875,2875,2875,40
|
||||
20250429,104400,43962332,2880,2880,2880,2880,0
|
||||
20250429,104300,43962332,2880,2880,2880,2880,0
|
||||
20250429,104200,43962332,2880,2880,2880,2880,10
|
||||
20250429,104100,43933532,2880,2880,2880,2880,40
|
||||
20250429,104000,43818332,2880,2880,2880,2880,0
|
||||
20250429,103900,43818332,2880,2880,2880,2880,1
|
||||
20250429,103800,43815452,2870,2870,2870,2870,0
|
||||
20250429,103700,43815452,2870,2870,2870,2870,0
|
||||
20250429,103600,43815452,2870,2870,2870,2870,157
|
||||
20250429,103500,43364862,2870,2875,2875,2870,185
|
||||
20250429,103400,42833707,2880,2880,2880,2880,0
|
||||
20250429,103300,42833707,2880,2880,2880,2880,0
|
||||
20250429,103200,42833707,2880,2880,2880,2880,0
|
||||
20250429,103100,42833707,2880,2880,2880,2880,0
|
||||
20250429,103000,42833707,2880,2880,2880,2880,15
|
||||
20250429,102900,42790507,2880,2880,2880,2880,0
|
||||
20250429,102800,42790507,2880,2880,2880,2880,0
|
||||
20250429,102700,42790507,2880,2880,2880,2880,0
|
||||
20250429,102600,42790507,2880,2875,2880,2875,6
|
||||
20250429,102500,42773237,2885,2885,2885,2885,0
|
||||
20250429,102400,42773237,2885,2885,2885,2885,0
|
||||
20250429,102300,42773237,2885,2885,2885,2885,500
|
||||
20250429,102200,41330737,2885,2885,2885,2885,0
|
||||
20250429,102100,41330737,2885,2885,2885,2885,1
|
||||
20250429,102000,41327852,2885,2885,2885,2885,0
|
||||
20250429,101900,41327852,2885,2885,2885,2885,0
|
||||
20250429,101800,41327852,2885,2885,2885,2885,0
|
||||
20250429,101700,41327852,2885,2885,2885,2885,0
|
||||
20250429,101600,41327852,2885,2885,2885,2885,1
|
||||
20250429,101500,41324967,2880,2880,2880,2880,0
|
||||
20250429,101400,41324967,2880,2880,2880,2880,0
|
||||
20250429,101300,41324967,2880,2880,2880,2880,0
|
||||
20250429,101200,41324967,2880,2880,2880,2880,39
|
||||
20250429,101100,41212647,2880,2880,2880,2880,0
|
||||
20250429,101000,41212647,2880,2880,2880,2880,2
|
||||
20250429,100900,41206887,2880,2880,2880,2880,767
|
||||
20250429,100800,38997927,2875,2877,2877,2875,35
|
||||
20250429,100700,38897298,2880,2880,2880,2880,20
|
||||
20250429,100600,38839698,2880,2880,2880,2880,2
|
||||
20250429,100500,38833938,2880,2880,2880,2880,0
|
||||
20250429,100400,38833938,2880,2880,2880,2880,7
|
||||
20250429,100300,38813778,2880,2880,2880,2875,1268
|
||||
20250429,100200,35162225,2880,2880,2880,2880,598
|
||||
20250429,100100,33439985,2880,2880,2880,2880,1
|
||||
20250429,100000,33437105,2880,2880,2880,2880,100
|
||||
20250429,095900,33149105,2870,2870,2870,2870,0
|
||||
20250429,095800,33149105,2870,2870,2870,2870,500
|
||||
20250429,095700,31714105,2870,2870,2870,2870,0
|
||||
20250429,095600,31714105,2870,2875,2875,2870,400
|
||||
20250429,095500,30565940,2875,2875,2875,2875,5
|
||||
20250429,095400,30551565,2870,2870,2870,2870,0
|
||||
20250429,095300,30551565,2870,2877,2877,2870,435
|
||||
20250429,095200,29302376,2880,2880,2880,2880,1
|
||||
20250429,095100,29299496,2880,2880,2880,2880,4
|
||||
20250429,095000,29287976,2880,2880,2880,2880,2
|
||||
20250429,094900,29282216,2880,2880,2880,2880,0
|
||||
20250429,094800,29282216,2880,2880,2880,2880,0
|
||||
20250429,094700,29282216,2880,2880,2880,2880,1
|
||||
20250429,094600,29279336,2880,2875,2880,2875,762
|
||||
20250429,094500,27088581,2875,2875,2875,2875,22
|
||||
20250429,094400,27025331,2875,2875,2875,2875,12
|
||||
20250429,094300,26990831,2875,2875,2875,2870,509
|
||||
20250429,094200,25529554,2875,2875,2875,2875,100
|
||||
20250429,094100,25242054,2875,2875,2875,2875,142
|
||||
20250429,094000,24833804,2875,2875,2875,2875,2
|
||||
20250429,093900,24828054,2880,2880,2880,2880,0
|
||||
20250429,093800,24828054,2880,2880,2880,2880,0
|
||||
20250429,093700,24828054,2880,2880,2880,2880,0
|
||||
20250429,093600,24828054,2880,2877,2880,2870,902
|
||||
20250429,093500,22239282,2880,2880,2880,2880,0
|
||||
20250429,093400,22239282,2880,2877,2880,2877,3
|
||||
20250429,093300,22230645,2870,2877,2880,2870,41
|
||||
20250429,093200,22112946,2880,2880,2880,2880,1050
|
||||
20250429,093100,19088946,2877,2877,2877,2877,1
|
||||
20250429,093000,19086069,2880,2877,2880,2875,4
|
||||
20250429,092900,19074557,2875,2875,2875,2875,101
|
||||
20250429,092800,18784182,2875,2875,2875,2875,0
|
||||
20250429,092700,18784182,2875,2877,2880,2875,5
|
||||
20250429,092600,18769798,2870,2875,2875,2870,36
|
||||
20250429,092500,18666323,2880,2880,2880,2880,34
|
||||
20250429,092400,18568403,2870,2870,2870,2870,0
|
||||
20250429,092300,18568403,2870,2877,2877,2870,846
|
||||
20250429,092200,16140371,2880,2877,2880,2875,2005
|
||||
20250429,092100,10365985,2880,2880,2880,2880,687
|
||||
20250429,092000,8387425,2877,2875,2880,2875,146
|
||||
20250429,091900,7967668,2875,2875,2875,2872,8
|
||||
20250429,091800,7944671,2885,2885,2885,2885,1
|
||||
20250429,091700,7941786,2870,2875,2875,2870,251
|
||||
20250429,091600,7221411,2885,2885,2885,2880,4
|
||||
20250429,091500,7209879,2882,2870,2882,2870,52
|
||||
20250429,091400,7060603,2885,2875,2885,2875,425
|
||||
20250429,091300,5837878,2880,2880,2880,2880,100
|
||||
20250429,091200,5549878,2880,2880,2880,2880,68
|
||||
20250429,091100,5354038,2885,2885,2885,2885,0
|
||||
20250429,091000,5354038,2885,2885,2885,2885,0
|
||||
20250429,090900,5354038,2885,2885,2885,2885,0
|
||||
20250429,090800,5354038,2885,2887,2890,2885,505
|
||||
20250429,090700,3897102,2885,2885,2885,2885,0
|
||||
20250429,090600,3897102,2885,2887,2887,2885,4
|
||||
20250429,090500,3885556,2880,2890,2890,2880,711
|
||||
20250429,090400,1837544,2890,2890,2890,2890,6
|
||||
20250429,090300,1820204,2890,2890,2890,2890,0
|
||||
20250429,090200,1820204,2890,2890,2890,2890,0
|
||||
20250429,090100,1820204,2890,2887,2890,2880,21
|
||||
20250429,090000,1759690,2890,2880,2890,2880,611
|
||||
|
Reference in New Issue
Block a user